Youyuan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02268  2010-05-27  2019-08-19  2021-03-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-23 0.260 2021-03-19
2 2021-03-22 0.260 2021-03-18
3 2017-12-29 0 -103,000 0.00 1,255,558,712 0 3.520 2017-12-27
4 2017-12-27 103,000 -1,000,000 0.01 1,255,558,712 369,770 3.590 2017-12-21
5 2017-12-21 1,103,000 1,000,000 0.09 1,255,558,712 3,992,860 3.620 2017-12-19
6 2017-12-20 103,000 103,000 0.01 1,255,558,712 365,650 3.550 2017-12-18
7 2015-11-06 0 -100 0.00 1,186,236,339 0 2.580 2015-11-04
8 2015-11-05 100 -208,000 0.00 1,186,236,339 258 2.580 2015-11-03
9 2015-11-03 208,100 3,000 0.02 1,186,236,339 536,898 2.580 2015-10-30
10 2015-11-02 205,100 4,000 0.02 1,186,236,339 533,260 2.600 2015-10-29
11 2015-10-30 201,100 3,000 0.02 1,186,236,339 520,849 2.590 2015-10-28
12 2015-10-29 198,100 3,000 0.02 1,186,236,339 540,813 2.730 2015-10-27
13 2015-10-28 195,100 3,000 0.02 1,186,236,339 503,358 2.580 2015-10-26
14 2015-10-27 192,100 4,000 0.02 1,186,236,339 495,618 2.580 2015-10-23
15 2015-10-26 188,100 4,000 0.02 1,186,236,339 479,655 2.550 2015-10-22
16 2015-10-23 184,100 3,000 0.02 1,186,236,339 460,250 2.500 2015-10-20
17 2015-10-22 181,100 4,000 0.02 1,186,236,339 450,939 2.490 2015-10-19
18 2015-10-20 177,100 4,000 0.01 1,186,236,339 446,292 2.520 2015-10-16
19 2015-10-19 173,100 3,000 0.01 1,186,236,339 439,674 2.540 2015-10-15
20 2015-10-16 170,100 4,000 0.01 1,186,236,339 423,549 2.490 2015-10-14
21 2015-10-15 166,100 3,000 0.01 1,186,236,339 421,894 2.540 2015-10-13
22 2015-10-14 163,100 4,000 0.01 1,186,236,339 419,167 2.570 2015-10-12
23 2015-10-13 159,100 3,000 0.01 1,186,236,339 399,341 2.510 2015-10-09
24 2015-10-12 156,100 -5,000 0.01 1,186,236,339 393,372 2.520 2015-10-08
25 2015-10-09 161,100 5,000 0.01 1,186,236,339 396,306 2.460 2015-10-07
26 2015-10-08 156,100 4,000 0.01 1,186,236,339 380,884 2.440 2015-10-06
27 2015-10-07 152,100 6,000 0.01 1,186,236,339 346,788 2.280 2015-10-05
28 2015-10-06 146,100 6,000 0.01 1,186,236,339 306,810 2.100 2015-10-02
29 2015-10-02 140,100 6,000 0.01 1,186,236,339 266,190 1.900 2015-09-29
30 2015-09-30 134,100 7,000 0.01 1,186,236,339 257,472 1.920 2015-09-25
31 2015-09-29 127,100 6,000 0.01 1,186,236,339 237,677 1.870 2015-09-24
32 2015-09-25 121,100 6,000 0.01 1,186,236,339 222,824 1.840 2015-09-23
33 2015-09-24 115,100 6,000 0.01 1,186,236,339 214,086 1.860 2015-09-22
34 2015-09-23 109,100 7,000 0.01 1,186,236,339 200,744 1.840 2015-09-21
35 2015-09-22 102,100 6,000 0.01 1,186,236,339 178,675 1.750 2015-09-18
36 2015-09-21 96,100 7,000 0.01 1,186,236,339 173,941 1.810 2015-09-17
37 2015-09-18 89,100 7,000 0.01 1,186,236,339 155,925 1.750 2015-09-16
38 2015-09-17 82,100 8,000 0.01 1,186,236,339 137,928 1.680 2015-09-15
