GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.03 2025-11-11
2 2025-11-12 13.03 2025-11-10
3 2025-11-11 13.95 2025-11-07
4 2025-08-27 7,214 -3,000 0.00 773,572,399 68,677 9.520 2025-08-25
5 2025-08-19 10,214 3,000 0.00 773,572,399 86,921 8.510 2025-08-15
6 2025-08-12 7,214 -10,000 0.00 773,572,399 59,011 8.180 2025-08-08
7 2024-10-15 17,214 -10,000 0.00 773,572,399 110,514 6.420 2024-10-10
8 2024-07-30 27,214 -20,000 0.00 773,572,399 119,469 4.390 2024-07-26
9 2024-06-05 47,214 10,000 0.01 773,572,399 169,026 3.580 2024-06-03
10 2024-05-27 37,214 10,000 0.00 773,572,399 136,203 3.660 2024-05-23
11 2023-06-01 27,214 10,000 0.00 773,572,399 154,303 5.670 2023-05-30
12 2023-02-14 17,214 10,000 0.00 773,572,399 133,236 7.740 2023-02-10
13 2021-11-25 7,214 -5,000 0.00 773,572,399 123,792 17.16 2021-11-23
14 2021-11-24 12,214 -5,000 0.00 773,572,399 219,608 17.98 2021-11-22
15 2021-11-22 17,214 5,000 0.00 773,572,399 307,786 17.88 2021-11-18
16 2021-11-11 12,214 1,000 0.00 773,572,399 220,096 18.02 2021-11-09
17 2021-11-10 11,214 5,000 0.00 773,572,399 202,525 18.06 2021-11-08
18 2021-11-08 6,214 -14,000 0.00 773,572,399 120,676 19.42 2021-11-04
19 2021-11-02 20,214 -10,000 0.00 773,572,399 352,532 17.44 2021-10-29
20 2021-10-28 30,214 10,000 0.00 773,572,399 470,734 15.58 2021-10-26
21 2021-08-09 20,214 -2,784 0.00 773,572,399 299,571 14.82 2021-08-05
22 2021-02-18 22,998 -10,000 0.00 773,572,399 436,962 19.00 2021-02-16
23 2021-02-01 32,998 10,000 0.00 773,572,399 546,447 16.56 2021-01-28
24 2021-01-27 22,998 1,000 0.00 773,572,399 423,163 18.40 2021-01-25
25 2021-01-26 21,998 -13,000 0.00 773,572,399 404,763 18.40 2021-01-22
26 2021-01-25 34,998 -1,000 0.00 773,572,399 619,465 17.70 2021-01-21
27 2021-01-14 35,998 -10,000 0.00 773,572,399 652,284 18.12 2021-01-12
28 2020-11-16 45,998 10,000 0.01 773,572,399 545,536 11.86 2020-11-12
29 2020-11-12 35,998 -5,000 0.00 773,572,399 445,655 12.38 2020-11-10
30 2020-11-06 40,998 -5,000 0.01 773,572,399 452,618 11.04 2020-11-04
31 2020-11-05 45,998 1,000 0.01 773,572,399 482,979 10.50 2020-11-03
32 2020-10-28 44,998 -2,000 0.01 773,572,399 447,280 9.940 2020-10-23
33 2020-09-04 46,998 2,000 0.01 773,572,399 301,727 6.420 2020-09-02
34 2019-05-02 44,998 938 0.01 773,572,399 381,583 8.480 2019-04-29
35 2019-04-17 44,060 10,000 0.01 650,060,840 412,842 9.370 2019-04-15
36 2019-04-12 34,060 -10,000 0.01 650,060,840 341,281 10.02 2019-04-10
37 2019-04-11 44,060 9,740 0.01 650,060,840 452,937 10.28 2019-04-09
38 2019-03-22 34,320 -1,820 0.01 650,060,840 384,384 11.20 2019-03-20
39 2019-02-20 36,140 -2,000 0.01 650,060,840 346,221 9.580 2019-02-18
40 2019-01-28 38,140 -5,000 0.01 650,060,840 299,780 7.860 2019-01-24
41 2019-01-22 43,140 -3,000 0.01 650,060,840 304,137 7.050 2019-01-18
42 2019-01-16 46,140 3,000 0.01 650,060,840 303,140 6.570 2019-01-14
43 2019-01-07 43,140 3,000 0.01 650,060,840 273,076 6.330 2019-01-03
44 2018-11-06 40,140 -3,000 0.01 650,060,840 271,346 6.760 2018-11-02
