GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.03 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.03 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 13.95 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 60,200 | -600 | 0.01 | 773,572,399 | 860,860 | 14.30 | 2025-11-06 |
| 5 | 2025-11-07 | 60,800 | -400 | 0.01 | 773,572,399 | 828,096 | 13.62 | 2025-11-05 |
| 6 | 2025-11-06 | 61,200 | -27,800 | 0.01 | 773,572,399 | 805,392 | 13.16 | 2025-11-04 |
| 7 | 2025-11-05 | 89,000 | 28,800 | 0.01 | 773,572,399 | 1,229,980 | 13.82 | 2025-11-03 |
| 8 | 2025-11-04 | 60,200 | -1,800 | 0.01 | 773,572,399 | 794,640 | 13.20 | 2025-10-31 |
| 9 | 2025-11-03 | 62,000 | 11,000 | 0.01 | 773,572,399 | 846,300 | 13.65 | 2025-10-30 |
| 10 | 2025-10-31 | 51,000 | -1,200 | 0.01 | 773,572,399 | 662,490 | 12.99 | 2025-10-28 |
| 11 | 2025-10-30 | 52,200 | -200 | 0.01 | 773,572,399 | 703,656 | 13.48 | 2025-10-27 |
| 12 | 2025-10-28 | 52,400 | -2,800 | 0.01 | 773,572,399 | 722,596 | 13.79 | 2025-10-24 |
| 13 | 2025-10-24 | 55,200 | -800 | 0.01 | 773,572,399 | 738,576 | 13.38 | 2025-10-22 |
| 14 | 2025-10-23 | 56,000 | 600 | 0.01 | 773,572,399 | 729,120 | 13.02 | 2025-10-21 |
| 15 | 2025-10-22 | 55,400 | -1,800 | 0.01 | 773,572,399 | 709,120 | 12.80 | 2025-10-20 |
| 16 | 2025-10-21 | 57,200 | -3,600 | 0.01 | 773,572,399 | 742,456 | 12.98 | 2025-10-17 |
| 17 | 2025-10-20 | 60,800 | -4,400 | 0.01 | 773,572,399 | 870,048 | 14.31 | 2025-10-16 |
| 18 | 2025-10-16 | 65,200 | 3,200 | 0.01 | 773,572,399 | 927,796 | 14.23 | 2025-10-14 |
| 19 | 2025-10-15 | 62,000 | 1,800 | 0.01 | 773,572,399 | 961,000 | 15.50 | 2025-10-13 |
| 20 | 2025-10-14 | 60,200 | -3,600 | 0.01 | 773,572,399 | 899,388 | 14.94 | 2025-10-10 |
| 21 | 2025-10-13 | 63,800 | 3,600 | 0.01 | 773,572,399 | 993,366 | 15.57 | 2025-10-09 |
| 22 | 2025-10-09 | 60,200 | 800 | 0.01 | 773,572,399 | 836,178 | 13.89 | 2025-10-06 |
| 23 | 2025-10-06 | 59,400 | 800 | 0.01 | 773,572,399 | 829,224 | 13.96 | 2025-10-02 |
| 24 | 2025-10-02 | 58,600 | 2,800 | 0.01 | 773,572,399 | 795,202 | 13.57 | 2025-09-29 |
| 25 | 2025-09-30 | 55,800 | 800 | 0.01 | 773,572,399 | 745,488 | 13.36 | 2025-09-26 |
| 26 | 2025-09-29 | 55,000 | 600 | 0.01 | 773,572,399 | 705,650 | 12.83 | 2025-09-25 |
| 27 | 2025-09-26 | 54,400 | 200 | 0.01 | 773,572,399 | 663,136 | 12.19 | 2025-09-24 |
| 28 | 2025-09-25 | 54,200 | 400 | 0.01 | 773,572,399 | 635,766 | 11.73 | 2025-09-23 |
| 29 | 2025-09-24 | 53,800 | 1,200 | 0.01 | 773,572,399 | 657,436 | 12.22 | 2025-09-22 |
| 30 | 2025-09-23 | 52,600 | 1,400 | 0.01 | 773,572,399 | 638,038 | 12.13 | 2025-09-19 |
| 31 | 2025-09-22 | 51,200 | -4,200 | 0.01 | 773,572,399 | 617,984 | 12.07 | 2025-09-18 |
| 32 | 2025-09-19 | 55,400 | -2,000 | 0.01 | 773,572,399 | 664,246 | 11.99 | 2025-09-17 |
| 33 | 2025-09-17 | 57,400 | -200 | 0.01 | 773,572,399 | 623,364 | 10.86 | 2025-09-15 |
| 34 | 2025-09-16 | 57,600 | -200 | 0.01 | 773,572,399 | 610,560 | 10.60 | 2025-09-12 |
| 35 | 2025-09-15 | 57,800 | -3,200 | 0.01 | 773,572,399 | 608,634 | 10.53 | 2025-09-11 |
| 36 | 2025-09-12 | 61,000 | -3,800 | 0.01 | 773,572,399 | 653,920 | 10.72 | 2025-09-10 |
| 37 | 2025-09-11 | 64,800 | 1,400 | 0.01 | 773,572,399 | 664,200 | 10.25 | 2025-09-09 |
| 38 | 2025-09-10 | 63,400 | -400 | 0.01 | 773,572,399 | 642,242 | 10.13 | 2025-09-08 |
| 39 | 2025-09-09 | 63,800 | -1,600 | 0.01 | 773,572,399 | 667,348 | 10.46 | 2025-09-05 |
| 40 | 2025-09-08 | 65,400 | -1,000 | 0.01 | 773,572,399 | 579,444 | 8.860 | 2025-09-04 |
| 41 | 2025-09-05 | 66,400 | 6,600 | 0.01 | 773,572,399 | 583,656 | 8.790 | 2025-09-03 |
| 42 | 2025-09-02 | 59,800 | 7,000 | 0.01 | 773,572,399 | 528,034 | 8.830 | 2025-08-29 |
| 43 | 2025-09-01 | 52,800 | 1,800 | 0.01 | 773,572,399 | 471,504 | 8.930 | 2025-08-28 |
| 44 | 2025-08-29 | 51,000 | 800 | 0.01 | 773,572,399 | 467,670 | 9.170 | 2025-08-27 |
| 45 | 2025-08-28 | 50,200 | -3,600 | 0.01 | 773,572,399 | 481,418 | 9.590 | 2025-08-26 |
| 46 | 2025-08-27 | 53,800 | 5,000 | 0.01 | 773,572,399 | 512,176 | 9.520 | 2025-08-25 |
| 47 | 2025-08-25 | 48,800 | -8,400 | 0.01 | 773,572,399 | 408,944 | 8.380 | 2025-08-21 |
| 48 | 2025-08-19 | 57,200 | 8,400 | 0.01 | 773,572,399 | 486,772 | 8.510 | 2025-08-15 |
| 49 | 2025-08-15 | 48,800 | -400 | 0.01 | 773,572,399 | 416,264 | 8.530 | 2025-08-13 |
| 50 | 2025-08-14 | 49,200 | 800 | 0.01 | 773,572,399 | 420,660 | 8.550 | 2025-08-12 |
| 51 | 2025-08-13 | 48,400 | -4,400 | 0.01 | 773,572,399 | 396,880 | 8.200 | 2025-08-11 |
| 52 | 2025-08-12 | 52,800 | 1,200 | 0.01 | 773,572,399 | 431,904 | 8.180 | 2025-08-08 |
| 53 | 2025-08-08 | 51,600 | -1,000 | 0.01 | 773,572,399 | 379,260 | 7.350 | 2025-08-06 |
| 54 | 2025-08-07 | 52,600 | -800 | 0.01 | 773,572,399 | 391,870 | 7.450 | 2025-08-05 |
| 55 | 2025-08-05 | 53,400 | -2,800 | 0.01 | 773,572,399 | 385,548 | 7.220 | 2025-08-01 |
| 56 | 2025-08-04 | 56,200 | 2,800 | 0.01 | 773,572,399 | 393,962 | 7.010 | 2025-07-31 |
| 57 | 2025-08-01 | 53,400 | -3,800 | 0.01 | 773,572,399 | 391,422 | 7.330 | 2025-07-30 |
| 58 | 2025-07-31 | 57,200 | -4,000 | 0.01 | 773,572,399 | 417,560 | 7.300 | 2025-07-29 |
| 59 | 2025-07-29 | 61,200 | 2,600 | 0.01 | 773,572,399 | 437,580 | 7.150 | 2025-07-25 |
| 60 | 2025-07-28 | 58,600 | 400 | 0.01 | 773,572,399 | 427,194 | 7.290 | 2025-07-24 |
| 61 | 2025-07-25 | 58,200 | 2,600 | 0.01 | 773,572,399 | 425,442 | 7.310 | 2025-07-23 |
| 62 | 2025-07-24 | 55,600 | 5,800 | 0.01 | 773,572,399 | 415,888 | 7.480 | 2025-07-22 |
| 63 | 2025-07-23 | 49,800 | -800 | 0.01 | 773,572,399 | 373,500 | 7.500 | 2025-07-21 |
| 64 | 2025-07-22 | 50,600 | 400 | 0.01 | 773,572,399 | 380,512 | 7.520 | 2025-07-18 |
| 65 | 2025-07-21 | 50,200 | -2,000 | 0.01 | 773,572,399 | 355,918 | 7.090 | 2025-07-17 |
| 66 | 2025-07-18 | 52,200 | -400 | 0.01 | 773,572,399 | 361,746 | 6.930 | 2025-07-16 |
| 67 | 2025-07-16 | 52,600 | 2,600 | 0.01 | 773,572,399 | 365,570 | 6.950 | 2025-07-14 |
| 68 | 2025-07-11 | 50,000 | 200 | 0.01 | 773,572,399 | 362,500 | 7.250 | 2025-07-09 |
| 69 | 2025-07-08 | 49,800 | -3,400 | 0.01 | 773,572,399 | 357,564 | 7.180 | 2025-07-04 |
| 70 | 2025-07-07 | 53,200 | 200 | 0.01 | 773,572,399 | 388,360 | 7.300 | 2025-07-03 |
| 71 | 2025-06-30 | 53,000 | -400 | 0.01 | 773,572,399 | 399,620 | 7.540 | 2025-06-26 |
| 72 | 2025-06-27 | 53,400 | 200 | 0.01 | 773,572,399 | 394,626 | 7.390 | 2025-06-25 |
| 73 | 2025-06-26 | 53,200 | -1,000 | 0.01 | 773,572,399 | 395,276 | 7.430 | 2025-06-24 |
| 74 | 2025-06-25 | 54,200 | -9,600 | 0.01 | 773,572,399 | 390,240 | 7.200 | 2025-06-23 |
| 75 | 2025-06-23 | 63,800 | 12,000 | 0.01 | 773,572,399 | 430,012 | 6.740 | 2025-06-19 |
| 76 | 2025-06-18 | 51,800 | 1,000 | 0.01 | 773,572,399 | 388,500 | 7.500 | 2025-06-16 |
| 77 | 2025-06-16 | 50,800 | 200 | 0.01 | 773,572,399 | 348,996 | 6.870 | 2025-06-12 |
| 78 | 2025-06-12 | 50,600 | 200 | 0.01 | 773,572,399 | 333,960 | 6.600 | 2025-06-10 |
| 79 | 2025-06-11 | 50,400 | -2,800 | 0.01 | 773,572,399 | 337,176 | 6.690 | 2025-06-09 |
| 80 | 2025-06-09 | 53,200 | 3,000 | 0.01 | 773,572,399 | 342,076 | 6.430 | 2025-06-05 |
| 81 | 2025-06-06 | 50,200 | -1,600 | 0.01 | 773,572,399 | 327,304 | 6.520 | 2025-06-04 |
| 82 | 2025-06-05 | 51,800 | -2,400 | 0.01 | 773,572,399 | 344,470 | 6.650 | 2025-06-03 |
| 83 | 2025-06-03 | 54,200 | -600 | 0.01 | 773,572,399 | 329,536 | 6.080 | 2025-05-30 |
| 84 | 2025-05-30 | 54,800 | -1,000 | 0.01 | 773,572,399 | 330,992 | 6.040 | 2025-05-28 |
| 85 | 2025-05-23 | 55,800 | -200 | 0.01 | 773,572,399 | 329,220 | 5.900 | 2025-05-21 |
| 86 | 2025-05-13 | 56,000 | -200 | 0.01 | 773,572,399 | 334,880 | 5.980 | 2025-05-09 |
| 87 | 2025-05-12 | 56,200 | -5,400 | 0.01 | 773,572,399 | 320,902 | 5.710 | 2025-05-08 |
| 88 | 2025-05-09 | 61,600 | 5,200 | 0.01 | 773,572,399 | 350,504 | 5.690 | 2025-05-07 |
| 89 | 2025-05-06 | 56,400 | -1,000 | 0.01 | 773,572,399 | 301,740 | 5.350 | 2025-04-30 |
| 90 | 2025-05-02 | 57,400 | -200 | 0.01 | 773,572,399 | 323,162 | 5.630 | 2025-04-29 |