39 2015-09-16 74,100 8,000 0.01 1,186,236,339 129,675 1.750 2015-09-14
40 2015-09-15 66,100 7,000 0.01 1,186,236,339 112,370 1.700 2015-09-11
41 2015-09-14 59,100 8,000 0.00 1,186,236,339 101,061 1.710 2015-09-10
42 2015-09-01 51,100 -7,000 0.00 1,186,236,339 90,447 1.770 2015-08-28
43 2015-08-28 58,100 -5,000 0.00 1,186,236,339 95,284 1.640 2015-08-26
44 2015-08-27 63,100 -6,000 0.01 1,186,236,339 102,222 1.620 2015-08-25
45 2015-08-21 69,100 -6,000 0.01 1,186,236,339 124,380 1.800 2015-08-19
46 2015-08-20 75,100 -6,000 0.01 1,186,236,339 132,176 1.760 2015-08-18
47 2015-08-19 81,100 -6,000 0.01 1,186,236,339 145,169 1.790 2015-08-17
48 2015-08-18 87,100 11,000 0.01 1,186,236,339 156,780 1.800 2015-08-14
49 2015-08-14 76,100 4,000 0.01 1,186,236,339 138,502 1.820 2015-08-12
50 2015-08-13 72,100 -5,000 0.01 1,186,236,339 134,106 1.860 2015-08-11
51 2015-08-12 77,100 -5,000 0.01 1,186,236,339 145,719 1.890 2015-08-10
52 2015-08-11 82,100 11,000 0.01 1,186,236,339 146,138 1.780 2015-08-07
53 2015-08-10 71,100 6,000 0.01 1,186,236,339 120,870 1.700 2015-08-06
54 2015-08-07 65,100 -5,000 0.01 1,186,236,339 108,066 1.660 2015-08-05
55 2015-08-06 70,100 -4,000 0.01 1,186,236,339 117,067 1.670 2015-08-04
56 2015-08-05 74,100 -5,000 0.01 1,186,236,339 124,488 1.680 2015-08-03
57 2015-08-04 79,100 -4,000 0.01 1,186,236,339 132,888 1.680 2015-07-31
58 2015-08-03 83,100 -4,000 0.01 1,186,236,339 142,101 1.710 2015-07-30
59 2015-07-31 87,100 -4,000 0.01 1,186,236,339 153,296 1.760 2015-07-29
60 2015-07-30 91,100 -4,000 0.01 1,186,236,339 162,158 1.780 2015-07-28
61 2015-07-29 95,100 -5,000 0.01 1,186,236,339 171,180 1.800 2015-07-27
62 2015-07-28 100,100 -4,000 0.01 1,186,236,339 185,185 1.850 2015-07-24
63 2015-07-27 104,100 -5,000 0.01 1,186,236,339 197,790 1.900 2015-07-23
64 2015-07-24 109,100 -4,000 0.01 1,186,236,339 205,108 1.880 2015-07-22
65 2015-07-23 113,100 -5,000 0.01 1,186,236,339 217,152 1.920 2015-07-21
66 2015-07-22 118,100 -5,000 0.01 1,186,236,339 229,114 1.940 2015-07-20
67 2015-07-21 123,100 -5,000 0.01 1,186,236,339 233,890 1.900 2015-07-17
68 2015-07-10 128,100 9,000 0.01 1,186,236,339 206,241 1.610 2015-07-08
69 2015-06-16 119,100 -10,000 0.01 1,186,236,339 226,290 1.900 2015-06-12
70 2015-06-12 129,100 10,100 0.01 1,186,236,339 238,835 1.850 2015-06-10
71 2015-06-03 119,000 7,000 0.01 1,078,000,000 211,820 1.780 2015-06-01
72 2015-06-01 112,000 5,000 0.01 1,078,000,000 209,440 1.870 2015-05-28
73 2015-05-29 107,000 6,000 0.01 1,078,000,000 192,600 1.800 2015-05-27
74 2015-05-22 101,000 6,000 0.01 1,078,000,000 171,700 1.700 2015-05-20
75 2015-05-21 95,000 -2,900 0.01 1,078,000,000 163,210 1.718 2015-05-19
76 2015-05-20 97,900 6,600 0.01 1,185,800,000 169,954 1.736 2015-05-18
77 2015-05-15 91,300 5,500 0.01 1,185,800,000 160,232 1.755 2015-05-13