45 2018-11-05 43,140 -3,000 0.01 650,060,840 267,468 6.200 2018-11-01
46 2018-10-31 46,140 5,000 0.01 650,060,840 284,222 6.160 2018-10-29
47 2018-10-24 41,140 -3,000 0.01 650,060,840 305,670 7.430 2018-10-22
48 2018-10-10 44,140 3,000 0.01 650,060,840 335,464 7.600 2018-10-08
49 2018-10-03 41,140 -2,000 0.01 650,060,840 345,987 8.410 2018-09-28
50 2018-09-28 43,140 -2,000 0.01 650,060,840 359,788 8.340 2018-09-26
51 2018-09-24 45,140 -2,000 0.01 650,060,840 362,023 8.020 2018-09-20
52 2018-09-07 47,140 3,000 0.01 650,060,840 383,248 8.130 2018-09-05
53 2018-09-04 44,140 5,000 0.01 650,060,840 370,776 8.400 2018-08-31
54 2018-08-28 39,140 -2,000 0.01 650,060,840 355,391 9.080 2018-08-24
55 2018-08-22 41,140 -3,000 0.01 650,060,840 352,570 8.570 2018-08-20
56 2018-08-17 44,140 5,000 0.01 650,060,840 368,128 8.340 2018-08-15
57 2018-08-13 39,140 -2,000 0.01 650,060,840 363,219 9.280 2018-08-09
58 2018-08-07 41,140 2,000 0.01 650,060,840 373,140 9.070 2018-08-03
59 2018-07-26 39,140 -3,000 0.01 650,060,840 403,142 10.30 2018-07-24
60 2018-07-12 42,140 3,000 0.01 650,060,840 406,651 9.650 2018-07-10
61 2018-07-04 39,140 -2,000 0.01 650,060,840 373,787 9.550 2018-06-29
62 2018-07-03 41,140 3,000 0.01 650,060,840 369,437 8.980 2018-06-28
63 2018-06-06 38,140 2,000 0.01 650,060,840 405,047 10.62 2018-06-04
64 2018-02-21 36,140 -2,000 0.01 650,060,840 429,343 11.88 2018-02-14
65 2018-02-06 38,140 -2,000 0.01 650,060,840 486,666 12.76 2018-02-02
66 2018-02-05 40,140 4,000 0.01 650,060,840 509,778 12.70 2018-02-01
67 2018-01-22 36,140 -2,000 0.01 650,060,840 488,613 13.52 2018-01-18
68 2018-01-17 38,140 2,000 0.01 650,060,840 485,904 12.74 2018-01-15
69 2017-11-13 36,140 -13,000 0.01 650,060,840 375,856 10.40 2017-11-09
70 2017-10-20 49,140 -4,600 0.01 650,060,840 520,884 10.60 2017-10-18
71 2017-09-25 53,740 2,000 0.01 650,060,840 533,101 9.920 2017-09-21
72 2017-09-14 51,740 -6,000 0.01 650,060,840 453,760 8.770 2017-09-12
73 2017-09-13 57,740 -2,600 0.01 650,060,840 487,903 8.450 2017-09-11
74 2017-09-08 60,340 6,000 0.01 650,060,840 514,700 8.530 2017-09-06
75 2017-09-05 54,340 -5,000 0.01 650,060,840 471,128 8.670 2017-09-01
76 2017-08-31 59,340 5,000 0.01 650,060,840 512,698 8.640 2017-08-29
77 2017-08-24 54,340 12,540 0.01 650,060,840 472,215 8.690 2017-08-21
78 2017-07-03 41,800 -12,540 0.01 500,046,800 368,467 8.815 2017-06-29
79 2017-05-15 54,340 -7,800 0.01 650,060,840 478,192 8.800 2017-05-11
80 2017-05-04 62,140 3,900 0.01 650,060,840 542,047 8.723 2017-04-28
81 2017-04-28 58,240 3,900 0.01 650,060,840 509,833 8.754 2017-04-26
82 2017-04-20 54,340 -6,500 0.01 650,060,840 456,456 8.400 2017-04-18
83 2017-04-18 60,840 6,500 0.01 650,060,840 507,284 8.338 2017-04-12
84 2017-04-10 54,340 2,600 0.01 650,060,840 484,876 8.923 2017-04-06
85 2017-02-10 51,740 2,600 0.01 650,060,840 513,416 9.923 2017-02-08
86 2017-01-25 49,140 -2,600 0.01 650,060,840 493,660 10.05 2017-01-23
87 2017-01-03 51,740 -2,600 0.01 650,060,840 517,400 10.00 2016-12-29
88 2016-12-28 54,340 2,600 0.01 650,060,840 516,665 9.508 2016-12-22