| 91 | 2025-04-30 | 57,600 | -1,200 | 0.01 | 773,572,399 | 312,192 | 5.420 | 2025-04-28 |
| 92 | 2025-04-02 | 58,800 | 200 | 0.01 | 773,572,399 | 288,120 | 4.900 | 2025-03-31 |
| 93 | 2025-04-01 | 58,600 | -1,000 | 0.01 | 773,572,399 | 300,032 | 5.120 | 2025-03-28 |
| 94 | 2025-03-27 | 59,600 | 3,600 | 0.01 | 773,572,399 | 323,032 | 5.420 | 2025-03-25 |
| 95 | 2025-03-25 | 56,000 | -4,000 | 0.01 | 773,572,399 | 324,240 | 5.790 | 2025-03-21 |
| 96 | 2025-03-24 | 60,000 | -200 | 0.01 | 773,572,399 | 343,800 | 5.730 | 2025-03-20 |
| 97 | 2025-03-20 | 60,200 | 600 | 0.01 | 773,572,399 | 334,712 | 5.560 | 2025-03-18 |
| 98 | 2025-03-19 | 59,600 | 400 | 0.01 | 773,572,399 | 337,336 | 5.660 | 2025-03-17 |
| 99 | 2025-03-18 | 59,200 | -1,600 | 0.01 | 773,572,399 | 310,800 | 5.250 | 2025-03-14 |
| 100 | 2025-03-14 | 60,800 | 4,000 | 0.01 | 773,572,399 | 314,944 | 5.180 | 2025-03-12 |
| 101 | 2025-03-10 | 56,800 | -400 | 0.01 | 773,572,399 | 295,928 | 5.210 | 2025-03-06 |
| 102 | 2025-03-07 | 57,200 | 1,200 | 0.01 | 773,572,399 | 291,720 | 5.100 | 2025-03-05 |
| 103 | 2025-03-06 | 56,000 | 200 | 0.01 | 773,572,399 | 282,240 | 5.040 | 2025-03-04 |
| 104 | 2025-02-28 | 55,800 | -5,400 | 0.01 | 773,572,399 | 312,480 | 5.600 | 2025-02-26 |
| 105 | 2025-02-27 | 61,200 | 6,000 | 0.01 | 773,572,399 | 334,764 | 5.470 | 2025-02-25 |
| 106 | 2025-02-20 | 55,200 | -1,000 | 0.01 | 773,572,399 | 284,280 | 5.150 | 2025-02-18 |
| 107 | 2025-02-17 | 56,200 | 200 | 0.01 | 773,572,399 | 283,248 | 5.040 | 2025-02-13 |
| 108 | 2025-02-07 | 56,000 | -20,000 | 0.01 | 773,572,399 | 274,960 | 4.910 | 2025-02-05 |
| 109 | 2025-02-06 | 76,000 | 20,000 | 0.01 | 773,572,399 | 383,040 | 5.040 | 2025-02-04 |
| 110 | 2025-02-04 | 56,000 | 1,400 | 0.01 | 773,572,399 | 308,560 | 5.510 | 2025-01-27 |
| 111 | 2025-01-16 | 54,600 | -1,200 | 0.01 | 773,572,399 | 338,520 | 6.200 | 2025-01-14 |
| 112 | 2025-01-15 | 55,800 | 1,200 | 0.01 | 773,572,399 | 333,126 | 5.970 | 2025-01-13 |
| 113 | 2025-01-02 | 54,600 | 2,800 | 0.01 | 773,572,399 | 361,452 | 6.620 | 2024-12-27 |
| 114 | 2024-12-06 | 51,800 | -200 | 0.01 | 773,572,399 | 378,658 | 7.310 | 2024-12-04 |
| 115 | 2024-12-05 | 52,000 | -600 | 0.01 | 773,572,399 | 397,280 | 7.640 | 2024-12-03 |
| 116 | 2024-12-04 | 52,600 | 800 | 0.01 | 773,572,399 | 410,280 | 7.800 | 2024-12-02 |
| 117 | 2024-12-02 | 51,800 | -4,000 | 0.01 | 773,572,399 | 364,154 | 7.030 | 2024-11-28 |
| 118 | 2024-11-29 | 55,800 | 3,800 | 0.01 | 773,572,399 | 396,180 | 7.100 | 2024-11-27 |
| 119 | 2024-11-27 | 52,000 | -5,400 | 0.01 | 773,572,399 | 324,480 | 6.240 | 2024-11-25 |
| 120 | 2024-11-25 | 57,400 | 2,600 | 0.01 | 773,572,399 | 346,122 | 6.030 | 2024-11-21 |
| 121 | 2024-11-20 | 54,800 | -2,600 | 0.01 | 773,572,399 | 335,924 | 6.130 | 2024-11-18 |
| 122 | 2024-11-18 | 57,400 | 2,600 | 0.01 | 773,572,399 | 343,252 | 5.980 | 2024-11-14 |
| 123 | 2024-11-15 | 54,800 | -4,800 | 0.01 | 773,572,399 | 339,760 | 6.200 | 2024-11-13 |
| 124 | 2024-11-14 | 59,600 | 1,600 | 0.01 | 773,572,399 | 378,460 | 6.350 | 2024-11-12 |
| 125 | 2024-11-12 | 58,000 | 1,400 | 0.01 | 773,572,399 | 390,920 | 6.740 | 2024-11-08 |
| 126 | 2024-11-11 | 56,600 | -1,200 | 0.01 | 773,572,399 | 385,446 | 6.810 | 2024-11-07 |
| 127 | 2024-11-07 | 57,800 | 4,600 | 0.01 | 773,572,399 | 390,728 | 6.760 | 2024-11-05 |
| 128 | 2024-11-05 | 53,200 | 1,200 | 0.01 | 773,572,399 | 343,140 | 6.450 | 2024-11-01 |
| 129 | 2024-10-30 | 52,000 | -1,400 | 0.01 | 773,572,399 | 359,320 | 6.910 | 2024-10-28 |
| 130 | 2024-10-25 | 53,400 | 2,000 | 0.01 | 773,572,399 | 383,946 | 7.190 | 2024-10-23 |
| 131 | 2024-10-24 | 51,400 | -1,800 | 0.01 | 773,572,399 | 350,548 | 6.820 | 2024-10-22 |
| 132 | 2024-10-22 | 53,200 | 400 | 0.01 | 773,572,399 | 333,564 | 6.270 | 2024-10-18 |
| 133 | 2024-10-15 | 52,800 | -600 | 0.01 | 773,572,399 | 338,976 | 6.420 | 2024-10-10 |
| 134 | 2024-10-14 | 53,400 | 2,000 | 0.01 | 773,572,399 | 327,876 | 6.140 | 2024-10-09 |
| 135 | 2024-10-10 | 51,400 | -3,800 | 0.01 | 773,572,399 | 337,184 | 6.560 | 2024-10-08 |
| 136 | 2024-10-09 | 55,200 | 200 | 0.01 | 773,572,399 | 412,896 | 7.480 | 2024-10-07 |
| 137 | 2024-10-08 | 55,000 | 200 | 0.01 | 773,572,399 | 381,150 | 6.930 | 2024-10-04 |
| 138 | 2024-10-07 | 54,800 | -6,000 | 0.01 | 773,572,399 | 337,020 | 6.150 | 2024-10-03 |
| 139 | 2024-10-04 | 60,800 | -2,800 | 0.01 | 773,572,399 | 375,744 | 6.180 | 2024-10-02 |
| 140 | 2024-09-23 | 63,600 | 200 | 0.01 | 773,572,399 | 305,280 | 4.800 | 2024-09-19 |
| 141 | 2024-09-05 | 63,400 | 2,000 | 0.01 | 773,572,399 | 286,568 | 4.520 | 2024-09-03 |
| 142 | 2024-09-03 | 61,400 | -200 | 0.01 | 773,572,399 | 277,528 | 4.520 | 2024-08-30 |
| 143 | 2024-09-02 | 61,600 | 2,000 | 0.01 | 773,572,399 | 281,512 | 4.570 | 2024-08-29 |
| 144 | 2024-08-29 | 59,600 | -3,400 | 0.01 | 773,572,399 | 281,908 | 4.730 | 2024-08-27 |
| 145 | 2024-08-28 | 63,000 | -1,200 | 0.01 | 773,572,399 | 280,980 | 4.460 | 2024-08-26 |
| 146 | 2024-08-07 | 64,200 | -4,800 | 0.01 | 773,572,399 | 237,540 | 3.700 | 2024-08-05 |
| 147 | 2024-08-02 | 69,000 | 4,800 | 0.01 | 773,572,399 | 278,070 | 4.030 | 2024-07-31 |
| 148 | 2024-07-30 | 64,200 | -20,000 | 0.01 | 773,572,399 | 281,838 | 4.390 | 2024-07-26 |
| 149 | 2024-07-29 | 84,200 | -200 | 0.01 | 773,572,399 | 341,010 | 4.050 | 2024-07-25 |
| 150 | 2024-07-26 | 84,400 | -10,400 | 0.01 | 773,572,399 | 322,408 | 3.820 | 2024-07-24 |
| 151 | 2024-07-25 | 94,800 | 7,000 | 0.01 | 773,572,399 | 341,280 | 3.600 | 2024-07-23 |
| 152 | 2024-07-23 | 87,800 | 200 | 0.01 | 773,572,399 | 302,032 | 3.440 | 2024-07-19 |
| 153 | 2024-07-16 | 87,600 | 200 | 0.01 | 773,572,399 | 309,228 | 3.530 | 2024-07-12 |
| 154 | 2024-07-11 | 87,400 | -800 | 0.01 | 773,572,399 | 295,412 | 3.380 | 2024-07-09 |
| 155 | 2024-07-05 | 88,200 | 200 | 0.01 | 773,572,399 | 287,532 | 3.260 | 2024-07-03 |
| 156 | 2024-07-04 | 88,000 | 800 | 0.01 | 773,572,399 | 280,720 | 3.190 | 2024-07-02 |
| 157 | 2024-07-03 | 87,200 | 200 | 0.01 | 773,572,399 | 277,296 | 3.180 | 2024-06-28 |
| 158 | 2024-06-28 | 87,000 | -400 | 0.01 | 773,572,399 | 287,970 | 3.310 | 2024-06-26 |
| 159 | 2024-06-21 | 87,400 | -7,600 | 0.01 | 773,572,399 | 312,892 | 3.580 | 2024-06-19 |
| 160 | 2024-06-12 | 95,000 | -1,000 | 0.01 | 773,572,399 | 359,100 | 3.780 | 2024-06-07 |
| 161 | 2024-06-07 | 96,000 | 200 | 0.01 | 773,572,399 | 354,240 | 3.690 | 2024-06-05 |
| 162 | 2024-06-04 | 95,800 | 800 | 0.01 | 773,572,399 | 346,796 | 3.620 | 2024-05-31 |
| 163 | 2024-05-27 | 95,000 | 4,200 | 0.01 | 773,572,399 | 347,700 | 3.660 | 2024-05-23 |
| 164 | 2024-05-23 | 90,800 | -5,200 | 0.01 | 773,572,399 | 337,776 | 3.720 | 2024-05-21 |
| 165 | 2024-05-21 | 96,000 | 5,200 | 0.01 | 773,572,399 | 373,440 | 3.890 | 2024-05-17 |
| 166 | 2024-05-20 | 90,800 | -200 | 0.01 | 773,572,399 | 349,580 | 3.850 | 2024-05-16 |
| 167 | 2024-05-17 | 91,000 | -200 | 0.01 | 773,572,399 | 348,530 | 3.830 | 2024-05-14 |
| 168 | 2024-05-16 | 91,200 | -200 | 0.01 | 773,572,399 | 361,152 | 3.960 | 2024-05-13 |
| 169 | 2024-05-14 | 91,400 | -4,200 | 0.01 | 773,572,399 | 340,922 | 3.730 | 2024-05-10 |
| 170 | 2024-05-13 | 95,600 | -4,200 | 0.01 | 773,572,399 | 340,336 | 3.560 | 2024-05-09 |
| 171 | 2024-05-10 | 99,800 | 4,200 | 0.01 | 773,572,399 | 338,322 | 3.390 | 2024-05-08 |
| 172 | 2024-05-09 | 95,600 | -4,200 | 0.01 | 773,572,399 | 340,336 | 3.560 | 2024-05-07 |
| 173 | 2024-05-08 | 99,800 | 4,200 | 0.01 | 773,572,399 | 343,312 | 3.440 | 2024-05-06 |
| 174 | 2024-05-07 | 95,600 | -4,400 | 0.01 | 773,572,399 | 331,732 | 3.470 | 2024-05-03 |
| 175 | 2024-05-02 | 100,000 | -200 | 0.01 | 773,572,399 | 330,000 | 3.300 | 2024-04-29 |
| 176 | 2024-04-30 | 100,200 | -6,200 | 0.01 | 773,572,399 | 319,638 | 3.190 | 2024-04-26 |
| 177 | 2024-04-29 | 106,400 | -6,200 | 0.01 | 773,572,399 | 330,904 | 3.110 | 2024-04-25 |
| 178 | 2024-04-26 | 112,600 | 6,200 | 0.01 | 773,572,399 | 351,312 | 3.120 | 2024-04-24 |
| 179 | 2024-04-18 | 106,400 | 6,200 | 0.01 | 773,572,399 | 321,328 | 3.020 | 2024-04-16 |