78 2015-05-14 85,800 5,500 0.01 1,185,800,000 151,351 1.764 2015-05-12
79 2015-05-13 80,300 5,500 0.01 1,185,800,000 145,985 1.818 2015-05-11
80 2015-05-11 74,800 5,500 0.01 1,185,800,000 129,180 1.727 2015-05-07
81 2015-05-08 69,300 5,500 0.01 1,185,800,000 122,245 1.764 2015-05-06
82 2015-05-07 63,800 4,400 0.01 1,185,800,000 110,757 1.736 2015-05-05
83 2015-05-06 59,400 5,500 0.01 1,185,800,000 103,118 1.736 2015-05-04
84 2015-05-05 53,900 4,400 0.00 1,185,800,000 90,660 1.682 2015-04-30
85 2015-05-04 49,500 4,400 0.00 1,185,800,000 82,368 1.664 2015-04-29
86 2015-04-30 45,100 4,400 0.00 1,185,800,000 73,784 1.636 2015-04-28
87 2015-04-29 40,700 4,400 0.00 1,185,800,000 67,359 1.655 2015-04-27
88 2015-04-28 36,300 5,500 0.00 1,185,800,000 59,387 1.636 2015-04-24
89 2015-04-27 30,800 4,400 0.00 1,185,800,000 50,974 1.655 2015-04-23
90 2015-04-24 26,400 5,500 0.00 1,185,800,000 43,428 1.645 2015-04-22
91 2015-04-23 20,900 4,400 0.00 1,185,800,000 33,628 1.609 2015-04-21
92 2015-04-22 16,500 5,500 0.00 1,185,800,000 27,308 1.655 2015-04-20
93 2015-04-21 11,000 5,500 0.00 1,185,800,000 17,996 1.636 2015-04-17
94 2015-04-20 5,500 5,500 0.00 1,185,800,000 8,998 1.636 2015-04-16
95 2014-10-08 0 -9,900 0.00 1,210,000,000 0 1.427 2014-10-06
96 2014-10-07 9,900 -14,300 0.00 1,210,000,000 13,682 1.382 2014-10-03
97 2014-10-06 24,200 -24,200 0.00 1,210,000,000 33,444 1.382 2014-09-30
98 2014-10-03 48,400 -23,100 0.00 1,210,000,000 66,453 1.373 2014-09-29
99 2014-09-30 71,500 -34,100 0.01 1,210,000,000 101,387 1.418 2014-09-26
100 2014-09-29 105,600 -9,900 0.01 1,210,000,000 146,890 1.391 2014-09-25
101 2014-09-26 115,500 -7,700 0.01 1,210,000,000 162,740 1.409 2014-09-24
102 2014-09-25 123,200 -22,000 0.01 1,210,000,000 174,698 1.418 2014-09-23
103 2014-09-24 145,200 -23,100 0.01 1,210,000,000 201,973 1.391 2014-09-22
104 2014-09-23 168,300 -24,200 0.01 1,210,000,000 240,164 1.427 2014-09-19
105 2014-09-22 192,500 -24,200 0.02 1,210,000,000 269,500 1.400 2014-09-18
106 2014-09-19 216,700 -28,600 0.02 1,210,000,000 307,281 1.418 2014-09-17
107 2014-09-18 245,300 -15,400 0.02 1,210,000,000 347,835 1.418 2014-09-16
108 2014-09-16 260,700 -20,900 0.02 1,210,000,000 379,319 1.455 2014-09-12
109 2014-09-15 281,600 -20,900 0.02 1,210,000,000 417,331 1.482 2014-09-11
110 2014-09-12 302,500 -20,900 0.03 1,210,000,000 456,473 1.509 2014-09-10
111 2014-09-11 323,400 -23,100 0.03 1,210,000,000 496,742 1.536 2014-09-08
112 2014-09-10 346,500 -22,000 0.03 1,210,000,000 529,106 1.527 2014-09-05
113 2014-09-08 368,500 -23,100 0.03 1,210,000,000 566,016 1.536 2014-09-04
114 2014-09-05 391,600 -20,900 0.03 1,210,000,000 633,609 1.618 2014-09-03
115 2014-09-04 412,500 -20,900 0.03 1,210,000,000 660,000 1.600 2014-09-02
116 2014-07-07 433,400 24,200 0.04 1,210,000,000 756,283 1.745 2014-07-03
