NVC International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02222  2010-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.720 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-01-07 973,800 -600 0.19 507,273,677 925,110 0.950 2025-01-03
4 2024-04-02 974,400 -10,000 0.19 507,273,677 984,144 1.010 2024-03-27
5 2024-03-01 984,400 -72,500 0.19 507,273,677 856,428 0.870 2024-02-28
6 2024-02-20 1,056,900 -2,000 0.21 507,273,677 1,035,762 0.980 2024-02-16
7 2023-11-21 1,058,900 -900 0.21 507,273,677 910,654 0.860 2023-11-17
8 2023-10-30 1,059,800 102,000 0.21 507,273,677 922,026 0.870 2023-10-26
9 2023-10-27 957,800 44,000 0.19 507,273,677 862,020 0.900 2023-10-25
10 2023-10-26 913,800 28,000 0.18 507,273,678 858,972 0.940 2023-10-24
11 2023-10-25 885,800 16,000 0.17 507,273,678 761,788 0.860 2023-10-20
12 2023-10-24 869,800 2,000 0.17 507,273,678 756,726 0.870 2023-10-19
13 2023-10-20 867,800 60,000 0.17 507,273,678 772,342 0.890 2023-10-18
14 2023-10-19 807,800 58,000 0.16 507,273,678 727,020 0.900 2023-10-17
15 2023-09-29 749,800 -200 0.15 507,273,678 637,330 0.850 2023-09-27
16 2023-06-01 750,000 -1,000 0.18 422,728,065 532,500 0.710 2023-05-30
17 2023-01-10 751,000 -1,800 0.18 422,728,065 713,450 0.950 2023-01-06
18 2022-12-30 752,800 -4,000 0.18 422,728,065 715,160 0.950 2022-12-28
19 2022-06-20 756,800 2,000 0.18 422,728,065 1,059,520 1.400 2022-06-16
20 2022-06-08 754,800 6,000 0.18 422,728,065 981,240 1.300 2022-06-06
21 2022-03-29 748,800 -6,000 0.18 422,728,065 1,287,936 1.720 2022-03-25
22 2021-11-23 754,800 6,000 0.18 422,728,065 1,260,516 1.670 2021-11-19
23 2021-11-12 748,800 4,000 0.18 422,728,065 1,235,520 1.650 2021-11-10
24 2021-10-25 744,800 -10,000 0.18 422,728,065 1,355,536 1.820 2021-10-21
25 2021-10-20 754,800 -10,000 0.18 422,728,065 1,366,188 1.810 2021-10-18
26 2021-10-12 764,800 -20,000 0.18 422,728,065 1,437,824 1.880 2021-10-08
27 2021-09-21 784,800 -4,000 0.19 422,728,065 1,522,512 1.940 2021-09-17
28 2021-09-20 788,800 -4,000 0.19 422,728,065 1,569,712 1.990 2021-09-16
29 2021-07-16 792,800 -10,000 0.19 422,728,065 1,633,168 2.060 2021-07-14
30 2021-07-07 802,800 -10,000 0.19 422,728,065 1,653,768 2.060 2021-07-05
31 2021-05-11 812,800 -10,000 0.19 422,728,065 1,568,704 1.930 2021-05-07
32 2021-05-10 822,800 10,000 0.19 422,728,065 1,579,776 1.920 2021-05-06
33 2021-05-03 812,800 1,000 0.19 422,728,065 1,584,960 1.950 2021-04-29
34 2021-04-27 811,800 -1,000 0.19 422,728,065 1,591,128 1.960 2021-04-23
35 2021-04-01 812,800 -260,000 0.19 422,728,065 1,544,320 1.900 2021-03-30
36 2021-02-23 1,072,800 -32,000 0.25 422,728,065 2,038,320 1.900 2021-02-19
37 2021-02-19 1,104,800 32,000 0.26 422,728,065 2,187,504 1.980 2021-02-17
38 2021-02-17 1,072,800 -34,600 0.25 422,728,065 2,134,872 1.990 2021-02-10
39 2021-02-08 1,107,400 6,600 0.26 422,728,065 2,236,948 2.020 2021-02-04