| 180 | 2024-04-05 | 100,200 | -8,400 | 0.01 | 773,572,399 | 314,628 | 3.140 | 2024-04-02 |
| 181 | 2024-03-26 | 108,600 | 8,400 | 0.01 | 773,572,399 | 325,800 | 3.000 | 2024-03-22 |
| 182 | 2024-03-15 | 100,200 | -10,000 | 0.01 | 773,572,399 | 322,644 | 3.220 | 2024-03-13 |
| 183 | 2024-03-14 | 110,200 | -20,000 | 0.01 | 773,572,399 | 363,660 | 3.300 | 2024-03-12 |
| 184 | 2024-03-13 | 130,200 | -20,400 | 0.02 | 773,572,399 | 423,150 | 3.250 | 2024-03-11 |
| 185 | 2024-03-12 | 150,600 | 50,000 | 0.02 | 773,572,399 | 463,848 | 3.080 | 2024-03-08 |
| 186 | 2024-03-11 | 100,600 | -20,200 | 0.01 | 773,572,399 | 294,758 | 2.930 | 2024-03-07 |
| 187 | 2024-03-08 | 120,800 | 11,200 | 0.02 | 773,572,399 | 366,024 | 3.030 | 2024-03-06 |
| 188 | 2024-03-07 | 109,600 | 4,000 | 0.01 | 773,572,399 | 307,976 | 2.810 | 2024-03-05 |
| 189 | 2024-03-06 | 105,600 | -16,000 | 0.01 | 773,572,399 | 312,576 | 2.960 | 2024-03-04 |
| 190 | 2024-03-05 | 121,600 | 8,000 | 0.02 | 773,572,399 | 363,584 | 2.990 | 2024-03-01 |
| 191 | 2024-03-04 | 113,600 | 8,000 | 0.01 | 773,572,399 | 338,528 | 2.980 | 2024-02-29 |
| 192 | 2024-02-28 | 105,600 | -200 | 0.01 | 773,572,399 | 319,968 | 3.030 | 2024-02-26 |
| 193 | 2024-02-26 | 105,800 | 5,000 | 0.01 | 773,572,399 | 313,168 | 2.960 | 2024-02-22 |
| 194 | 2024-02-23 | 100,800 | -5,000 | 0.01 | 773,572,399 | 292,320 | 2.900 | 2024-02-21 |
| 195 | 2024-02-20 | 105,800 | 4,800 | 0.01 | 773,572,399 | 303,646 | 2.870 | 2024-02-16 |
| 196 | 2024-01-24 | 101,000 | -1,800 | 0.01 | 773,572,399 | 280,780 | 2.780 | 2024-01-22 |
| 197 | 2024-01-23 | 102,800 | -200 | 0.01 | 773,572,399 | 296,064 | 2.880 | 2024-01-19 |
| 198 | 2024-01-19 | 103,000 | 600 | 0.01 | 773,572,399 | 305,910 | 2.970 | 2024-01-17 |
| 199 | 2024-01-17 | 102,400 | -1,200 | 0.01 | 773,572,399 | 316,416 | 3.090 | 2024-01-15 |
| 200 | 2024-01-12 | 103,600 | 200 | 0.01 | 773,572,399 | 324,268 | 3.130 | 2024-01-10 |
| 201 | 2024-01-04 | 103,400 | 800 | 0.01 | 773,572,399 | 353,628 | 3.420 | 2024-01-02 |
| 202 | 2024-01-02 | 102,600 | -800 | 0.01 | 773,572,399 | 358,074 | 3.490 | 2023-12-28 |
| 203 | 2023-12-04 | 103,400 | 600 | 0.01 | 773,572,399 | 370,172 | 3.580 | 2023-11-30 |
| 204 | 2023-11-15 | 102,800 | 800 | 0.01 | 773,572,399 | 387,556 | 3.770 | 2023-11-13 |
| 205 | 2023-11-07 | 102,000 | -600 | 0.01 | 773,572,399 | 400,860 | 3.930 | 2023-11-03 |
| 206 | 2023-11-03 | 102,600 | -1,000 | 0.01 | 773,572,399 | 395,010 | 3.850 | 2023-11-01 |
| 207 | 2023-11-01 | 103,600 | 1,200 | 0.01 | 773,572,399 | 396,788 | 3.830 | 2023-10-30 |
| 208 | 2023-10-27 | 102,400 | -2,000 | 0.01 | 773,572,399 | 390,144 | 3.810 | 2023-10-25 |
| 209 | 2023-10-26 | 104,400 | -9,000 | 0.01 | 773,572,399 | 393,588 | 3.770 | 2023-10-24 |
| 210 | 2023-10-25 | 113,400 | 7,000 | 0.01 | 773,572,399 | 413,910 | 3.650 | 2023-10-20 |
| 211 | 2023-10-20 | 106,400 | 2,000 | 0.01 | 773,572,399 | 395,808 | 3.720 | 2023-10-18 |
| 212 | 2023-10-16 | 104,400 | 3,000 | 0.01 | 773,572,399 | 407,160 | 3.900 | 2023-10-12 |
| 213 | 2023-10-13 | 101,400 | -6,600 | 0.01 | 773,572,399 | 391,404 | 3.860 | 2023-10-11 |
| 214 | 2023-10-11 | 108,000 | 6,600 | 0.01 | 773,572,399 | 407,160 | 3.770 | 2023-10-09 |
| 215 | 2023-10-10 | 101,400 | -4,000 | 0.01 | 773,572,399 | 386,334 | 3.810 | 2023-10-06 |
| 216 | 2023-10-09 | 105,400 | -2,000 | 0.01 | 773,572,399 | 383,656 | 3.640 | 2023-10-05 |
| 217 | 2023-10-06 | 107,400 | 2,000 | 0.01 | 773,572,399 | 380,196 | 3.540 | 2023-10-04 |
| 218 | 2023-10-05 | 105,400 | 4,000 | 0.01 | 773,572,399 | 391,034 | 3.710 | 2023-10-03 |
| 219 | 2023-09-26 | 101,400 | 400 | 0.01 | 773,572,399 | 397,488 | 3.920 | 2023-09-22 |
| 220 | 2023-09-14 | 101,000 | 3,000 | 0.01 | 773,572,399 | 407,030 | 4.030 | 2023-09-12 |
| 221 | 2023-09-12 | 98,000 | 200 | 0.01 | 773,572,399 | 398,860 | 4.070 | 2023-09-07 |
| 222 | 2023-09-06 | 97,800 | -600 | 0.01 | 773,572,399 | 413,694 | 4.230 | 2023-09-04 |
| 223 | 2023-09-04 | 98,400 | -2,600 | 0.01 | 773,572,399 | 412,296 | 4.190 | 2023-08-30 |
| 224 | 2023-08-28 | 101,000 | -5,800 | 0.01 | 773,572,399 | 414,100 | 4.100 | 2023-08-24 |
| 225 | 2023-08-24 | 106,800 | 8,600 | 0.01 | 773,572,399 | 447,492 | 4.190 | 2023-08-22 |
| 226 | 2023-08-22 | 98,200 | 200 | 0.01 | 773,572,399 | 461,540 | 4.700 | 2023-08-18 |
| 227 | 2023-08-16 | 98,000 | 4,000 | 0.01 | 773,572,399 | 470,400 | 4.800 | 2023-08-14 |
| 228 | 2023-08-14 | 94,000 | 1,600 | 0.01 | 773,572,399 | 470,940 | 5.010 | 2023-08-10 |
| 229 | 2023-07-24 | 92,400 | -4,800 | 0.01 | 773,572,399 | 474,936 | 5.140 | 2023-07-20 |
| 230 | 2023-06-29 | 97,200 | 4,800 | 0.01 | 773,572,399 | 517,104 | 5.320 | 2023-06-27 |
| 231 | 2023-06-28 | 92,400 | -5,200 | 0.01 | 773,572,399 | 496,188 | 5.370 | 2023-06-26 |
| 232 | 2023-06-27 | 97,600 | 11,200 | 0.01 | 773,572,399 | 473,360 | 4.850 | 2023-06-23 |
| 233 | 2023-06-26 | 86,400 | 3,400 | 0.01 | 773,572,399 | 495,072 | 5.730 | 2023-06-21 |
| 234 | 2023-06-21 | 83,000 | -1,400 | 0.01 | 773,572,399 | 498,000 | 6.000 | 2023-06-19 |
| 235 | 2023-06-20 | 84,400 | -2,200 | 0.01 | 773,572,399 | 507,244 | 6.010 | 2023-06-16 |
| 236 | 2023-06-19 | 86,600 | 2,200 | 0.01 | 773,572,399 | 514,404 | 5.940 | 2023-06-15 |
| 237 | 2023-06-16 | 84,400 | -400 | 0.01 | 773,572,399 | 478,548 | 5.670 | 2023-06-14 |
| 238 | 2023-06-13 | 84,800 | 1,200 | 0.01 | 773,572,399 | 485,904 | 5.730 | 2023-06-09 |
| 239 | 2023-06-12 | 83,600 | 1,400 | 0.01 | 773,572,399 | 479,028 | 5.730 | 2023-06-08 |
| 240 | 2023-05-31 | 82,200 | 1,000 | 0.01 | 773,572,399 | 472,650 | 5.750 | 2023-05-29 |
| 241 | 2023-05-23 | 81,200 | 2,800 | 0.01 | 773,572,399 | 487,200 | 6.000 | 2023-05-19 |
| 242 | 2023-05-22 | 78,400 | 800 | 0.01 | 773,572,399 | 483,728 | 6.170 | 2023-05-18 |
| 243 | 2023-05-18 | 77,600 | -2,000 | 0.01 | 773,572,399 | 495,864 | 6.390 | 2023-05-16 |
| 244 | 2023-05-17 | 79,600 | -1,600 | 0.01 | 773,572,399 | 491,928 | 6.180 | 2023-05-15 |
| 245 | 2023-05-16 | 81,200 | 1,600 | 0.01 | 773,572,399 | 494,508 | 6.090 | 2023-05-12 |
| 246 | 2023-05-11 | 79,600 | -600 | 0.01 | 773,572,399 | 495,112 | 6.220 | 2023-05-09 |
| 247 | 2023-05-09 | 80,200 | 2,000 | 0.01 | 773,572,399 | 496,438 | 6.190 | 2023-05-05 |
| 248 | 2023-05-05 | 78,200 | 600 | 0.01 | 773,572,399 | 458,252 | 5.860 | 2023-05-03 |
| 249 | 2023-04-27 | 77,600 | 4,000 | 0.01 | 773,572,399 | 480,344 | 6.190 | 2023-04-25 |
| 250 | 2023-04-06 | 73,600 | 200 | 0.01 | 773,572,399 | 494,592 | 6.720 | 2023-04-03 |
| 251 | 2023-03-30 | 73,400 | 6,800 | 0.01 | 773,572,399 | 497,652 | 6.780 | 2023-03-28 |
| 252 | 2023-03-22 | 66,600 | 200 | 0.01 | 773,572,399 | 440,226 | 6.610 | 2023-03-20 |
| 253 | 2023-03-17 | 66,400 | 1,800 | 0.01 | 773,572,399 | 458,824 | 6.910 | 2023-03-15 |
| 254 | 2023-03-14 | 64,600 | 16,600 | 0.01 | 773,572,399 | 447,032 | 6.920 | 2023-03-10 |
| 255 | 2023-02-21 | 48,000 | 6,000 | 0.01 | 773,572,399 | 356,160 | 7.420 | 2023-02-17 |
| 256 | 2023-02-08 | 42,000 | 1,400 | 0.01 | 773,572,399 | 327,600 | 7.800 | 2023-02-06 |
| 257 | 2023-02-03 | 40,600 | -7,200 | 0.01 | 773,572,399 | 338,604 | 8.340 | 2023-02-01 |
| 258 | 2023-02-02 | 47,800 | -8,200 | 0.01 | 773,572,399 | 382,400 | 8.000 | 2023-01-31 |
| 259 | 2023-02-01 | 56,000 | 7,000 | 0.01 | 773,572,399 | 436,800 | 7.800 | 2023-01-30 |
| 260 | 2023-01-31 | 49,000 | 1,000 | 0.01 | 773,572,399 | 387,590 | 7.910 | 2023-01-27 |
| 261 | 2023-01-27 | 48,000 | -1,400 | 0.01 | 773,572,399 | 381,600 | 7.950 | 2023-01-20 |
| 262 | 2023-01-18 | 49,400 | -2,400 | 0.01 | 773,572,399 | 390,754 | 7.910 | 2023-01-16 |
| 263 | 2023-01-13 | 51,800 | -800 | 0.01 | 773,572,399 | 398,342 | 7.690 | 2023-01-11 |
| 264 | 2023-01-12 | 52,600 | -10,000 | 0.01 | 773,572,399 | 411,332 | 7.820 | 2023-01-10 |
| 265 | 2023-01-11 | 62,600 | 1,000 | 0.01 | 773,572,399 | 495,166 | 7.910 | 2023-01-09 |
| 266 | 2023-01-10 | 61,600 | 10,000 | 0.01 | 773,572,399 | 475,552 | 7.720 | 2023-01-06 |
| 267 | 2023-01-09 | 51,600 | 200 | 0.01 | 773,572,399 | 382,872 | 7.420 | 2023-01-05 |