89 2016-09-27 51,740 2,600 0.01 650,060,840 492,720 9.523 2016-09-23
90 2016-09-14 49,140 -2,600 0.01 650,060,840 477,051 9.708 2016-09-12
91 2016-08-19 51,740 -13,000 0.01 650,060,840 491,116 9.492 2016-08-17
92 2016-06-20 64,740 -13,000 0.01 650,060,840 532,875 8.231 2016-06-16
93 2016-06-14 77,740 26,000 0.01 650,060,840 643,454 8.277 2016-06-10
94 2016-06-08 51,740 -5,200 0.01 650,060,840 489,564 9.462 2016-06-06
95 2016-05-23 56,940 2,600 0.01 650,060,840 516,844 9.077 2016-05-19
96 2016-04-22 54,340 -13,000 0.01 650,060,840 514,980 9.477 2016-04-20
97 2016-04-11 67,340 18,200 0.01 650,060,840 573,939 8.523 2016-04-07
98 2016-03-04 49,140 -13,000 0.01 650,060,840 341,326 6.946 2016-03-02
99 2016-03-03 62,140 -13,000 0.01 650,060,840 410,124 6.600 2016-03-01
100 2016-03-02 75,140 13,000 0.01 650,060,840 483,225 6.431 2016-02-29
101 2016-02-26 62,140 13,000 0.01 650,060,840 438,336 7.054 2016-02-24
102 2016-02-22 49,140 -3,900 0.01 650,060,840 377,641 7.685 2016-02-18
103 2016-02-19 53,040 3,900 0.01 650,060,840 363,536 6.854 2016-02-17
104 2016-02-18 49,140 -13,000 0.01 650,060,840 366,683 7.462 2016-02-16
105 2016-02-12 62,140 13,000 0.01 650,060,840 422,552 6.800 2016-02-05
106 2016-02-11 49,140 -13,000 0.01 650,060,840 359,852 7.323 2016-02-04
107 2016-02-05 62,140 13,000 0.01 650,060,840 449,769 7.238 2016-02-03
108 2016-01-29 49,140 -13,000 0.01 650,060,840 376,511 7.662 2016-01-27
109 2016-01-28 62,140 13,000 0.01 650,060,840 480,839 7.738 2016-01-26
110 2016-01-14 49,140 -13,000 0.01 650,060,840 459,656 9.354 2016-01-12
111 2016-01-13 62,140 13,000 0.01 650,060,840 575,541 9.262 2016-01-11
112 2015-12-29 49,140 -2,080 0.01 650,060,840 592,727 12.06 2015-12-23
113 2015-12-23 51,220 -1,820 0.01 650,060,840 591,796 11.55 2015-12-21
114 2015-11-05 53,040 -13,000 0.01 650,060,840 545,092 10.28 2015-11-03
115 2015-11-04 66,040 13,000 0.01 650,060,840 668,523 10.12 2015-11-02
116 2015-11-03 53,040 3,900 0.01 650,060,840 596,488 11.25 2015-10-30
117 2015-09-30 49,140 -13,000 0.01 650,060,840 498,968 10.15 2015-09-25
118 2015-09-25 62,140 13,000 0.01 650,060,840 629,975 10.14 2015-09-23
119 2015-09-21 49,140 -2,600 0.01 650,060,840 511,793 10.42 2015-09-17
120 2015-09-17 51,740 2,600 0.01 650,060,840 498,308 9.631 2015-09-15
121 2015-06-03 49,140 -7,800 0.01 650,060,840 744,668 15.15 2015-06-01
122 2015-04-29 56,940 -2,600 0.01 650,060,840 832,178 14.62 2015-04-27
123 2015-04-20 59,540 -2,600 0.01 650,060,840 798,729 13.42 2015-04-16
124 2015-04-10 62,140 -1,300 0.01 650,060,840 830,750 13.37 2015-04-08
125 2015-04-09 63,440 -9,100 0.01 650,060,840 778,853 12.28 2015-04-02
126 2015-04-01 72,540 -780 0.01 650,060,840 840,376 11.59 2015-03-30
127 2015-03-27 73,320 -13,000 0.01 650,060,840 688,108 9.385 2015-03-25
128 2015-03-13 86,320 13,000 0.01 650,060,840 798,115 9.246 2015-03-11
129 2015-01-14 73,320 -2,600 0.01 650,060,840 742,218 10.12 2015-01-12
130 2014-12-16 75,920 -13,000 0.01 650,060,840 720,633 9.492 2014-12-12