117 2014-07-04 409,200 24,200 0.03 1,210,000,000 718,146 1.755 2014-07-02
118 2014-07-03 385,000 23,100 0.03 1,210,000,000 668,360 1.736 2014-06-30
119 2014-07-02 361,900 22,000 0.03 1,210,000,000 635,135 1.755 2014-06-27
120 2014-06-30 339,900 22,000 0.03 1,210,000,000 605,702 1.782 2014-06-26
121 2014-06-27 317,900 7,700 0.03 1,210,000,000 569,359 1.791 2014-06-25
122 2014-06-26 310,200 22,000 0.03 1,210,000,000 558,360 1.800 2014-06-24
123 2014-06-25 288,200 23,100 0.02 1,210,000,000 508,385 1.764 2014-06-23
124 2014-06-24 265,100 24,200 0.02 1,210,000,000 462,600 1.745 2014-06-20
125 2014-06-23 240,900 24,200 0.02 1,210,000,000 420,371 1.745 2014-06-19
126 2014-06-20 216,700 22,000 0.02 1,210,000,000 382,259 1.764 2014-06-18
127 2014-06-19 194,700 22,000 0.02 1,210,000,000 350,460 1.800 2014-06-17
128 2014-06-17 172,700 20,900 0.01 1,210,000,000 315,523 1.827 2014-06-13
129 2014-06-16 151,800 20,900 0.01 1,210,000,000 278,705 1.836 2014-06-12
130 2014-06-13 130,900 20,900 0.01 1,210,000,000 240,332 1.836 2014-06-11
131 2014-06-12 110,000 23,100 0.01 1,210,000,000 205,040 1.864 2014-06-10
132 2014-06-11 86,900 22,000 0.01 1,210,000,000 161,200 1.855 2014-06-09
133 2014-06-10 64,900 23,100 0.01 1,210,000,000 119,156 1.836 2014-06-06
134 2014-06-09 41,800 20,900 0.00 1,210,000,000 76,745 1.836 2014-06-05
135 2014-06-06 20,900 20,900 0.00 1,210,000,000 38,561 1.845 2014-06-04
136 2014-04-09 0 -15,400 0.00 1,210,000,000 0 2.000 2014-04-07
137 2014-04-07 15,400 -18,700 0.00 1,210,000,000 30,661 1.991 2014-04-03
138 2014-04-04 34,100 -17,600 0.00 1,210,000,000 68,200 2.000 2014-04-02
139 2014-04-03 51,700 -16,500 0.00 1,210,000,000 104,331 2.018 2014-04-01
140 2014-04-02 68,200 -16,500 0.01 1,210,000,000 136,400 2.000 2014-03-31
141 2014-03-31 84,700 -15,400 0.01 1,210,000,000 169,400 2.000 2014-03-27
142 2014-03-28 100,100 -13,200 0.01 1,210,000,000 202,002 2.018 2014-03-26
143 2014-03-26 113,300 -13,200 0.01 1,210,000,000 230,679 2.036 2014-03-24
144 2014-03-25 126,500 -15,400 0.01 1,210,000,000 259,958 2.055 2014-03-21
145 2014-03-24 141,900 -13,200 0.01 1,210,000,000 285,077 2.009 2014-03-20
146 2014-03-21 155,100 -12,100 0.01 1,210,000,000 311,596 2.009 2014-03-19
147 2014-03-20 167,200 -13,200 0.01 1,210,000,000 337,410 2.018 2014-03-18
148 2014-03-19 180,400 -13,200 0.01 1,210,000,000 365,671 2.027 2014-03-17
149 2014-03-18 193,600 -13,200 0.02 1,210,000,000 390,685 2.018 2014-03-14
150 2014-03-17 206,800 -12,100 0.02 1,210,000,000 417,322 2.018 2014-03-13
151 2014-03-14 218,900 -12,100 0.02 1,210,000,000 435,830 1.991 2014-03-12
152 2014-03-13 231,000 -13,200 0.02 1,210,000,000 468,237 2.027 2014-03-11
153 2014-03-12 244,200 -12,100 0.02 1,210,000,000 490,598 2.009 2014-03-10
154 2014-03-11 256,300 -12,100 0.02 1,210,000,000 519,520 2.027 2014-03-07