| 268 | 2022-12-23 | 51,400 | 800 | 0.01 | 773,572,399 | 357,744 | 6.960 | 2022-12-21 |
| 269 | 2022-12-22 | 50,600 | 200 | 0.01 | 773,572,399 | 359,260 | 7.100 | 2022-12-20 |
| 270 | 2022-12-15 | 50,400 | 2,000 | 0.01 | 773,572,399 | 381,528 | 7.570 | 2022-12-13 |
| 271 | 2022-12-13 | 48,400 | 2,000 | 0.01 | 773,572,399 | 381,392 | 7.880 | 2022-12-09 |
| 272 | 2022-12-09 | 46,400 | 3,200 | 0.01 | 773,572,399 | 376,304 | 8.110 | 2022-12-07 |
| 273 | 2022-12-05 | 43,200 | 3,800 | 0.01 | 773,572,399 | 362,448 | 8.390 | 2022-12-01 |
| 274 | 2022-11-29 | 39,400 | 400 | 0.01 | 773,572,399 | 330,172 | 8.380 | 2022-11-25 |
| 275 | 2022-11-23 | 39,000 | -200 | 0.01 | 773,572,399 | 319,020 | 8.180 | 2022-11-21 |
| 276 | 2022-11-18 | 39,200 | -200 | 0.01 | 773,572,399 | 325,360 | 8.300 | 2022-11-16 |
| 277 | 2022-11-09 | 39,400 | -800 | 0.01 | 773,572,399 | 301,016 | 7.640 | 2022-11-07 |
| 278 | 2022-11-08 | 40,200 | 800 | 0.01 | 773,572,399 | 293,862 | 7.310 | 2022-11-04 |
| 279 | 2022-11-03 | 39,400 | -14,200 | 0.01 | 773,572,399 | 275,800 | 7.000 | 2022-11-01 |
| 280 | 2022-11-01 | 53,600 | 6,600 | 0.01 | 773,572,399 | 370,376 | 6.910 | 2022-10-28 |
| 281 | 2022-10-31 | 47,000 | 200 | 0.01 | 773,572,399 | 366,600 | 7.800 | 2022-10-27 |
| 282 | 2022-10-26 | 46,800 | -400 | 0.01 | 773,572,399 | 398,736 | 8.520 | 2022-10-24 |
| 283 | 2022-10-24 | 47,200 | 400 | 0.01 | 773,572,399 | 417,248 | 8.840 | 2022-10-20 |
| 284 | 2022-10-21 | 46,800 | -400 | 0.01 | 773,572,399 | 427,284 | 9.130 | 2022-10-19 |
| 285 | 2022-10-14 | 47,200 | -400 | 0.01 | 773,572,399 | 418,664 | 8.870 | 2022-10-12 |
| 286 | 2022-10-13 | 47,600 | 400 | 0.01 | 773,572,399 | 411,740 | 8.650 | 2022-10-11 |
| 287 | 2022-09-30 | 47,200 | 6,200 | 0.01 | 773,572,399 | 438,488 | 9.290 | 2022-09-28 |
| 288 | 2022-09-21 | 41,000 | -1,200 | 0.01 | 773,572,399 | 428,040 | 10.44 | 2022-09-19 |
| 289 | 2022-09-19 | 42,200 | 5,200 | 0.01 | 773,572,399 | 454,072 | 10.76 | 2022-09-15 |
| 290 | 2022-09-07 | 37,000 | 200 | 0.00 | 773,572,399 | 415,140 | 11.22 | 2022-09-05 |
| 291 | 2022-09-02 | 36,800 | -800 | 0.00 | 773,572,399 | 432,032 | 11.74 | 2022-08-31 |
| 292 | 2022-08-31 | 37,600 | -200 | 0.00 | 773,572,399 | 454,960 | 12.10 | 2022-08-29 |
| 293 | 2022-08-25 | 37,800 | 1,400 | 0.00 | 773,572,399 | 459,648 | 12.16 | 2022-08-23 |
| 294 | 2022-08-24 | 36,400 | 2,200 | 0.00 | 773,572,399 | 457,912 | 12.58 | 2022-08-22 |
| 295 | 2022-08-19 | 34,200 | 1,400 | 0.00 | 773,572,399 | 495,216 | 14.48 | 2022-08-17 |
| 296 | 2022-08-18 | 32,800 | -1,200 | 0.00 | 773,572,399 | 486,752 | 14.84 | 2022-08-16 |
| 297 | 2022-08-17 | 34,000 | -400 | 0.00 | 773,572,399 | 499,800 | 14.70 | 2022-08-15 |
| 298 | 2022-08-16 | 34,400 | -200 | 0.00 | 773,572,399 | 504,304 | 14.66 | 2022-08-12 |
| 299 | 2022-08-03 | 34,600 | 400 | 0.00 | 773,572,399 | 482,324 | 13.94 | 2022-08-01 |
| 300 | 2022-07-25 | 34,200 | -1,000 | 0.00 | 773,572,399 | 484,956 | 14.18 | 2022-07-21 |
| 301 | 2022-07-22 | 35,200 | 600 | 0.00 | 773,572,399 | 510,400 | 14.50 | 2022-07-20 |
| 302 | 2022-07-20 | 34,600 | 400 | 0.00 | 773,572,399 | 502,392 | 14.52 | 2022-07-18 |
| 303 | 2022-07-19 | 34,200 | 1,600 | 0.00 | 773,572,399 | 495,900 | 14.50 | 2022-07-15 |
| 304 | 2022-07-15 | 32,600 | -200 | 0.00 | 773,572,399 | 496,824 | 15.24 | 2022-07-13 |
| 305 | 2022-07-07 | 32,800 | -1,400 | 0.00 | 773,572,399 | 484,128 | 14.76 | 2022-07-05 |
| 306 | 2022-07-06 | 34,200 | 800 | 0.00 | 773,572,399 | 494,532 | 14.46 | 2022-07-04 |
| 307 | 2022-07-04 | 33,400 | 600 | 0.00 | 773,572,399 | 476,952 | 14.28 | 2022-06-29 |
| 308 | 2022-06-30 | 32,800 | 12,600 | 0.00 | 773,572,399 | 483,472 | 14.74 | 2022-06-28 |
| 309 | 2022-06-27 | 20,200 | 1,600 | 0.00 | 773,572,399 | 276,336 | 13.68 | 2022-06-23 |
| 310 | 2022-06-22 | 18,600 | -1,200 | 0.00 | 773,572,399 | 259,284 | 13.94 | 2022-06-20 |
| 311 | 2022-06-21 | 19,800 | 200 | 0.00 | 773,572,399 | 261,360 | 13.20 | 2022-06-17 |
| 312 | 2022-06-16 | 19,600 | -200 | 0.00 | 773,572,399 | 246,568 | 12.58 | 2022-06-14 |
| 313 | 2022-06-14 | 19,800 | 800 | 0.00 | 773,572,399 | 249,876 | 12.62 | 2022-06-10 |
| 314 | 2022-05-04 | 19,000 | -200 | 0.00 | 773,572,399 | 214,320 | 11.28 | 2022-04-29 |
| 315 | 2022-04-25 | 19,200 | -400 | 0.00 | 773,572,399 | 219,648 | 11.44 | 2022-04-21 |
| 316 | 2022-04-20 | 19,600 | -1,000 | 0.00 | 773,572,399 | 240,296 | 12.26 | 2022-04-14 |
| 317 | 2022-04-01 | 20,600 | -1,000 | 0.00 | 773,572,399 | 243,904 | 11.84 | 2022-03-30 |
| 318 | 2022-03-30 | 21,600 | 1,000 | 0.00 | 773,572,399 | 239,760 | 11.10 | 2022-03-28 |
| 319 | 2022-03-25 | 20,600 | 1,000 | 0.00 | 773,572,399 | 251,732 | 12.22 | 2022-03-23 |
| 320 | 2022-03-21 | 19,600 | -7,800 | 0.00 | 773,572,399 | 235,200 | 12.00 | 2022-03-17 |
| 321 | 2022-03-17 | 27,400 | -200 | 0.00 | 773,572,399 | 283,864 | 10.36 | 2022-03-15 |
| 322 | 2022-03-09 | 27,600 | 800 | 0.00 | 773,572,399 | 335,064 | 12.14 | 2022-03-07 |
| 323 | 2022-03-03 | 26,800 | -800 | 0.00 | 773,572,399 | 360,728 | 13.46 | 2022-03-01 |
| 324 | 2022-03-02 | 27,600 | 800 | 0.00 | 773,572,399 | 351,624 | 12.74 | 2022-02-28 |
| 325 | 2022-02-24 | 26,800 | 200 | 0.00 | 773,572,399 | 347,328 | 12.96 | 2022-02-22 |
| 326 | 2022-02-21 | 26,600 | -1,400 | 0.00 | 773,572,399 | 360,696 | 13.56 | 2022-02-17 |
| 327 | 2022-02-16 | 28,000 | 400 | 0.00 | 773,572,399 | 360,640 | 12.88 | 2022-02-14 |
| 328 | 2022-02-15 | 27,600 | 7,800 | 0.00 | 773,572,399 | 361,560 | 13.10 | 2022-02-11 |
| 329 | 2022-02-11 | 19,800 | 1,400 | 0.00 | 773,572,399 | 268,092 | 13.54 | 2022-02-09 |
| 330 | 2022-02-07 | 18,400 | 400 | 0.00 | 773,572,399 | 246,928 | 13.42 | 2022-01-28 |
| 331 | 2022-01-28 | 18,000 | 200 | 0.00 | 773,572,399 | 244,440 | 13.58 | 2022-01-26 |
| 332 | 2022-01-27 | 17,800 | -800 | 0.00 | 773,572,399 | 232,824 | 13.08 | 2022-01-25 |
| 333 | 2022-01-17 | 18,600 | 600 | 0.00 | 773,572,399 | 260,400 | 14.00 | 2022-01-13 |
| 334 | 2022-01-11 | 18,000 | 200 | 0.00 | 773,572,399 | 248,760 | 13.82 | 2022-01-07 |
| 335 | 2022-01-07 | 17,800 | -3,400 | 0.00 | 773,572,399 | 251,336 | 14.12 | 2022-01-05 |
| 336 | 2022-01-06 | 21,200 | 4,400 | 0.00 | 773,572,399 | 315,456 | 14.88 | 2022-01-04 |
| 337 | 2022-01-05 | 16,800 | -200 | 0.00 | 773,572,399 | 266,448 | 15.86 | 2022-01-03 |
| 338 | 2022-01-04 | 17,000 | 200 | 0.00 | 773,572,399 | 252,620 | 14.86 | 2021-12-30 |
| 339 | 2021-12-30 | 16,800 | 400 | 0.00 | 773,572,399 | 252,336 | 15.02 | 2021-12-28 |
| 340 | 2021-12-29 | 16,400 | -6,200 | 0.00 | 773,572,399 | 255,512 | 15.58 | 2021-12-23 |
| 341 | 2021-12-28 | 22,600 | 3,000 | 0.00 | 773,572,399 | 341,260 | 15.10 | 2021-12-22 |
| 342 | 2021-12-23 | 19,600 | 3,200 | 0.00 | 773,572,399 | 300,272 | 15.32 | 2021-12-21 |
| 343 | 2021-12-22 | 16,400 | 400 | 0.00 | 773,572,399 | 251,576 | 15.34 | 2021-12-20 |
| 344 | 2021-12-21 | 16,000 | 200 | 0.00 | 773,572,399 | 269,760 | 16.86 | 2021-12-17 |
| 345 | 2021-12-13 | 15,800 | -600 | 0.00 | 773,572,399 | 279,344 | 17.68 | 2021-12-09 |
| 346 | 2021-12-10 | 16,400 | 1,000 | 0.00 | 773,572,399 | 286,016 | 17.44 | 2021-12-08 |
| 347 | 2021-12-09 | 15,400 | -600 | 0.00 | 773,572,399 | 263,340 | 17.10 | 2021-12-07 |
| 348 | 2021-12-08 | 16,000 | -200 | 0.00 | 773,572,399 | 268,480 | 16.78 | 2021-12-06 |
| 349 | 2021-12-03 | 16,200 | -1,800 | 0.00 | 773,572,399 | 276,372 | 17.06 | 2021-12-01 |
| 350 | 2021-12-02 | 18,000 | -1,000 | 0.00 | 773,572,399 | 309,600 | 17.20 | 2021-11-30 |
| 351 | 2021-12-01 | 19,000 | -1,000 | 0.00 | 773,572,399 | 328,700 | 17.30 | 2021-11-29 |
| 352 | 2021-11-30 | 20,000 | 1,200 | 0.00 | 773,572,399 | 341,600 | 17.08 | 2021-11-26 |
| 353 | 2021-11-26 | 18,800 | 200 | 0.00 | 773,572,399 | 320,728 | 17.06 | 2021-11-24 |
| 354 | 2021-11-25 | 18,600 | -600 | 0.00 | 773,572,399 | 319,176 | 17.16 | 2021-11-23 |
| 355 | 2021-11-24 | 19,200 | -200 | 0.00 | 773,572,399 | 345,216 | 17.98 | 2021-11-22 |
| 356 | 2021-11-23 | 19,400 | 1,000 | 0.00 | 773,572,399 | 348,812 | 17.98 | 2021-11-19 |