131 2014-12-09 88,920 -6,500 0.01 650,060,840 760,622 8.554 2014-12-05
132 2014-12-08 95,420 -13,000 0.01 650,060,840 845,612 8.862 2014-12-04
133 2014-12-02 108,420 13,000 0.02 650,060,840 942,387 8.692 2014-11-28
134 2014-11-28 95,420 19,500 0.01 650,060,840 891,032 9.338 2014-11-26
135 2014-11-11 75,920 1,300 0.01 650,060,840 786,076 10.35 2014-11-07
136 2014-10-09 74,620 -1,300 0.01 650,060,840 812,761 10.89 2014-10-07
137 2014-09-08 75,920 -5,200 0.01 650,060,840 752,215 9.908 2014-09-04
138 2014-06-11 81,120 -1,560 0.01 650,060,840 567,840 7.000 2014-06-09
139 2014-03-31 82,680 -7,800 0.01 650,060,840 510,053 6.169 2014-03-27
140 2014-03-28 90,480 3,900 0.01 650,060,840 575,634 6.362 2014-03-26
141 2014-03-27 86,580 5,200 0.01 650,060,840 564,761 6.523 2014-03-25
142 2014-03-03 81,380 -5,200 0.01 650,060,840 538,329 6.615 2014-02-27
143 2014-02-18 86,580 5,200 0.01 650,060,840 568,138 6.562 2014-02-14
144 2013-11-28 81,380 -13,000 0.01 650,060,840 443,847 5.454 2013-11-26
145 2013-11-12 94,380 13,000 0.01 650,060,840 520,506 5.515 2013-11-08
146 2013-11-07 81,380 -13,000 0.01 650,060,840 509,602 6.262 2013-11-05
147 2013-11-05 94,380 13,000 0.01 650,060,840 537,966 5.700 2013-11-01
148 2013-10-15 81,380 -1,300 0.01 650,060,840 378,743 4.654 2013-10-10
149 2013-08-29 82,680 -5,200 0.01 650,060,840 300,211 3.631 2013-08-27
150 2013-07-18 87,880 5,200 0.01 650,060,840 316,368 3.600 2013-07-16
151 2013-06-07 82,680 -13,000 0.01 650,060,840 384,131 4.646 2013-06-05
152 2013-05-22 95,680 -10,400 0.01 650,060,840 442,329 4.623 2013-05-20
153 2013-05-21 106,080 -10,400 0.02 650,060,840 465,903 4.392 2013-05-16
154 2013-04-19 116,480 -16,900 0.02 650,060,840 398,711 3.423 2013-04-17
155 2013-04-18 133,380 6,500 0.02 650,060,840 430,951 3.231 2013-04-16
156 2013-04-17 126,880 10,400 0.02 650,060,840 408,934 3.223 2013-04-15
157 2013-03-01 116,480 -10,400 0.02 650,060,840 387,063 3.323 2013-02-27
158 2013-02-28 126,880 10,400 0.02 650,060,840 398,149 3.138 2013-02-26
159 2013-02-27 116,480 -10,400 0.02 650,060,840 380,773 3.269 2013-02-25
160 2013-02-25 126,880 -65,000 0.02 650,060,840 429,489 3.385 2013-02-21
161 2013-02-22 191,880 -65,000 0.03 650,060,840 624,378 3.254 2013-02-20
162 2013-02-20 256,880 -13,000 0.04 650,060,840 772,695 3.008 2013-02-18
163 2013-02-19 269,880 13,000 0.04 650,060,840 774,286 2.869 2013-02-15
164 2013-01-14 256,880 130,000 0.04 650,060,840 853,612 3.323 2013-01-10
165 2013-01-07 126,880 -13,000 0.02 650,060,840 357,167 2.815 2013-01-03
166 2013-01-04 139,880 13,000 0.02 650,060,840 371,242 2.654 2013-01-02
167 2012-12-28 126,880 -15,600 0.02 650,060,840 332,806 2.623 2012-12-21
168 2012-12-27 142,480 13,000 0.02 650,060,840 369,308 2.592 2012-12-20
169 2012-10-19 129,480 -7,800 0.02 650,060,840 295,862 2.285 2012-10-17
170 2012-10-18 137,280 -6,500 0.02 650,060,840 302,016 2.200 2012-10-16
171 2012-10-11 143,780 -7,800 0.02 650,060,840 319,623 2.223 2012-10-09
172 2012-10-03 151,580 -6,500 0.02 650,060,840 307,859 2.031 2012-09-27