155 2014-03-10 268,400 -13,200 0.02 1,210,000,000 539,216 2.009 2014-03-06
156 2014-03-07 281,600 -12,100 0.02 1,210,000,000 560,666 1.991 2014-03-05
157 2014-03-06 293,700 -13,200 0.02 1,210,000,000 582,113 1.982 2014-03-04
158 2014-03-05 306,900 -12,100 0.03 1,210,000,000 580,348 1.891 2014-03-03
159 2014-03-04 319,000 -19,800 0.03 1,210,000,000 608,971 1.909 2014-02-28
160 2014-03-03 338,800 -12,100 0.03 1,210,000,000 634,572 1.873 2014-02-27
161 2014-02-28 350,900 -15,400 0.03 1,210,000,000 647,411 1.845 2014-02-26
162 2014-02-27 366,300 -12,100 0.03 1,210,000,000 675,824 1.845 2014-02-25
163 2014-02-26 378,400 -15,400 0.03 1,210,000,000 701,932 1.855 2014-02-24
164 2014-02-25 393,800 -8,800 0.03 1,210,000,000 730,499 1.855 2014-02-21
165 2014-02-24 402,600 -13,200 0.03 1,210,000,000 757,693 1.882 2014-02-20
166 2014-02-21 415,800 -9,900 0.03 1,210,000,000 767,151 1.845 2014-02-19
167 2014-02-20 425,700 -15,400 0.04 1,210,000,000 804,999 1.891 2014-02-18
168 2014-02-19 441,100 -7,700 0.04 1,210,000,000 838,090 1.900 2014-02-17
169 2014-02-18 448,800 -3,300 0.04 1,210,000,000 868,877 1.936 2014-02-14
170 2014-02-17 452,100 -9,900 0.04 1,210,000,000 875,266 1.936 2014-02-13
171 2014-02-14 462,000 -16,500 0.04 1,210,000,000 903,210 1.955 2014-02-12
172 2014-02-13 478,500 -14,300 0.04 1,210,000,000 957,000 2.000 2014-02-11
173 2014-02-12 492,800 -9,900 0.04 1,210,000,000 945,190 1.918 2014-02-10
174 2014-02-11 502,700 -6,600 0.04 1,210,000,000 964,179 1.918 2014-02-07
175 2014-02-10 509,300 -11,000 0.04 1,210,000,000 976,837 1.918 2014-02-06
176 2014-02-07 520,300 -13,200 0.04 1,210,000,000 983,887 1.891 2014-02-05
177 2014-01-08 533,500 15,400 0.04 1,210,000,000 965,102 1.809 2014-01-06
178 2014-01-06 518,100 17,600 0.04 1,210,000,000 937,243 1.809 2014-01-02
179 2014-01-03 500,500 17,600 0.04 1,210,000,000 909,909 1.818 2013-12-30
180 2014-01-02 482,900 1,100 0.04 1,210,000,000 864,874 1.791 2013-12-27
181 2013-12-30 481,800 16,500 0.04 1,210,000,000 884,585 1.836 2013-12-23
182 2013-12-27 465,300 16,500 0.04 1,210,000,000 867,319 1.864 2013-12-20
183 2013-12-23 448,800 3,300 0.04 1,210,000,000 823,997 1.836 2013-12-19
184 2013-12-20 445,500 2,200 0.04 1,210,000,000 830,412 1.864 2013-12-18
185 2013-12-19 443,300 -11,000 0.04 1,210,000,000 878,621 1.982 2013-12-17
186 2013-12-18 454,300 1,100 0.04 1,210,000,000 920,866 2.027 2013-12-16
187 2013-12-17 453,200 5,500 0.04 1,210,000,000 935,405 2.064 2013-12-13
188 2013-12-16 447,700 2,200 0.04 1,210,000,000 911,517 2.036 2013-12-12
189 2013-12-13 445,500 2,200 0.04 1,210,000,000 899,019 2.018 2013-12-11
190 2013-12-12 443,300 3,300 0.04 1,210,000,000 902,559 2.036 2013-12-10
191 2013-12-11 440,000 3,300 0.04 1,210,000,000 895,840 2.036 2013-12-09