| 357 | 2021-11-22 | 18,400 | 600 | 0.00 | 773,572,399 | 328,992 | 17.88 | 2021-11-18 |
| 358 | 2021-11-19 | 17,800 | 800 | 0.00 | 773,572,399 | 320,756 | 18.02 | 2021-11-17 |
| 359 | 2021-11-18 | 17,000 | -600 | 0.00 | 773,572,399 | 297,160 | 17.48 | 2021-11-16 |
| 360 | 2021-11-17 | 17,600 | -7,400 | 0.00 | 773,572,399 | 309,408 | 17.58 | 2021-11-15 |
| 361 | 2021-11-16 | 25,000 | -200 | 0.00 | 773,572,399 | 453,000 | 18.12 | 2021-11-12 |
| 362 | 2021-11-15 | 25,200 | -1,200 | 0.00 | 773,572,399 | 446,040 | 17.70 | 2021-11-11 |
| 363 | 2021-11-12 | 26,400 | 600 | 0.00 | 773,572,399 | 463,584 | 17.56 | 2021-11-10 |
| 364 | 2021-11-11 | 25,800 | 1,200 | 0.00 | 773,572,399 | 464,916 | 18.02 | 2021-11-09 |
| 365 | 2021-11-10 | 24,600 | -3,600 | 0.00 | 773,572,399 | 444,276 | 18.06 | 2021-11-08 |
| 366 | 2021-11-09 | 28,200 | 2,400 | 0.00 | 773,572,399 | 529,032 | 18.76 | 2021-11-05 |
| 367 | 2021-11-08 | 25,800 | -3,200 | 0.00 | 773,572,399 | 501,036 | 19.42 | 2021-11-04 |
| 368 | 2021-11-05 | 29,000 | 400 | 0.00 | 773,572,399 | 504,600 | 17.40 | 2021-11-03 |
| 369 | 2021-11-04 | 28,600 | -3,400 | 0.00 | 773,572,399 | 502,788 | 17.58 | 2021-11-02 |
| 370 | 2021-11-02 | 32,000 | -400 | 0.00 | 773,572,399 | 558,080 | 17.44 | 2021-10-29 |
| 371 | 2021-11-01 | 32,400 | 18,400 | 0.00 | 773,572,399 | 570,240 | 17.60 | 2021-10-28 |
| 372 | 2021-10-29 | 14,000 | -2,000 | 0.00 | 773,572,399 | 244,160 | 17.44 | 2021-10-27 |
| 373 | 2021-10-28 | 16,000 | 200 | 0.00 | 773,572,399 | 249,280 | 15.58 | 2021-10-26 |
| 374 | 2021-10-27 | 15,800 | 1,600 | 0.00 | 773,572,399 | 248,060 | 15.70 | 2021-10-25 |
| 375 | 2021-10-26 | 14,200 | 400 | 0.00 | 773,572,399 | 217,828 | 15.34 | 2021-10-22 |
| 376 | 2021-10-22 | 13,800 | 400 | 0.00 | 773,572,399 | 219,420 | 15.90 | 2021-10-20 |
| 377 | 2021-10-21 | 13,400 | 1,200 | 0.00 | 773,572,399 | 208,772 | 15.58 | 2021-10-19 |
| 378 | 2021-10-20 | 12,200 | -1,000 | 0.00 | 773,572,399 | 187,880 | 15.40 | 2021-10-18 |
| 379 | 2021-10-19 | 13,200 | 200 | 0.00 | 773,572,399 | 196,680 | 14.90 | 2021-10-15 |
| 380 | 2021-10-18 | 13,000 | 1,800 | 0.00 | 773,572,399 | 192,660 | 14.82 | 2021-10-12 |
| 381 | 2021-10-15 | 11,200 | -1,400 | 0.00 | 773,572,399 | 169,344 | 15.12 | 2021-10-11 |
| 382 | 2021-10-12 | 12,600 | 1,400 | 0.00 | 773,572,399 | 191,772 | 15.22 | 2021-10-08 |
| 383 | 2021-10-06 | 11,200 | -400 | 0.00 | 773,572,399 | 174,944 | 15.62 | 2021-10-04 |
| 384 | 2021-10-05 | 11,600 | -1,200 | 0.00 | 773,572,399 | 190,240 | 16.40 | 2021-09-30 |
| 385 | 2021-10-04 | 12,800 | 2,400 | 0.00 | 773,572,399 | 214,272 | 16.74 | 2021-09-29 |
| 386 | 2021-09-30 | 10,400 | -400 | 0.00 | 773,572,399 | 180,752 | 17.38 | 2021-09-28 |
| 387 | 2021-09-28 | 10,800 | -200 | 0.00 | 773,572,399 | 181,872 | 16.84 | 2021-09-24 |
| 388 | 2021-09-27 | 11,000 | -17,200 | 0.00 | 773,572,399 | 181,940 | 16.54 | 2021-09-23 |
| 389 | 2021-09-24 | 28,200 | 1,000 | 0.00 | 773,572,399 | 474,888 | 16.84 | 2021-09-21 |
| 390 | 2021-09-21 | 27,200 | 16,200 | 0.00 | 773,572,399 | 477,088 | 17.54 | 2021-09-17 |
| 391 | 2021-09-20 | 11,000 | 4,000 | 0.00 | 773,572,399 | 185,900 | 16.90 | 2021-09-16 |
| 392 | 2021-09-17 | 7,000 | 1,400 | 0.00 | 773,572,399 | 125,160 | 17.88 | 2021-09-15 |
| 393 | 2021-09-16 | 5,600 | -3,400 | 0.00 | 773,572,399 | 92,176 | 16.46 | 2021-09-14 |
| 394 | 2021-09-15 | 9,000 | 3,400 | 0.00 | 773,572,399 | 148,500 | 16.50 | 2021-09-13 |
| 395 | 2021-09-14 | 5,600 | 1,600 | 0.00 | 773,572,399 | 93,296 | 16.66 | 2021-09-10 |
| 396 | 2021-09-13 | 4,000 | -400 | 0.00 | 773,572,399 | 65,360 | 16.34 | 2021-09-09 |
| 397 | 2021-09-10 | 4,400 | -3,000 | 0.00 | 773,572,399 | 76,824 | 17.46 | 2021-09-08 |
| 398 | 2021-09-09 | 7,400 | 1,000 | 0.00 | 773,572,399 | 124,912 | 16.88 | 2021-09-07 |
| 399 | 2021-09-07 | 6,400 | 400 | 0.00 | 773,572,399 | 108,288 | 16.92 | 2021-09-03 |
| 400 | 2021-09-06 | 6,000 | -600 | 0.00 | 773,572,399 | 100,560 | 16.76 | 2021-09-02 |
| 401 | 2021-09-03 | 6,600 | -600 | 0.00 | 773,572,399 | 93,192 | 14.12 | 2021-09-01 |
| 402 | 2021-09-01 | 7,200 | 600 | 0.00 | 773,572,399 | 104,400 | 14.50 | 2021-08-30 |
| 403 | 2021-08-31 | 6,600 | 600 | 0.00 | 773,572,399 | 89,760 | 13.60 | 2021-08-27 |
| 404 | 2021-08-30 | 6,000 | -200 | 0.00 | 773,572,399 | 81,360 | 13.56 | 2021-08-26 |
| 405 | 2021-08-26 | 6,200 | -3,000 | 0.00 | 773,572,399 | 90,024 | 14.52 | 2021-08-24 |
| 406 | 2021-08-25 | 9,200 | 200 | 0.00 | 773,572,399 | 129,904 | 14.12 | 2021-08-23 |
| 407 | 2021-08-24 | 9,000 | 3,000 | 0.00 | 773,572,399 | 118,440 | 13.16 | 2021-08-20 |
| 408 | 2021-08-23 | 6,000 | 600 | 0.00 | 773,572,399 | 76,320 | 12.72 | 2021-08-19 |
| 409 | 2021-08-19 | 5,400 | -200 | 0.00 | 773,572,399 | 69,984 | 12.96 | 2021-08-17 |
| 410 | 2021-08-13 | 5,600 | -4,200 | 0.00 | 773,572,399 | 79,184 | 14.14 | 2021-08-11 |
| 411 | 2021-08-11 | 9,800 | -600 | 0.00 | 773,572,399 | 139,160 | 14.20 | 2021-08-09 |
| 412 | 2021-08-10 | 10,400 | -400 | 0.00 | 773,572,399 | 151,424 | 14.56 | 2021-08-06 |
| 413 | 2021-08-09 | 10,800 | 800 | 0.00 | 773,572,399 | 160,056 | 14.82 | 2021-08-05 |
| 414 | 2021-08-05 | 10,000 | -400 | 0.00 | 773,572,399 | 148,200 | 14.82 | 2021-08-03 |
| 415 | 2021-08-04 | 10,400 | 4,000 | 0.00 | 773,572,399 | 156,832 | 15.08 | 2021-08-02 |
| 416 | 2021-08-03 | 6,400 | -1,800 | 0.00 | 773,572,399 | 93,184 | 14.56 | 2021-07-30 |
| 417 | 2021-08-02 | 8,200 | 2,000 | 0.00 | 773,572,399 | 110,536 | 13.48 | 2021-07-29 |
| 418 | 2021-07-30 | 6,200 | -1,200 | 0.00 | 773,572,399 | 78,368 | 12.64 | 2021-07-28 |
| 419 | 2021-07-29 | 7,400 | -800 | 0.00 | 773,572,399 | 96,200 | 13.00 | 2021-07-27 |
| 420 | 2021-07-27 | 8,200 | 1,200 | 0.00 | 773,572,399 | 98,728 | 12.04 | 2021-07-23 |
| 421 | 2021-07-21 | 7,000 | -200 | 0.00 | 773,572,399 | 81,620 | 11.66 | 2021-07-19 |
| 422 | 2021-07-06 | 7,200 | 400 | 0.00 | 773,572,399 | 83,664 | 11.62 | 2021-07-02 |
| 423 | 2021-07-05 | 6,800 | 200 | 0.00 | 773,572,399 | 82,552 | 12.14 | 2021-06-30 |
| 424 | 2021-06-23 | 6,600 | 800 | 0.00 | 773,572,399 | 83,424 | 12.64 | 2021-06-21 |
| 425 | 2021-06-22 | 5,800 | -800 | 0.00 | 773,572,399 | 72,964 | 12.58 | 2021-06-18 |
| 426 | 2021-06-01 | 6,600 | -1,200 | 0.00 | 773,572,399 | 85,536 | 12.96 | 2021-05-28 |
| 427 | 2021-05-31 | 7,800 | 1,200 | 0.00 | 773,572,399 | 101,868 | 13.06 | 2021-05-27 |
| 428 | 2021-05-27 | 6,600 | -1,000 | 0.00 | 773,572,399 | 85,800 | 13.00 | 2021-05-25 |
| 429 | 2021-05-25 | 7,600 | 1,000 | 0.00 | 773,572,399 | 96,672 | 12.72 | 2021-05-21 |
| 430 | 2021-05-21 | 6,600 | -200 | 0.00 | 773,572,399 | 81,444 | 12.34 | 2021-05-18 |
| 431 | 2021-05-18 | 6,800 | -200 | 0.00 | 773,572,399 | 81,328 | 11.96 | 2021-05-14 |
| 432 | 2021-05-11 | 7,000 | -200 | 0.00 | 773,572,399 | 86,380 | 12.34 | 2021-05-07 |
| 433 | 2021-04-30 | 7,200 | -200 | 0.00 | 773,572,399 | 94,896 | 13.18 | 2021-04-28 |
| 434 | 2021-04-29 | 7,400 | 200 | 0.00 | 773,572,399 | 97,828 | 13.22 | 2021-04-27 |
| 435 | 2021-04-27 | 7,200 | 600 | 0.00 | 773,572,399 | 102,960 | 14.30 | 2021-04-23 |
| 436 | 2021-04-16 | 6,600 | -200 | 0.00 | 773,572,399 | 92,928 | 14.08 | 2021-04-14 |
| 437 | 2021-04-14 | 6,800 | 600 | 0.00 | 773,572,399 | 93,432 | 13.74 | 2021-04-12 |
| 438 | 2021-04-08 | 6,200 | -200 | 0.00 | 773,572,399 | 92,876 | 14.98 | 2021-04-01 |
| 439 | 2021-04-07 | 6,400 | 400 | 0.00 | 773,572,399 | 93,440 | 14.60 | 2021-03-31 |
| 440 | 2021-04-01 | 6,000 | 200 | 0.00 | 773,572,399 | 87,360 | 14.56 | 2021-03-30 |
| 441 | 2021-03-30 | 5,800 | -600 | 0.00 | 773,572,399 | 90,132 | 15.54 | 2021-03-26 |
| 442 | 2021-03-29 | 6,400 | 200 | 0.00 | 773,572,399 | 91,904 | 14.36 | 2021-03-25 |
| 443 | 2021-03-25 | 6,200 | 400 | 0.00 | 773,572,399 | 92,132 | 14.86 | 2021-03-23 |
| 444 | 2021-03-24 | 5,800 | -200 | 0.00 | 773,572,399 | 92,104 | 15.88 | 2021-03-22 |
| 445 | 2021-03-23 | 6,000 | 600 | 0.00 | 773,572,399 | 89,520 | 14.92 | 2021-03-19 |
| 446 | 2021-03-18 | 5,400 | 1,200 | 0.00 | 773,572,399 | 82,296 | 15.24 | 2021-03-16 |