173 2012-08-31 158,080 -13,000 0.02 650,060,840 313,789 1.985 2012-08-29
174 2012-08-15 171,080 15,600 0.03 650,060,840 351,398 2.054 2012-08-13
175 2012-08-14 155,480 6,500 0.02 650,060,840 327,752 2.108 2012-08-10
176 2012-08-10 148,980 13,000 0.02 650,060,840 315,093 2.115 2012-08-08
177 2012-05-18 135,980 -6,760 0.02 650,060,840 355,588 2.615 2012-05-16
178 2012-04-23 142,740 -13,000 0.02 650,060,840 418,371 2.931 2012-04-19
179 2012-04-18 155,740 -6,500 0.02 650,060,840 482,794 3.100 2012-04-16
180 2012-04-03 162,240 -10,400 0.02 650,060,840 525,333 3.238 2012-03-30
181 2012-03-26 172,640 -32,500 0.03 650,060,840 567,122 3.285 2012-03-22
182 2012-03-12 205,140 -32,500 0.03 650,060,840 727,426 3.546 2012-03-08
183 2012-03-05 237,640 5,200 0.04 650,060,840 886,635 3.731 2012-03-01
184 2012-03-02 232,440 2,600 0.04 650,060,840 904,656 3.892 2012-02-29
185 2012-02-17 229,840 5,200 0.04 650,060,840 906,949 3.946 2012-02-15
186 2012-02-13 224,640 7,800 0.03 650,060,840 929,560 4.138 2012-02-09
187 2012-02-03 216,840 -6,500 0.03 650,060,840 758,940 3.500 2012-02-01
188 2011-12-30 223,340 -7,800 0.03 650,060,840 709,551 3.177 2011-12-28
189 2011-12-29 231,140 14,300 0.04 650,060,840 721,850 3.123 2011-12-23
190 2011-12-20 216,840 -6,500 0.03 650,060,840 695,623 3.208 2011-12-16
191 2011-12-13 223,340 -260 0.03 650,060,840 742,159 3.323 2011-12-09
192 2011-11-24 223,600 -6,500 0.03 650,060,840 792,886 3.546 2011-11-22
193 2011-11-21 230,100 6,500 0.04 650,060,840 856,662 3.723 2011-11-17
194 2011-11-16 223,600 -9,100 0.03 650,060,840 866,897 3.877 2011-11-14
195 2011-11-14 232,700 9,100 0.04 650,060,840 866,342 3.723 2011-11-10
196 2011-11-07 223,600 -5,200 0.03 650,060,840 856,612 3.831 2011-11-03
197 2011-11-03 228,800 5,200 0.04 650,060,840 862,347 3.769 2011-11-01
198 2011-11-02 223,600 -26,000 0.03 650,060,840 870,251 3.892 2011-10-31
199 2011-11-01 249,600 26,000 0.04 650,060,840 938,995 3.762 2011-10-28
200 2011-10-17 223,600 -5,200 0.03 650,060,840 763,594 3.415 2011-10-13
201 2011-10-14 228,800 -7,800 0.04 650,060,840 705,848 3.085 2011-10-12
202 2011-10-13 236,600 -5,200 0.04 650,060,840 675,256 2.854 2011-10-11
203 2011-10-11 241,800 -13,000 0.04 650,060,840 632,307 2.615 2011-10-07
204 2011-10-10 254,800 13,000 0.04 650,060,840 648,721 2.546 2011-10-06
205 2011-10-06 241,800 5,200 0.04 650,060,840 656,487 2.715 2011-10-03
206 2011-10-04 236,600 -5,200 0.04 650,060,840 686,140 2.900 2011-09-30
207 2011-09-28 241,800 5,200 0.04 650,060,840 669,544 2.769 2011-09-26
208 2011-09-27 236,600 11,700 0.04 650,060,840 669,815 2.831 2011-09-23
209 2011-09-26 224,900 6,500 0.03 650,060,840 655,584 2.915 2011-09-22
210 2011-09-22 218,400 -5,200 0.03 650,060,840 641,659 2.938 2011-09-20
211 2011-09-21 223,600 5,200 0.03 650,060,840 629,434 2.815 2011-09-19
212 2011-09-20 218,400 -5,200 0.03 650,060,840 651,924 2.985 2011-09-16
213 2011-09-14 223,600 6,500 0.03 650,060,840 715,520 3.200 2011-09-09
214 2011-08-24 217,100 -6,500 0.03 650,060,840 751,600 3.462 2011-08-22