192 2013-12-10 436,700 2,200 0.04 1,210,000,000 885,191 2.027 2013-12-06
193 2013-12-09 434,500 2,200 0.04 1,210,000,000 880,732 2.027 2013-12-05
194 2013-12-06 432,300 1,100 0.04 1,210,000,000 872,381 2.018 2013-12-04
195 2013-12-05 431,200 13,200 0.04 1,210,000,000 877,923 2.036 2013-12-03
196 2013-12-04 418,000 12,100 0.03 1,210,000,000 858,990 2.055 2013-12-02
197 2013-12-03 405,900 2,200 0.03 1,210,000,000 830,066 2.045 2013-11-29
198 2013-12-02 403,700 2,200 0.03 1,210,000,000 825,567 2.045 2013-11-28
199 2013-11-29 401,500 2,200 0.03 1,210,000,000 817,454 2.036 2013-11-27
200 2013-11-28 399,300 3,300 0.03 1,210,000,000 812,975 2.036 2013-11-26
201 2013-11-27 396,000 1,100 0.03 1,210,000,000 806,256 2.036 2013-11-25
202 2013-11-26 394,900 2,200 0.03 1,210,000,000 807,571 2.045 2013-11-22
203 2013-11-25 392,700 11,000 0.03 1,210,000,000 810,533 2.064 2013-11-21
204 2013-11-22 381,700 1,100 0.03 1,210,000,000 794,699 2.082 2013-11-20
205 2013-11-21 380,600 3,300 0.03 1,210,000,000 792,409 2.082 2013-11-19
206 2013-11-20 377,300 2,200 0.03 1,210,000,000 778,747 2.064 2013-11-18
207 2013-11-19 375,100 2,200 0.03 1,210,000,000 770,831 2.055 2013-11-15
208 2013-11-18 372,900 2,200 0.03 1,210,000,000 766,310 2.055 2013-11-14
209 2013-11-15 370,700 1,100 0.03 1,210,000,000 758,082 2.045 2013-11-13
210 2013-11-13 369,600 -2,200 0.03 1,210,000,000 762,854 2.064 2013-11-11
211 2013-11-12 371,800 1,100 0.03 1,210,000,000 756,985 2.036 2013-11-08
212 2013-11-11 370,700 -1,100 0.03 1,210,000,000 765,125 2.064 2013-11-07
213 2013-11-08 371,800 2,200 0.03 1,210,000,000 767,395 2.064 2013-11-06
214 2013-11-07 369,600 -1,100 0.03 1,210,000,000 779,486 2.109 2013-11-05
215 2013-11-06 370,700 -1,100 0.03 1,210,000,000 768,461 2.073 2013-11-04
216 2013-11-04 371,800 -1,100 0.03 1,210,000,000 760,331 2.045 2013-10-31
217 2013-11-01 372,900 1,100 0.03 1,210,000,000 769,666 2.064 2013-10-30
218 2013-10-31 371,800 -12,100 0.03 1,210,000,000 774,088 2.082 2013-10-29
219 2013-10-30 383,900 -13,200 0.03 1,210,000,000 802,735 2.091 2013-10-28
220 2013-10-29 397,100 -15,400 0.03 1,210,000,000 830,336 2.091 2013-10-25
221 2013-10-28 412,500 -12,100 0.03 1,210,000,000 858,825 2.082 2013-10-24
222 2013-10-25 424,600 -12,100 0.04 1,210,000,000 887,839 2.091 2013-10-23
223 2013-10-24 436,700 -13,200 0.04 1,210,000,000 905,279 2.073 2013-10-22
224 2013-10-23 449,900 -14,300 0.04 1,210,000,000 940,741 2.091 2013-10-21
225 2013-10-22 464,200 -15,400 0.04 1,210,000,000 978,998 2.109 2013-10-18
226 2013-10-21 479,600 -15,400 0.04 1,210,000,000 1,020,109 2.127 2013-10-17
227 2013-10-18 495,000 -16,500 0.04 1,210,000,000 1,035,045 2.091 2013-10-16
228 2013-10-17 511,500 -17,600 0.04 1,210,000,000 1,069,547 2.091 2013-10-15
229 2013-10-16 529,100 -19,800 0.04 1,210,000,000 1,115,872 2.109 2013-10-11