| 447 | 2021-03-17 | 4,200 | 200 | 0.00 | 773,572,399 | 62,748 | 14.94 | 2021-03-15 |
| 448 | 2021-03-15 | 4,000 | -200 | 0.00 | 773,572,399 | 58,400 | 14.60 | 2021-03-11 |
| 449 | 2021-03-10 | 4,200 | 600 | 0.00 | 773,572,399 | 54,768 | 13.04 | 2021-03-08 |
| 450 | 2021-03-08 | 3,600 | 600 | 0.00 | 773,572,399 | 53,640 | 14.90 | 2021-03-04 |
| 451 | 2021-03-04 | 3,000 | 800 | 0.00 | 773,572,399 | 52,500 | 17.50 | 2021-03-02 |
| 452 | 2021-03-03 | 2,200 | -200 | 0.00 | 773,572,399 | 38,148 | 17.34 | 2021-03-01 |
| 453 | 2021-03-01 | 2,400 | 200 | 0.00 | 773,572,399 | 40,128 | 16.72 | 2021-02-25 |
| 454 | 2021-02-25 | 2,200 | -5,400 | 0.00 | 773,572,399 | 40,084 | 18.22 | 2021-02-23 |
| 455 | 2021-02-22 | 7,600 | 400 | 0.00 | 773,572,399 | 136,648 | 17.98 | 2021-02-18 |
| 456 | 2021-02-19 | 7,200 | 2,400 | 0.00 | 773,572,399 | 135,504 | 18.82 | 2021-02-17 |
| 457 | 2021-02-18 | 4,800 | -1,200 | 0.00 | 773,572,399 | 91,200 | 19.00 | 2021-02-16 |
| 458 | 2021-02-17 | 6,000 | 1,600 | 0.00 | 773,572,399 | 104,880 | 17.48 | 2021-02-10 |
| 459 | 2021-02-16 | 4,400 | 400 | 0.00 | 773,572,399 | 76,824 | 17.46 | 2021-02-09 |
| 460 | 2021-02-08 | 4,000 | 200 | 0.00 | 773,572,399 | 66,320 | 16.58 | 2021-02-04 |
| 461 | 2021-02-04 | 3,800 | -1,600 | 0.00 | 773,572,399 | 64,372 | 16.94 | 2021-02-02 |
| 462 | 2021-02-03 | 5,400 | 2,000 | 0.00 | 773,572,399 | 87,588 | 16.22 | 2021-02-01 |
| 463 | 2021-02-02 | 3,400 | -400 | 0.00 | 773,572,399 | 55,012 | 16.18 | 2021-01-29 |
| 464 | 2021-02-01 | 3,800 | -1,400 | 0.00 | 773,572,399 | 62,928 | 16.56 | 2021-01-28 |
| 465 | 2021-01-28 | 5,200 | -1,400 | 0.00 | 773,572,399 | 95,160 | 18.30 | 2021-01-26 |
| 466 | 2021-01-27 | 6,600 | -1,800 | 0.00 | 773,572,399 | 121,440 | 18.40 | 2021-01-25 |
| 467 | 2021-01-26 | 8,400 | 800 | 0.00 | 773,572,399 | 154,560 | 18.40 | 2021-01-22 |
| 468 | 2021-01-25 | 7,600 | 1,400 | 0.00 | 773,572,399 | 134,520 | 17.70 | 2021-01-21 |
| 469 | 2021-01-22 | 6,200 | -6,600 | 0.00 | 773,572,399 | 109,244 | 17.62 | 2021-01-20 |
| 470 | 2021-01-21 | 12,800 | 1,600 | 0.00 | 773,572,399 | 209,152 | 16.34 | 2021-01-19 |
| 471 | 2021-01-20 | 11,200 | 1,800 | 0.00 | 773,572,399 | 190,624 | 17.02 | 2021-01-18 |
| 472 | 2021-01-19 | 9,400 | -200 | 0.00 | 773,572,399 | 159,612 | 16.98 | 2021-01-15 |
| 473 | 2021-01-18 | 9,600 | 200 | 0.00 | 773,572,399 | 163,392 | 17.02 | 2021-01-14 |
| 474 | 2021-01-15 | 9,400 | 6,000 | 0.00 | 773,572,399 | 169,576 | 18.04 | 2021-01-13 |
| 475 | 2021-01-14 | 3,400 | -3,600 | 0.00 | 773,572,399 | 61,608 | 18.12 | 2021-01-12 |
| 476 | 2021-01-13 | 7,000 | 2,000 | 0.00 | 773,572,399 | 125,580 | 17.94 | 2021-01-11 |
| 477 | 2021-01-12 | 5,000 | 3,600 | 0.00 | 773,572,399 | 91,900 | 18.38 | 2021-01-08 |
| 478 | 2021-01-11 | 1,400 | -2,000 | 0.00 | 773,572,399 | 25,676 | 18.34 | 2021-01-07 |
| 479 | 2021-01-08 | 3,400 | -6,200 | 0.00 | 773,572,399 | 59,296 | 17.44 | 2021-01-06 |
| 480 | 2021-01-07 | 9,600 | 7,200 | 0.00 | 773,572,399 | 161,472 | 16.82 | 2021-01-05 |
| 481 | 2021-01-06 | 2,400 | 200 | 0.00 | 773,572,399 | 41,136 | 17.14 | 2021-01-04 |
| 482 | 2021-01-05 | 2,200 | -5,600 | 0.00 | 773,572,399 | 34,408 | 15.64 | 2020-12-30 |
| 483 | 2021-01-04 | 7,800 | -4,200 | 0.00 | 773,572,399 | 117,468 | 15.06 | 2020-12-29 |
| 484 | 2020-12-30 | 12,000 | 1,000 | 0.00 | 773,572,399 | 185,520 | 15.46 | 2020-12-28 |
| 485 | 2020-12-29 | 11,000 | -9,200 | 0.00 | 773,572,399 | 163,460 | 14.86 | 2020-12-23 |
| 486 | 2020-12-28 | 20,200 | -3,200 | 0.00 | 773,572,399 | 276,740 | 13.70 | 2020-12-22 |
| 487 | 2020-12-23 | 23,400 | -200 | 0.00 | 773,572,399 | 334,620 | 14.30 | 2020-12-21 |
| 488 | 2020-12-22 | 23,600 | 4,800 | 0.00 | 773,572,399 | 316,712 | 13.42 | 2020-12-18 |
| 489 | 2020-12-21 | 18,800 | 1,200 | 0.00 | 773,572,399 | 247,784 | 13.18 | 2020-12-17 |
| 490 | 2020-12-18 | 17,600 | -800 | 0.00 | 773,572,399 | 227,040 | 12.90 | 2020-12-16 |
| 491 | 2020-12-17 | 18,400 | 800 | 0.00 | 773,572,399 | 231,840 | 12.60 | 2020-12-15 |
| 492 | 2020-12-16 | 17,600 | -200 | 0.00 | 773,572,399 | 215,776 | 12.26 | 2020-12-14 |
| 493 | 2020-12-15 | 17,800 | -1,000 | 0.00 | 773,572,399 | 212,888 | 11.96 | 2020-12-11 |
| 494 | 2020-12-14 | 18,800 | -2,200 | 0.00 | 773,572,399 | 226,352 | 12.04 | 2020-12-10 |
| 495 | 2020-12-10 | 21,000 | -10,400 | 0.00 | 773,572,399 | 261,660 | 12.46 | 2020-12-08 |
| 496 | 2020-12-09 | 31,400 | 200 | 0.00 | 773,572,399 | 394,384 | 12.56 | 2020-12-07 |
| 497 | 2020-12-08 | 31,200 | 200 | 0.00 | 773,572,399 | 393,120 | 12.60 | 2020-12-04 |
| 498 | 2020-12-07 | 31,000 | -1,000 | 0.00 | 773,572,399 | 387,500 | 12.50 | 2020-12-03 |
| 499 | 2020-12-04 | 32,000 | 400 | 0.00 | 773,572,399 | 404,480 | 12.64 | 2020-12-02 |
| 500 | 2020-12-02 | 31,600 | -1,800 | 0.00 | 773,572,399 | 392,472 | 12.42 | 2020-11-30 |
| 501 | 2020-12-01 | 33,400 | -2,600 | 0.00 | 773,572,399 | 410,152 | 12.28 | 2020-11-27 |
| 502 | 2020-11-30 | 36,000 | 3,200 | 0.00 | 773,572,399 | 457,200 | 12.70 | 2020-11-26 |
| 503 | 2020-11-27 | 32,800 | -25,000 | 0.00 | 773,572,399 | 407,376 | 12.42 | 2020-11-25 |
| 504 | 2020-11-26 | 57,800 | 2,600 | 0.01 | 773,572,399 | 715,564 | 12.38 | 2020-11-24 |
| 505 | 2020-11-25 | 55,200 | -1,400 | 0.01 | 773,572,399 | 684,480 | 12.40 | 2020-11-23 |
| 506 | 2020-11-24 | 56,600 | 800 | 0.01 | 773,572,399 | 673,540 | 11.90 | 2020-11-20 |
| 507 | 2020-11-20 | 55,800 | 2,000 | 0.01 | 773,572,399 | 649,512 | 11.64 | 2020-11-18 |
| 508 | 2020-11-17 | 53,800 | 1,000 | 0.01 | 773,572,399 | 621,928 | 11.56 | 2020-11-13 |
| 509 | 2020-11-16 | 52,800 | -800 | 0.01 | 773,572,399 | 626,208 | 11.86 | 2020-11-12 |
| 510 | 2020-11-13 | 53,600 | 200 | 0.01 | 773,572,399 | 659,280 | 12.30 | 2020-11-11 |
| 511 | 2020-11-12 | 53,400 | -400 | 0.01 | 773,572,399 | 661,092 | 12.38 | 2020-11-10 |
| 512 | 2020-11-11 | 53,800 | -800 | 0.01 | 773,572,399 | 634,840 | 11.80 | 2020-11-09 |
| 513 | 2020-11-10 | 54,600 | 1,000 | 0.01 | 773,572,399 | 600,600 | 11.00 | 2020-11-06 |
| 514 | 2020-11-09 | 53,600 | -400 | 0.01 | 773,572,399 | 619,616 | 11.56 | 2020-11-05 |
| 515 | 2020-11-06 | 54,000 | -2,200 | 0.01 | 773,572,399 | 596,160 | 11.04 | 2020-11-04 |
| 516 | 2020-11-04 | 56,200 | 2,200 | 0.01 | 773,572,399 | 579,984 | 10.32 | 2020-11-02 |
| 517 | 2020-11-02 | 54,000 | -400 | 0.01 | 773,572,399 | 572,400 | 10.60 | 2020-10-29 |
| 518 | 2020-10-30 | 54,400 | 1,200 | 0.01 | 773,572,399 | 521,696 | 9.590 | 2020-10-28 |
| 519 | 2020-10-29 | 53,200 | -4,000 | 0.01 | 773,572,399 | 517,104 | 9.720 | 2020-10-27 |
| 520 | 2020-10-28 | 57,200 | 1,200 | 0.01 | 773,572,399 | 568,568 | 9.940 | 2020-10-23 |
| 521 | 2020-10-23 | 56,000 | -800 | 0.01 | 773,572,399 | 515,760 | 9.210 | 2020-10-21 |
| 522 | 2020-10-22 | 56,800 | 1,800 | 0.01 | 773,572,399 | 518,584 | 9.130 | 2020-10-20 |
| 523 | 2020-10-20 | 55,000 | -400 | 0.01 | 773,572,399 | 515,350 | 9.370 | 2020-10-16 |
| 524 | 2020-10-16 | 55,400 | 800 | 0.01 | 773,572,399 | 510,788 | 9.220 | 2020-10-14 |
| 525 | 2020-10-14 | 54,600 | -400 | 0.01 | 773,572,399 | 423,696 | 7.760 | 2020-10-09 |
| 526 | 2020-10-12 | 55,000 | 200 | 0.01 | 773,572,399 | 437,250 | 7.950 | 2020-10-08 |
| 527 | 2020-10-08 | 54,800 | -2,600 | 0.01 | 773,572,399 | 403,876 | 7.370 | 2020-10-06 |
| 528 | 2020-10-07 | 57,400 | 200 | 0.01 | 773,572,399 | 401,800 | 7.000 | 2020-10-05 |
| 529 | 2020-10-05 | 57,200 | -200 | 0.01 | 773,572,399 | 379,808 | 6.640 | 2020-09-29 |
| 530 | 2020-09-30 | 57,400 | 200 | 0.01 | 773,572,399 | 382,858 | 6.670 | 2020-09-28 |
| 531 | 2020-09-23 | 57,200 | -2,000 | 0.01 | 773,572,399 | 402,116 | 7.030 | 2020-09-21 |
| 532 | 2020-09-22 | 59,200 | 4,200 | 0.01 | 773,572,399 | 426,832 | 7.210 | 2020-09-18 |
| 533 | 2020-09-16 | 55,000 | -2,600 | 0.01 | 773,572,399 | 381,150 | 6.930 | 2020-09-14 |
| 534 | 2020-09-15 | 57,600 | 1,200 | 0.01 | 773,572,399 | 369,792 | 6.420 | 2020-09-11 |
| 535 | 2020-09-11 | 56,400 | -1,800 | 0.01 | 773,572,399 | 350,244 | 6.210 | 2020-09-09 |
| 536 | 2020-09-10 | 58,200 | 200 | 0.01 | 773,572,399 | 362,004 | 6.220 | 2020-09-08 |