215 2011-08-23 223,600 6,500 0.03 650,060,840 794,674 3.554 2011-08-19
216 2011-08-17 217,100 -7,800 0.03 650,060,840 821,724 3.785 2011-08-15
217 2011-08-12 224,900 -2,600 0.03 650,060,840 749,142 3.331 2011-08-10
218 2011-08-11 227,500 1,820 0.03 650,060,840 761,215 3.346 2011-08-09
219 2011-08-08 225,680 -2,600 0.03 650,060,840 949,661 4.208 2011-08-04
220 2011-08-05 228,280 5,200 0.04 650,060,840 981,604 4.300 2011-08-03
221 2011-08-03 223,080 -5,200 0.03 650,060,840 1,017,691 4.562 2011-08-01
222 2011-08-02 228,280 9,100 0.04 650,060,840 1,043,011 4.569 2011-07-29
223 2011-07-29 219,180 9,100 0.03 650,060,840 1,026,858 4.685 2011-07-27
224 2011-07-28 210,080 6,500 0.03 650,060,840 930,864 4.431 2011-07-26
225 2011-07-27 203,580 -10,400 0.03 650,060,840 936,468 4.600 2011-07-25
226 2011-07-25 213,980 5,200 0.03 650,060,840 1,046,790 4.892 2011-07-21
227 2011-07-21 208,780 13,000 0.03 650,060,840 1,072,712 5.138 2011-07-19
228 2011-07-20 195,780 -10,400 0.03 650,060,840 972,831 4.969 2011-07-18
229 2011-07-18 206,180 5,200 0.03 650,060,840 1,172,133 5.685 2011-07-14
230 2011-07-13 200,980 -28,600 0.03 650,060,840 1,193,419 5.938 2011-07-11
231 2011-07-12 229,580 12,480 0.04 650,060,840 1,395,158 6.077 2011-07-08
232 2011-07-07 217,100 3,900 0.03 650,060,840 1,365,993 6.292 2011-07-05
233 2011-07-05 213,200 5,460 0.03 650,060,840 1,366,186 6.408 2011-06-30
234 2011-06-21 207,740 23,400 0.03 650,060,840 1,364,644 6.569 2011-06-17
235 2011-06-16 184,340 15,600 0.03 650,060,840 1,257,752 6.823 2011-06-14
236 2011-06-15 168,740 7,800 0.03 650,060,840 1,195,523 7.085 2011-06-13
237 2011-06-13 160,940 -7,800 0.02 650,060,840 1,225,558 7.615 2011-06-09
238 2011-06-10 168,740 -260 0.03 650,060,840 1,305,710 7.738 2011-06-08
239 2011-06-07 169,000 2,600 0.03 650,060,840 1,419,600 8.400 2011-06-02
240 2011-06-03 166,400 5,200 0.03 650,060,840 1,392,602 8.369 2011-06-01
241 2011-06-02 161,200 -2,600 0.02 650,060,840 1,331,834 8.262 2011-05-31
242 2011-06-01 163,800 1,300 0.03 650,060,840 1,275,183 7.785 2011-05-30
243 2011-05-31 162,500 -7,800 0.02 650,060,840 1,289,925 7.938 2011-05-27
244 2011-05-30 170,300 2,600 0.03 650,060,840 1,362,400 8.000 2011-05-26
245 2011-05-27 167,700 -2,600 0.03 650,060,840 1,367,426 8.154 2011-05-25
246 2011-05-20 170,300 -2,600 0.03 650,060,840 1,472,414 8.646 2011-05-18
247 2011-05-16 172,900 -1,300 0.03 650,060,840 1,449,767 8.385 2011-05-12
248 2011-05-09 174,200 1,300 0.03 650,060,840 1,482,094 8.508 2011-05-05
249 2011-05-06 172,900 24,700 0.03 650,060,840 1,401,873 8.108 2011-05-04
250 2011-05-04 148,200 10,400 0.02 650,060,840 1,224,428 8.262 2011-04-29
251 2011-05-03 137,800 7,800 0.02 650,060,840 1,180,808 8.569 2011-04-28
252 2011-04-29 130,000 3,900 0.02 650,060,840 1,148,030 8.831 2011-04-27
253 2011-04-28 126,100 -13,000 0.02 650,060,840 1,117,498 8.862 2011-04-26
254 2011-04-27 139,100 18,200 0.02 650,060,840 1,258,299 9.046 2011-04-21
255 2011-04-26 120,900 22,100 0.02 650,060,840 1,138,274 9.415 2011-04-20