230 2013-10-15 548,900 -17,600 0.05 1,210,000,000 1,147,750 2.091 2013-10-10
231 2013-10-10 566,500 -19,800 0.05 1,210,000,000 1,179,453 2.082 2013-10-08
232 2013-10-07 586,300 -19,800 0.05 1,210,000,000 1,225,953 2.091 2013-10-03
233 2013-10-04 606,100 -19,800 0.05 1,210,000,000 1,261,900 2.082 2013-10-02
234 2013-09-23 625,900 12,100 0.05 1,210,000,000 1,320,023 2.109 2013-09-18
235 2013-09-19 613,800 11,000 0.05 1,210,000,000 1,294,504 2.109 2013-09-17
236 2013-09-18 602,800 11,000 0.05 1,210,000,000 1,276,730 2.118 2013-09-16
237 2013-09-17 591,800 12,100 0.05 1,210,000,000 1,253,432 2.118 2013-09-13
238 2013-09-16 579,700 9,900 0.05 1,210,000,000 1,233,022 2.127 2013-09-12
239 2013-09-13 569,800 11,000 0.05 1,210,000,000 1,211,965 2.127 2013-09-11
240 2013-09-12 558,800 9,900 0.05 1,210,000,000 1,198,626 2.145 2013-09-10
241 2013-09-11 548,900 9,900 0.05 1,210,000,000 1,167,510 2.127 2013-09-09
242 2013-09-10 539,000 -1,100 0.04 1,210,000,000 1,146,453 2.127 2013-09-06
243 2013-09-06 540,100 -1,100 0.04 1,210,000,000 1,153,654 2.136 2013-09-04
244 2013-09-04 541,200 -8,800 0.04 1,210,000,000 1,160,874 2.145 2013-09-02
245 2013-09-02 550,000 9,900 0.05 1,210,000,000 1,174,800 2.136 2013-08-29
246 2013-08-30 540,100 11,000 0.04 1,210,000,000 1,153,654 2.136 2013-08-28
247 2013-08-29 529,100 9,900 0.04 1,210,000,000 1,120,634 2.118 2013-08-27
248 2013-08-28 519,200 2,200 0.04 1,210,000,000 1,104,338 2.127 2013-08-26
249 2013-08-27 517,000 11,000 0.04 1,210,000,000 1,081,047 2.091 2013-08-23
250 2013-08-26 506,000 9,900 0.04 1,210,000,000 1,067,154 2.109 2013-08-22
251 2013-08-22 496,100 4,400 0.04 1,210,000,000 1,023,950 2.064 2013-08-20
252 2013-08-21 491,700 1,100 0.04 1,210,000,000 1,036,995 2.109 2013-08-19
253 2013-08-20 490,600 2,200 0.04 1,210,000,000 1,066,074 2.173 2013-08-16
254 2013-08-19 488,400 9,900 0.04 1,210,000,000 1,065,689 2.182 2013-08-15
255 2013-08-16 478,500 9,900 0.04 1,210,000,000 1,026,383 2.145 2013-08-13
256 2013-08-15 468,600 12,100 0.04 1,210,000,000 1,018,268 2.173 2013-08-12
257 2013-08-13 456,500 12,100 0.04 1,210,000,000 979,193 2.145 2013-08-09
258 2013-08-12 444,400 12,100 0.04 1,210,000,000 949,238 2.136 2013-08-08
259 2013-08-09 432,300 11,000 0.04 1,210,000,000 935,497 2.164 2013-08-07
260 2013-08-08 421,300 11,000 0.03 1,210,000,000 903,689 2.145 2013-08-06
261 2013-08-07 410,300 9,900 0.03 1,210,000,000 895,275 2.182 2013-08-05
262 2013-08-06 400,400 12,100 0.03 1,210,000,000 873,673 2.182 2013-08-02
263 2013-08-05 388,300 12,100 0.03 1,210,000,000 857,755 2.209 2013-08-01
264 2013-08-02 376,200 12,100 0.03 1,210,000,000 820,868 2.182 2013-07-31
265 2013-08-01 364,100 13,200 0.03 1,210,000,000 780,995 2.145 2013-07-30
266 2013-07-31 350,900 12,100 0.03 1,210,000,000 749,522 2.136 2013-07-29