| 537 | 2020-09-09 | 58,000 | 600 | 0.01 | 773,572,399 | 361,920 | 6.240 | 2020-09-07 |
| 538 | 2020-09-08 | 57,400 | 1,800 | 0.01 | 773,572,399 | 361,046 | 6.290 | 2020-09-04 |
| 539 | 2020-09-07 | 55,600 | -5,400 | 0.01 | 773,572,399 | 360,288 | 6.480 | 2020-09-03 |
| 540 | 2020-09-04 | 61,000 | 7,000 | 0.01 | 773,572,399 | 391,620 | 6.420 | 2020-09-02 |
| 541 | 2020-09-03 | 54,000 | -800 | 0.01 | 773,572,399 | 359,100 | 6.650 | 2020-09-01 |
| 542 | 2020-09-02 | 54,800 | 2,400 | 0.01 | 773,572,399 | 365,516 | 6.670 | 2020-08-31 |
| 543 | 2020-09-01 | 52,400 | -2,000 | 0.01 | 773,572,399 | 386,188 | 7.370 | 2020-08-28 |
| 544 | 2020-08-26 | 54,400 | -3,600 | 0.01 | 773,572,399 | 384,064 | 7.060 | 2020-08-24 |
| 545 | 2020-08-24 | 58,000 | 400 | 0.01 | 773,572,399 | 419,340 | 7.230 | 2020-08-20 |
| 546 | 2020-08-21 | 57,600 | 3,400 | 0.01 | 773,572,399 | 423,936 | 7.360 | 2020-08-19 |
| 547 | 2020-08-20 | 54,200 | 600 | 0.01 | 773,572,399 | 414,088 | 7.640 | 2020-08-18 |
| 548 | 2020-08-19 | 53,600 | -1,600 | 0.01 | 773,572,399 | 415,936 | 7.760 | 2020-08-17 |
| 549 | 2020-08-18 | 55,200 | 1,600 | 0.01 | 773,572,399 | 417,312 | 7.560 | 2020-08-14 |
| 550 | 2020-08-13 | 53,600 | 1,000 | 0.01 | 773,572,399 | 421,832 | 7.870 | 2020-08-11 |
| 551 | 2020-08-11 | 52,600 | 1,000 | 0.01 | 773,572,399 | 418,170 | 7.950 | 2020-08-07 |
| 552 | 2020-08-10 | 51,600 | -600 | 0.01 | 773,572,399 | 417,960 | 8.100 | 2020-08-06 |
| 553 | 2020-08-06 | 52,200 | -2,000 | 0.01 | 773,572,399 | 421,254 | 8.070 | 2020-08-04 |
| 554 | 2020-08-05 | 54,200 | 50,400 | 0.01 | 773,572,399 | 443,898 | 8.190 | 2020-08-03 |
| 555 | 2020-08-04 | 3,800 | -7,800 | 0.00 | 773,572,399 | 29,640 | 7.800 | 2020-07-31 |
| 556 | 2020-08-03 | 11,600 | -600 | 0.00 | 773,572,399 | 84,912 | 7.320 | 2020-07-30 |
| 557 | 2020-07-30 | 12,200 | 200 | 0.00 | 773,572,399 | 75,396 | 6.180 | 2020-07-28 |
| 558 | 2020-07-29 | 12,000 | 200 | 0.00 | 773,572,399 | 76,320 | 6.360 | 2020-07-27 |
| 559 | 2020-07-28 | 11,800 | 200 | 0.00 | 773,572,399 | 79,060 | 6.700 | 2020-07-24 |
| 560 | 2020-07-24 | 11,600 | -400 | 0.00 | 773,572,399 | 80,620 | 6.950 | 2020-07-22 |
| 561 | 2020-07-23 | 12,000 | 1,400 | 0.00 | 773,572,399 | 84,600 | 7.050 | 2020-07-21 |
| 562 | 2020-07-22 | 10,600 | 400 | 0.00 | 773,572,399 | 74,200 | 7.000 | 2020-07-20 |
| 563 | 2020-07-17 | 10,200 | -400 | 0.00 | 773,572,399 | 71,298 | 6.990 | 2020-07-15 |
| 564 | 2020-07-16 | 10,600 | -600 | 0.00 | 773,572,399 | 75,896 | 7.160 | 2020-07-14 |
| 565 | 2020-07-15 | 11,200 | 600 | 0.00 | 773,572,399 | 80,192 | 7.160 | 2020-07-13 |
| 566 | 2020-07-14 | 10,600 | 9,200 | 0.00 | 773,572,399 | 75,472 | 7.120 | 2020-07-10 |
| 567 | 2020-07-13 | 1,400 | -200 | 0.00 | 773,572,399 | 10,444 | 7.460 | 2020-07-09 |
| 568 | 2020-07-10 | 1,600 | 400 | 0.00 | 773,572,399 | 11,488 | 7.180 | 2020-07-08 |
| 569 | 2020-07-08 | 1,200 | -2,000 | 0.00 | 773,572,399 | 8,772 | 7.310 | 2020-07-06 |
| 570 | 2020-07-07 | 3,200 | 200 | 0.00 | 773,572,399 | 21,760 | 6.800 | 2020-07-03 |
| 571 | 2020-07-06 | 3,000 | 400 | 0.00 | 773,572,399 | 20,250 | 6.750 | 2020-07-02 |
| 572 | 2020-07-03 | 2,600 | 400 | 0.00 | 773,572,399 | 17,264 | 6.640 | 2020-06-30 |
| 573 | 2020-07-02 | 2,200 | -3,000 | 0.00 | 773,572,399 | 15,444 | 7.020 | 2020-06-29 |
| 574 | 2020-06-29 | 5,200 | 600 | 0.00 | 773,572,399 | 38,740 | 7.450 | 2020-06-24 |
| 575 | 2020-06-26 | 4,600 | 200 | 0.00 | 773,572,399 | 34,592 | 7.520 | 2020-06-23 |
| 576 | 2020-06-24 | 4,400 | 3,200 | 0.00 | 773,572,399 | 33,440 | 7.600 | 2020-06-22 |
| 577 | 2020-06-22 | 1,200 | -3,000 | 0.00 | 773,572,399 | 9,432 | 7.860 | 2020-06-18 |
| 578 | 2020-06-18 | 4,200 | 2,000 | 0.00 | 773,572,399 | 32,802 | 7.810 | 2020-06-16 |
| 579 | 2020-06-17 | 2,200 | 800 | 0.00 | 773,572,399 | 17,270 | 7.850 | 2020-06-15 |
| 580 | 2020-06-16 | 1,400 | -400 | 0.00 | 773,572,399 | 10,878 | 7.770 | 2020-06-12 |
| 581 | 2020-06-15 | 1,800 | -400 | 0.00 | 773,572,399 | 13,716 | 7.620 | 2020-06-11 |
| 582 | 2020-06-12 | 2,200 | -2,800 | 0.00 | 773,572,399 | 17,314 | 7.870 | 2020-06-10 |
| 583 | 2020-06-11 | 5,000 | 800 | 0.00 | 773,572,399 | 39,450 | 7.890 | 2020-06-09 |
| 584 | 2020-06-09 | 4,200 | -400 | 0.00 | 773,572,399 | 32,088 | 7.640 | 2020-06-05 |
| 585 | 2020-06-08 | 4,600 | -400 | 0.00 | 773,572,399 | 35,834 | 7.790 | 2020-06-04 |
| 586 | 2020-06-03 | 5,000 | 200 | 0.00 | 773,572,399 | 35,300 | 7.060 | 2020-06-01 |
| 587 | 2020-06-01 | 4,800 | 3,000 | 0.00 | 773,572,399 | 33,264 | 6.930 | 2020-05-28 |
| 588 | 2020-05-26 | 1,800 | 200 | 0.00 | 773,572,399 | 12,546 | 6.970 | 2020-05-22 |
| 589 | 2020-05-22 | 1,600 | 400 | 0.00 | 773,572,399 | 11,744 | 7.340 | 2020-05-20 |
| 590 | 2020-05-21 | 1,200 | -2,000 | 0.00 | 773,572,399 | 8,832 | 7.360 | 2020-05-19 |
| 591 | 2020-05-20 | 3,200 | -400 | 0.00 | 773,572,399 | 23,104 | 7.220 | 2020-05-18 |
| 592 | 2020-05-19 | 3,600 | 400 | 0.00 | 773,572,399 | 25,668 | 7.130 | 2020-05-15 |
| 593 | 2020-05-18 | 3,200 | 400 | 0.00 | 773,572,399 | 23,072 | 7.210 | 2020-05-14 |
| 594 | 2020-05-14 | 2,800 | -400 | 0.00 | 773,572,399 | 20,860 | 7.450 | 2020-05-12 |
| 595 | 2020-05-13 | 3,200 | 400 | 0.00 | 773,572,399 | 24,096 | 7.530 | 2020-05-11 |
| 596 | 2020-05-11 | 2,800 | 800 | 0.00 | 773,572,399 | 21,532 | 7.690 | 2020-05-07 |
| 597 | 2020-05-08 | 2,000 | -1,000 | 0.00 | 773,572,399 | 15,360 | 7.680 | 2020-05-06 |
| 598 | 2020-05-07 | 3,000 | 200 | 0.00 | 773,572,399 | 21,510 | 7.170 | 2020-05-05 |
| 599 | 2020-05-06 | 2,800 | 200 | 0.00 | 773,572,399 | 19,908 | 7.110 | 2020-05-04 |
| 600 | 2020-05-05 | 2,600 | -2,400 | 0.00 | 773,572,399 | 19,786 | 7.610 | 2020-04-29 |
| 601 | 2020-05-04 | 5,000 | 400 | 0.00 | 773,572,399 | 36,550 | 7.310 | 2020-04-28 |
| 602 | 2020-04-28 | 4,600 | 2,000 | 0.00 | 773,572,399 | 32,890 | 7.150 | 2020-04-24 |
| 603 | 2020-04-21 | 2,600 | 200 | 0.00 | 773,572,399 | 19,526 | 7.510 | 2020-04-17 |
| 604 | 2020-04-16 | 2,400 | -200 | 0.00 | 773,572,399 | 18,216 | 7.590 | 2020-04-14 |
| 605 | 2020-04-09 | 2,600 | -2,200 | 0.00 | 773,572,399 | 18,486 | 7.110 | 2020-04-07 |
| 606 | 2020-04-08 | 4,800 | 200 | 0.00 | 773,572,399 | 32,208 | 6.710 | 2020-04-06 |
| 607 | 2020-04-07 | 4,600 | -400 | 0.00 | 773,572,399 | 30,406 | 6.610 | 2020-04-03 |
| 608 | 2020-04-06 | 5,000 | -200 | 0.00 | 773,572,399 | 33,500 | 6.700 | 2020-04-02 |
| 609 | 2020-04-03 | 5,200 | -1,000 | 0.00 | 773,572,399 | 35,152 | 6.760 | 2020-04-01 |
| 610 | 2020-04-02 | 6,200 | 3,000 | 0.00 | 773,572,399 | 41,850 | 6.750 | 2020-03-31 |
| 611 | 2020-03-27 | 3,200 | 400 | 0.00 | 773,572,399 | 21,536 | 6.730 | 2020-03-25 |
| 612 | 2020-03-26 | 2,800 | -2,000 | 0.00 | 773,572,399 | 17,668 | 6.310 | 2020-03-24 |
| 613 | 2020-03-25 | 4,800 | -400 | 0.00 | 773,572,399 | 29,040 | 6.050 | 2020-03-23 |
| 614 | 2020-03-19 | 5,200 | 200 | 0.00 | 773,572,399 | 33,124 | 6.370 | 2020-03-17 |
| 615 | 2020-03-18 | 5,000 | -600 | 0.00 | 773,572,399 | 31,850 | 6.370 | 2020-03-16 |
| 616 | 2020-03-11 | 5,600 | 200 | 0.00 | 773,572,399 | 40,656 | 7.260 | 2020-03-09 |
| 617 | 2020-03-05 | 5,400 | 600 | 0.00 | 773,572,399 | 41,688 | 7.720 | 2020-03-03 |
| 618 | 2020-03-03 | 4,800 | -600 | 0.00 | 773,572,399 | 37,152 | 7.740 | 2020-02-28 |
| 619 | 2020-03-02 | 5,400 | 400 | 0.00 | 773,572,399 | 44,118 | 8.170 | 2020-02-27 |
| 620 | 2020-02-27 | 5,000 | 3,600 | 0.00 | 773,572,399 | 41,250 | 8.250 | 2020-02-25 |
| 621 | 2020-02-24 | 1,400 | 200 | 0.00 | 773,572,399 | 12,278 | 8.770 | 2020-02-20 |
| 622 | 2020-02-17 | 1,200 | -200 | 0.00 | 773,572,399 | 10,356 | 8.630 | 2020-02-13 |
| 623 | 2020-02-13 | 1,400 | 400 | 0.00 | 773,572,399 | 11,732 | 8.380 | 2020-02-11 |
| 624 | 2020-01-15 | 1,000 | 200 | 0.00 | 773,572,399 | 9,260 | 9.260 | 2020-01-13 |
| 625 | 2020-01-10 | 800 | -400 | 0.00 | 773,572,399 | 7,368 | 9.210 | 2020-01-08 |
| 626 | 2020-01-07 | 1,200 | -6,600 | 0.00 | 773,572,399 | 11,028 | 9.190 | 2020-01-03 |