256 2011-04-20 98,800 -7,800 0.02 650,060,840 1,071,585 10.85 2011-04-18
257 2011-04-19 106,600 -10,400 0.02 650,060,840 1,159,488 10.88 2011-04-15
258 2011-04-18 117,000 -2,600 0.02 650,060,840 1,249,209 10.68 2011-04-14
259 2011-04-14 119,600 -2,600 0.02 650,060,840 1,267,760 10.60 2011-04-12
260 2011-04-11 122,200 7,800 0.02 650,060,840 1,263,304 10.34 2011-04-07
261 2011-04-08 114,400 2,600 0.02 650,060,840 1,249,591 10.92 2011-04-06
262 2011-04-01 111,800 2,600 0.02 650,060,840 1,209,117 10.82 2011-03-30
263 2011-03-31 109,200 2,600 0.02 650,060,840 1,162,543 10.65 2011-03-29
264 2011-03-28 106,600 3,900 0.02 650,060,840 1,125,056 10.55 2011-03-24
265 2011-03-22 102,700 -2,600 0.02 650,060,840 1,184,953 11.54 2011-03-18
266 2011-03-21 105,300 -24,700 0.02 650,060,840 1,182,624 11.23 2011-03-17
267 2011-03-18 130,000 -5,200 0.02 650,060,840 1,412,060 10.86 2011-03-16
268 2011-03-17 135,200 -14,300 0.02 650,060,840 1,470,570 10.88 2011-03-15
269 2011-03-08 149,500 -2,600 0.02 650,060,840 1,529,535 10.23 2011-03-04
270 2011-03-07 152,100 -2,600 0.02 650,060,840 1,495,295 9.831 2011-03-03
271 2011-03-04 154,700 -1,300 0.02 650,060,840 1,520,856 9.831 2011-03-02
272 2011-03-03 156,000 -9,100 0.02 650,060,840 1,598,376 10.25 2011-03-01
273 2011-03-02 165,100 -30,680 0.03 650,060,840 1,592,555 9.646 2011-02-28
274 2011-03-01 195,780 8,320 0.03 650,060,840 1,837,395 9.385 2011-02-25
275 2011-02-28 187,460 7,800 0.03 650,060,840 1,811,239 9.662 2011-02-24
276 2011-02-22 179,660 21,060 0.03 650,060,840 1,816,003 10.11 2011-02-18
277 2011-02-21 158,600 2,600 0.02 650,060,840 1,629,932 10.28 2011-02-17
278 2011-02-18 156,000 2,600 0.02 650,060,840 1,622,400 10.40 2011-02-16
279 2011-02-17 153,400 -2,600 0.02 650,060,840 1,644,908 10.72 2011-02-15
280 2011-02-16 156,000 -202,020 0.02 650,060,840 1,716,000 11.00 2011-02-14
281 2011-02-15 358,020 -3,900 0.06 650,060,840 3,684,742 10.29 2011-02-11
282 2011-02-14 361,920 26,000 0.06 650,060,840 3,803,055 10.51 2011-02-10
283 2011-02-11 335,920 -52,000 0.05 650,060,840 3,690,081 10.99 2011-02-09
284 2011-02-10 387,920 115,700 0.06 650,060,840 4,314,834 11.12 2011-02-08
285 2011-02-09 272,220 22,360 0.04 650,060,840 3,124,269 11.48 2011-02-07
286 2011-02-08 249,860 -14,040 0.04 650,060,840 3,006,066 12.03 2011-02-01
287 2011-02-07 263,900 -39,000 0.04 650,060,840 3,085,519 11.69 2011-01-31
288 2011-02-01 302,900 13,520 0.05 650,060,840 3,550,897 11.72 2011-01-28
289 2011-01-31 289,380 -7,540 0.04 650,060,840 3,383,431 11.69 2011-01-27
290 2011-01-28 296,920 36,660 0.05 650,060,840 3,453,477 11.63 2011-01-26
291 2011-01-27 260,260 -45,240 0.04 650,060,840 3,067,164 11.79 2011-01-25
292 2011-01-26 305,500 22,100 0.05 650,060,840 3,520,277 11.52 2011-01-24
293 2011-01-25 283,400 53,300 0.04 650,060,840 3,274,404 11.55 2011-01-21
294 2011-01-24 230,100 74,100 0.04 650,060,840 2,729,446 11.86 2011-01-20
295 2011-01-21 156,000 2,600 0.02 650,060,840 1,876,836 12.03 2011-01-19