267 2013-07-30 338,800 12,100 0.03 1,210,000,000 748,409 2.209 2013-07-26
268 2013-07-29 326,700 13,200 0.03 1,210,000,000 712,859 2.182 2013-07-25
269 2013-07-26 313,500 15,400 0.03 1,210,000,000 681,236 2.173 2013-07-24
270 2013-07-25 298,100 12,100 0.02 1,210,000,000 650,454 2.182 2013-07-23
271 2013-07-24 286,000 12,100 0.02 1,210,000,000 613,470 2.145 2013-07-22
272 2013-07-23 273,900 13,200 0.02 1,210,000,000 572,725 2.091 2013-07-19
273 2013-07-22 260,700 14,300 0.02 1,210,000,000 547,470 2.100 2013-07-18
274 2013-07-19 246,400 15,400 0.02 1,210,000,000 513,005 2.082 2013-07-17
275 2013-07-18 231,000 15,400 0.02 1,210,000,000 474,705 2.055 2013-07-16
276 2013-07-17 215,600 16,500 0.02 1,210,000,000 443,058 2.055 2013-07-15
277 2013-07-16 199,100 17,600 0.02 1,210,000,000 398,200 2.000 2013-07-12
278 2013-07-15 181,500 19,800 0.02 1,210,000,000 376,250 2.073 2013-07-11
279 2013-07-12 161,700 17,600 0.01 1,210,000,000 324,855 2.009 2013-07-10
280 2013-07-10 144,100 19,800 0.01 1,210,000,000 302,610 2.100 2013-07-08
281 2013-07-05 124,300 19,800 0.01 1,210,000,000 243,007 1.955 2013-07-03
282 2013-07-04 104,500 19,800 0.01 1,210,000,000 209,000 2.000 2013-07-02
283 2013-06-10 84,700 11,000 0.01 1,210,000,000 192,523 2.273 2013-06-06
284 2013-06-07 73,700 11,000 0.01 1,210,000,000 168,847 2.291 2013-06-05
285 2013-06-06 62,700 11,000 0.01 1,210,000,000 147,659 2.355 2013-06-04
286 2013-06-05 51,700 11,000 0.00 1,210,000,000 122,219 2.364 2013-06-03
287 2013-06-04 40,700 8,800 0.00 1,210,000,000 96,215 2.364 2013-05-31
288 2013-05-28 31,900 7,700 0.00 1,210,000,000 80,037 2.509 2013-05-24
289 2013-05-22 24,200 7,700 0.00 1,100,000,000 61,371 2.536 2013-05-20
290 2013-05-21 16,500 8,800 0.00 1,100,000,000 39,155 2.373 2013-05-16
291 2013-05-20 7,700 7,700 0.00 1,100,000,000 18,134 2.355 2013-05-15
292 2012-10-09 0 -48,400 0.00 1,210,000,000 0 1.678 2012-10-05
293 2012-10-08 48,400 -44,770 0.00 1,210,000,000 80,005 1.653 2012-10-04
294 2012-10-05 93,170 7,260 0.01 1,210,000,000 147,115 1.579 2012-10-03
295 2012-10-04 85,910 9,680 0.01 1,210,000,000 141,322 1.645 2012-09-28
296 2012-10-03 76,230 9,680 0.01 1,210,000,000 122,883 1.612 2012-09-27
297 2012-09-28 66,550 6,050 0.01 1,210,000,000 107,279 1.612 2012-09-26
298 2012-09-27 60,500 10,890 0.01 1,210,000,000 96,982 1.603 2012-09-25
299 2012-09-26 49,610 9,680 0.00 1,210,000,000 79,128 1.595 2012-09-24
300 2012-09-25 39,930 9,680 0.00 1,210,000,000 64,008 1.603 2012-09-21
301 2012-09-24 30,250 3,630 0.00 1,210,000,000 47,493 1.570 2012-09-20
302 2012-09-21 26,620 7,260 0.00 1,210,000,000 42,033 1.579 2012-09-19
303 2012-09-20 19,360 9,680 0.00 1,210,000,000 30,240 1.562 2012-09-18
304 2012-09-19 9,680 9,680 0.00 1,210,000,000 15,198 1.570 2012-09-17

Copyright & disclaimer, Privacy policy

Back to top