| 627 | 2020-01-06 | 7,800 | 6,400 | 0.00 | 773,572,399 | 72,384 | 9.280 | 2020-01-02 |
| 628 | 2020-01-03 | 1,400 | -400 | 0.00 | 773,572,399 | 12,432 | 8.880 | 2019-12-30 |
| 629 | 2019-12-30 | 1,800 | 200 | 0.00 | 773,572,399 | 15,642 | 8.690 | 2019-12-23 |
| 630 | 2019-12-23 | 1,600 | -200 | 0.00 | 773,572,399 | 13,856 | 8.660 | 2019-12-19 |
| 631 | 2019-12-20 | 1,800 | 1,000 | 0.00 | 773,572,399 | 15,984 | 8.880 | 2019-12-18 |
| 632 | 2019-12-19 | 800 | -200 | 0.00 | 773,572,399 | 7,232 | 9.040 | 2019-12-17 |
| 633 | 2019-12-18 | 1,000 | -200 | 0.00 | 773,572,399 | 8,950 | 8.950 | 2019-12-16 |
| 634 | 2019-12-17 | 1,200 | -200 | 0.00 | 773,572,399 | 10,392 | 8.660 | 2019-12-13 |
| 635 | 2019-12-13 | 1,400 | 400 | 0.00 | 773,572,399 | 11,746 | 8.390 | 2019-12-11 |
| 636 | 2019-12-11 | 1,000 | 200 | 0.00 | 773,572,399 | 8,630 | 8.630 | 2019-12-09 |
| 637 | 2019-12-02 | 800 | -400 | 0.00 | 773,572,399 | 6,936 | 8.670 | 2019-11-28 |
| 638 | 2019-11-21 | 1,200 | 400 | 0.00 | 773,572,399 | 11,040 | 9.200 | 2019-11-19 |
| 639 | 2019-11-20 | 800 | -600 | 0.00 | 773,572,399 | 7,320 | 9.150 | 2019-11-18 |
| 640 | 2019-10-29 | 1,400 | 800 | 0.00 | 773,572,399 | 12,726 | 9.090 | 2019-10-25 |
| 641 | 2019-10-28 | 600 | -600 | 0.00 | 773,572,399 | 5,394 | 8.990 | 2019-10-24 |
| 642 | 2019-10-25 | 1,200 | -800 | 0.00 | 773,572,399 | 10,740 | 8.950 | 2019-10-23 |
| 643 | 2019-10-23 | 2,000 | -200 | 0.00 | 773,572,399 | 18,120 | 9.060 | 2019-10-21 |
| 644 | 2019-10-18 | 2,200 | 600 | 0.00 | 773,572,399 | 20,592 | 9.360 | 2019-10-16 |
| 645 | 2019-09-27 | 1,600 | -1,400 | 0.00 | 773,572,399 | 15,056 | 9.410 | 2019-09-25 |
| 646 | 2019-09-25 | 3,000 | -1,000 | 0.00 | 773,572,399 | 28,830 | 9.610 | 2019-09-23 |
| 647 | 2019-09-24 | 4,000 | -400 | 0.00 | 773,572,399 | 39,200 | 9.800 | 2019-09-20 |
| 648 | 2019-09-18 | 4,400 | -200 | 0.00 | 773,572,399 | 43,912 | 9.980 | 2019-09-16 |
| 649 | 2019-09-12 | 4,600 | 1,400 | 0.00 | 773,572,399 | 46,184 | 10.04 | 2019-09-10 |
| 650 | 2019-09-09 | 3,200 | 2,000 | 0.00 | 773,572,399 | 31,648 | 9.890 | 2019-09-05 |
| 651 | 2019-08-29 | 1,200 | -200 | 0.00 | 773,572,399 | 11,148 | 9.290 | 2019-08-27 |
| 652 | 2019-08-19 | 1,400 | 200 | 0.00 | 773,572,399 | 11,396 | 8.140 | 2019-08-15 |
| 653 | 2019-08-07 | 1,200 | -600 | 0.00 | 773,572,399 | 9,948 | 8.290 | 2019-08-05 |
| 654 | 2019-08-06 | 1,800 | -600 | 0.00 | 773,572,399 | 15,210 | 8.450 | 2019-08-02 |
| 655 | 2019-08-01 | 2,400 | -400 | 0.00 | 773,572,399 | 21,528 | 8.970 | 2019-07-30 |
| 656 | 2019-07-31 | 2,800 | 400 | 0.00 | 773,572,399 | 25,200 | 9.000 | 2019-07-29 |
| 657 | 2019-07-29 | 2,400 | 600 | 0.00 | 773,572,399 | 21,792 | 9.080 | 2019-07-25 |
| 658 | 2019-07-26 | 1,800 | 600 | 0.00 | 773,572,399 | 16,200 | 9.000 | 2019-07-24 |
| 659 | 2019-07-22 | 1,200 | 600 | 0.00 | 773,572,399 | 10,728 | 8.940 | 2019-07-18 |
| 660 | 2019-07-15 | 600 | -200 | 0.00 | 773,572,399 | 5,616 | 9.360 | 2019-07-11 |
| 661 | 2019-07-11 | 800 | -1,400 | 0.00 | 773,572,399 | 6,952 | 8.690 | 2019-07-09 |
| 662 | 2019-07-04 | 2,200 | -800 | 0.00 | 773,572,399 | 19,690 | 8.950 | 2019-07-02 |
| 663 | 2019-07-03 | 3,000 | -200 | 0.00 | 773,572,399 | 25,620 | 8.540 | 2019-06-28 |
| 664 | 2019-06-27 | 3,200 | 400 | 0.00 | 773,572,399 | 27,168 | 8.490 | 2019-06-25 |
| 665 | 2019-06-24 | 2,800 | 800 | 0.00 | 773,572,399 | 23,996 | 8.570 | 2019-06-20 |
| 666 | 2019-06-10 | 2,000 | -2,000 | 0.00 | 773,572,399 | 16,360 | 8.180 | 2019-06-05 |
| 667 | 2019-05-30 | 4,000 | -1,000 | 0.00 | 773,572,399 | 32,800 | 8.200 | 2019-05-28 |
| 668 | 2019-05-29 | 5,000 | 1,000 | 0.00 | 773,572,399 | 41,900 | 8.380 | 2019-05-27 |
| 669 | 2019-05-22 | 4,000 | -200 | 0.00 | 773,572,399 | 31,000 | 7.750 | 2019-05-20 |
| 670 | 2019-05-17 | 4,200 | 200 | 0.00 | 773,572,399 | 34,356 | 8.180 | 2019-05-15 |
| 671 | 2019-05-07 | 4,000 | -600 | 0.00 | 773,572,399 | 35,120 | 8.780 | 2019-05-03 |
| 672 | 2019-05-06 | 4,600 | -400 | 0.00 | 773,572,399 | 39,330 | 8.550 | 2019-05-02 |
| 673 | 2019-04-29 | 5,000 | 600 | 0.00 | 650,060,840 | 43,750 | 8.750 | 2019-04-25 |
| 674 | 2019-04-26 | 4,400 | -1,000 | 0.00 | 650,060,840 | 39,688 | 9.020 | 2019-04-24 |
| 675 | 2019-04-24 | 5,400 | 1,000 | 0.00 | 650,060,840 | 49,032 | 9.080 | 2019-04-18 |
| 676 | 2019-04-23 | 4,400 | 2,000 | 0.00 | 650,060,840 | 42,152 | 9.580 | 2019-04-17 |
| 677 | 2019-04-18 | 2,400 | -600 | 0.00 | 650,060,840 | 22,632 | 9.430 | 2019-04-16 |
| 678 | 2019-04-17 | 3,000 | -600 | 0.00 | 650,060,840 | 28,110 | 9.370 | 2019-04-15 |
| 679 | 2019-04-16 | 3,600 | -200 | 0.00 | 650,060,840 | 34,560 | 9.600 | 2019-04-12 |
| 680 | 2019-04-12 | 3,800 | -800 | 0.00 | 650,060,840 | 38,076 | 10.02 | 2019-04-10 |
| 681 | 2019-04-11 | 4,600 | 1,000 | 0.00 | 650,060,840 | 47,288 | 10.28 | 2019-04-09 |
| 682 | 2019-04-09 | 3,600 | 1,600 | 0.00 | 650,060,840 | 36,216 | 10.06 | 2019-04-04 |
| 683 | 2019-04-08 | 2,000 | 2,000 | 0.00 | 650,060,840 | 21,120 | 10.56 | 2019-04-03 |
| 684 | 2019-03-19 | 0 | -1,400 | 0.00 | 650,060,840 | 0 | 10.36 | 2019-03-15 |
| 685 | 2019-03-14 | 1,400 | 1,400 | 0.00 | 650,060,840 | 14,840 | 10.60 | 2019-03-12 |
| 686 | 2019-03-11 | 0 | -400 | 0.00 | 650,060,840 | 0 | 9.840 | 2019-03-07 |
| 687 | 2019-03-06 | 400 | -1,000 | 0.00 | 650,060,840 | 4,024 | 10.06 | 2019-03-04 |
| 688 | 2019-03-05 | 1,400 | -200 | 0.00 | 650,060,840 | 13,146 | 9.390 | 2019-03-01 |
| 689 | 2019-03-04 | 1,600 | -200 | 0.00 | 650,060,840 | 14,400 | 9.000 | 2019-02-28 |
| 690 | 2019-03-01 | 1,800 | 800 | 0.00 | 650,060,840 | 16,218 | 9.010 | 2019-02-27 |
| 691 | 2019-02-28 | 1,000 | 600 | 0.00 | 650,060,840 | 9,180 | 9.180 | 2019-02-26 |
| 692 | 2019-02-26 | 400 | 400 | 0.00 | 650,060,840 | 3,700 | 9.250 | 2019-02-22 |
| 693 | 2019-02-19 | 0 | -200 | 0.00 | 650,060,840 | 0 | 8.840 | 2019-02-15 |
| 694 | 2019-02-18 | 200 | -1,600 | 0.00 | 650,060,840 | 1,818 | 9.090 | 2019-02-14 |
| 695 | 2019-02-15 | 1,800 | 1,800 | 0.00 | 650,060,840 | 16,380 | 9.100 | 2019-02-13 |
| 696 | 2019-02-13 | 0 | -200 | 0.00 | 650,060,840 | 0 | 9.520 | 2019-02-11 |
| 697 | 2019-02-11 | 200 | -2,600 | 0.00 | 650,060,840 | 1,970 | 9.850 | 2019-02-01 |
| 698 | 2019-02-08 | 2,800 | 2,800 | 0.00 | 650,060,840 | 26,292 | 9.390 | 2019-01-31 |
| 699 | 2019-02-01 | 0 | -1,000 | 0.00 | 650,060,840 | 0 | 8.690 | 2019-01-30 |
| 700 | 2019-01-30 | 1,000 | 1,000 | 0.00 | 650,060,840 | 8,900 | 8.900 | 2019-01-28 |
| 701 | 2019-01-29 | 0 | -3,000 | 0.00 | 650,060,840 | 0 | 8.260 | 2019-01-25 |
| 702 | 2019-01-28 | 3,000 | 3,000 | 0.00 | 650,060,840 | 23,580 | 7.860 | 2019-01-24 |
| 703 | 2019-01-24 | 0 | -1,000 | 0.00 | 650,060,840 | 0 | 7.230 | 2019-01-22 |
| 704 | 2019-01-15 | 1,000 | 1,000 | 0.00 | 650,060,840 | 6,760 | 6.760 | 2019-01-11 |
| 705 | 2019-01-03 | 0 | -1,000 | 0.00 | 650,060,840 | 0 | 6.740 | 2018-12-28 |
| 706 | 2018-12-28 | 1,000 | -200 | 0.00 | 650,060,840 | 6,900 | 6.900 | 2018-12-21 |
| 707 | 2018-12-17 | 1,200 | 200 | 0.00 | 650,060,840 | 9,288 | 7.740 | 2018-12-13 |
| 708 | 2018-12-12 | 1,000 | -1,000 | 0.00 | 650,060,840 | 7,470 | 7.470 | 2018-12-10 |
| 709 | 2018-12-06 | 2,000 | 200 | 0.00 | 650,060,840 | 16,260 | 8.130 | 2018-12-04 |
| 710 | 2018-11-21 | 1,800 | 1,800 | 0.00 | 650,060,840 | 14,022 | 7.790 | 2018-11-19 |
| 711 | 2018-11-20 | 0 | -1,400 | 0.00 | 650,060,840 | 0 | 7.880 | 2018-11-16 |
| 712 | 2018-11-19 | 1,400 | 1,000 | 0.00 | 650,060,840 | 10,850 | 7.750 | 2018-11-15 |
| 713 | 2018-11-15 | 400 | 400 | 0.00 | 650,060,840 | 3,240 | 8.100 | 2018-11-13 |
| 714 | 2018-11-08 | 0 | -400 | 0.00 | 650,060,840 | 0 | 7.110 | 2018-11-06 |
| 715 | 2018-11-06 | 400 | 400 | 0.00 | 650,060,840 | 2,704 | 6.760 | 2018-11-02 |
| 716 | 2018-11-02 | 0 | -200 | 0.00 | 650,060,840 | 0 | 5.840 | 2018-10-31 |
| 717 | 2018-11-01 | 200 | 200 | 0.00 | 650,060,840 | 1,136 | 5.680 | 2018-10-30 |
| 718 | 2018-06-13 | 0 | -200 | 0.00 | 650,060,840 | 0 | 11.04 | 2018-06-11 |
| 719 | 2018-06-12 | 200 | 200 | 0.00 | 650,060,840 | 2,216 | 11.08 | 2018-06-08 |
Copyright & disclaimer, Privacy policy