296 2011-01-20 153,400 -22,100 0.02 650,060,840 1,866,725 12.17 2011-01-18
297 2011-01-19 175,500 35,100 0.03 650,060,840 2,108,633 12.02 2011-01-17
298 2011-01-18 140,400 -36,400 0.02 650,060,840 1,706,422 12.15 2011-01-14
299 2011-01-17 176,800 88,400 0.03 650,060,840 2,097,202 11.86 2011-01-13
300 2011-01-05 88,400 -13,000 0.01 650,060,840 1,108,359 12.54 2011-01-03
301 2011-01-04 101,400 13,000 0.02 650,060,840 1,240,223 12.23 2010-12-30
302 2010-12-16 88,400 -6,500 0.01 650,060,840 1,090,679 12.34 2010-12-14
303 2010-12-15 94,900 1,300 0.01 650,060,840 1,204,471 12.69 2010-12-13
304 2010-12-09 93,600 -5,200 0.01 650,060,840 1,320,509 14.11 2010-12-07
305 2010-12-08 98,800 2,600 0.02 650,060,840 1,295,070 13.11 2010-12-06
306 2010-12-06 96,200 -66,300 0.01 650,060,840 1,333,524 13.86 2010-12-02
307 2010-12-03 162,500 70,200 0.02 650,060,840 2,262,488 13.92 2010-12-01
308 2010-11-30 92,300 -11,700 0.01 650,060,840 1,373,147 14.88 2010-11-26
309 2010-11-29 104,000 -2,600 0.02 650,060,840 1,523,184 14.65 2010-11-25
310 2010-11-25 106,600 6,500 0.02 650,060,840 1,495,705 14.03 2010-11-23
311 2010-11-24 100,100 -13,000 0.02 650,060,840 1,419,919 14.19 2010-11-22
312 2010-11-23 113,100 -62,400 0.02 650,060,840 1,599,008 14.14 2010-11-19
313 2010-11-22 175,500 -6,500 0.03 650,060,840 2,492,100 14.20 2010-11-18
314 2010-11-19 182,000 31,200 0.03 650,060,840 2,573,116 14.14 2010-11-17
315 2010-11-18 150,800 45,500 0.02 650,060,840 2,166,845 14.37 2010-11-16
316 2010-11-17 105,300 6,500 0.02 650,060,840 1,532,536 14.55 2010-11-15
317 2010-11-16 98,800 31,200 0.02 650,060,840 1,434,872 14.52 2010-11-12
318 2010-11-15 67,600 -8,060 0.01 650,060,840 1,047,800 15.50 2010-11-11
319 2010-11-12 75,660 -192,400 0.01 650,060,840 1,162,819 15.37 2010-11-10
320 2010-11-11 268,060 -10,400 0.04 650,060,840 3,958,978 14.77 2010-11-09
321 2010-11-10 278,460 72,800 0.04 650,060,840 4,099,767 14.72 2010-11-08
322 2010-11-09 205,660 88,400 0.03 650,060,840 3,046,853 14.82 2010-11-05
323 2010-11-08 117,260 23,400 0.02 650,060,840 1,785,987 15.23 2010-11-04
324 2010-11-05 93,860 48,100 0.01 650,060,840 1,447,603 15.42 2010-11-03
325 2010-11-04 45,760 1,300 0.01 650,060,840 716,327 15.65 2010-11-02
326 2010-11-02 44,460 7,800 0.01 650,060,840 685,707 15.42 2010-10-29
327 2010-11-01 36,660 2,600 0.01 650,060,840 579,521 15.81 2010-10-28
328 2010-10-28 34,060 -4,420 0.01 650,060,840 558,073 16.39 2010-10-26
329 2010-10-27 38,480 2,600 0.01 650,060,840 614,218 15.96 2010-10-25
330 2010-10-26 35,880 6,500 0.01 650,060,840 575,443 16.04 2010-10-22
331 2010-10-19 29,380 1,040 0.00 650,060,840 475,721 16.19 2010-10-15
332 2010-10-18 28,340 -6,500 0.00 650,060,840 447,999 15.81 2010-10-14
333 2010-10-15 34,840 -4,420 0.01 650,060,840 542,703 15.58 2010-10-13
334 2010-10-14 39,260 1,560 0.01 650,060,840 598,558 15.25 2010-10-12
335 2010-10-13 37,700 4,160 0.01 565,270,420 584,350 15.50 2010-10-11
336 2010-10-12 33,540 0.01 565,270,420 491,763 14.66 2010-10-08

Copyright & disclaimer, Privacy policy

Back to top