40 2021-02-05 1,100,800 -459,000 0.26 422,728,065 2,025,472 1.840 2021-02-03
41 2021-02-04 1,559,800 176,400 0.37 422,728,065 2,651,660 1.700 2021-02-02
42 2021-02-03 1,383,400 35,700 0.33 422,728,065 2,282,610 1.650 2021-02-01
43 2021-02-02 1,347,700 300 0.32 422,728,065 2,223,705 1.650 2021-01-29
44 2021-02-01 1,347,400 361,000 0.32 422,728,065 2,236,684 1.660 2021-01-28
45 2021-01-29 986,400 53,000 0.23 422,728,065 1,627,560 1.650 2021-01-27
46 2021-01-27 933,400 22,600 0.22 422,728,065 1,549,444 1.660 2021-01-25
47 2021-01-26 910,800 20,000 0.22 422,728,065 1,521,036 1.670 2021-01-22
48 2021-01-25 890,800 30,500 0.21 422,728,065 1,478,728 1.660 2021-01-21
49 2021-01-06 860,300 59,500 0.20 422,728,065 1,479,716 1.720 2021-01-04
50 2020-11-13 800,800 -86,500 0.19 422,728,065 1,297,296 1.620 2020-11-11
51 2020-10-22 887,300 -100 0.21 422,728,065 1,455,172 1.640 2020-10-20
52 2020-10-15 887,400 100 0.21 422,728,065 1,579,572 1.780 2020-10-12
53 2020-09-28 887,300 -93,200 0.21 422,728,065 1,508,410 1.700 2020-09-24
54 2020-09-24 980,500 -11,800 0.23 422,728,065 1,627,630 1.660 2020-09-22
55 2020-09-21 992,300 -87,600 0.23 422,728,065 1,577,757 1.590 2020-09-17
56 2020-09-18 1,079,900 -172,400 0.26 422,728,065 1,695,443 1.570 2020-09-16
57 2020-09-04 1,252,300 5,000 0.30 422,728,065 1,878,450 1.500 2020-09-02
58 2020-08-25 1,247,300 5,000 0.30 422,728,065 1,858,477 1.490 2020-08-21
59 2020-08-24 1,242,300 5,000 0.29 422,728,065 1,863,450 1.500 2020-08-20
60 2020-08-21 1,237,300 15,000 0.29 422,728,065 1,880,696 1.520 2020-08-19
61 2020-08-20 1,222,300 14,000 0.29 422,728,065 1,809,004 1.480 2020-08-18
62 2020-08-18 1,208,300 -20,000 0.29 422,728,065 1,812,450 1.500 2020-08-14
63 2020-08-17 1,228,300 20,000 0.29 422,728,065 1,854,733 1.510 2020-08-13
64 2020-08-10 1,208,300 6,400 0.29 422,728,065 1,739,952 1.440 2020-08-06
65 2020-08-07 1,201,900 62,600 0.28 422,728,065 1,538,432 1.280 2020-08-05
66 2020-08-05 1,139,300 35,000 0.27 422,728,065 1,367,160 1.200 2020-08-03
67 2020-07-20 1,104,300 24,000 0.26 422,728,065 1,490,805 1.350 2020-07-16
68 2020-07-02 1,080,300 4,900 0.26 422,728,065 1,447,602 1.340 2020-06-29
69 2020-06-30 1,075,400 5,900 0.25 422,728,065 1,484,052 1.380 2020-06-26
70 2020-06-29 1,069,500 4,200 0.25 422,728,065 1,529,385 1.430 2020-06-24
71 2020-06-18 1,065,300 50,000 0.25 422,728,065 1,427,502 1.340 2020-06-16
72 2020-06-16 1,015,300 24,900 0.24 422,728,065 1,451,879 1.430 2020-06-12
73 2020-06-15 990,400 8,100 0.23 422,728,065 1,366,752 1.380 2020-06-11
74 2020-06-03 982,300 2,500 0.23 422,728,065 1,502,919 1.530 2020-06-01
75 2020-06-02 979,800 300 0.23 422,728,065 1,538,286 1.570 2020-05-29
76 2020-05-28 979,500 100,000 0.23 422,728,065 1,498,635 1.530 2020-05-26
77 2020-05-22 879,500 -100 0.21 422,728,065 1,486,355 1.690 2020-05-20
78 2020-05-21 879,600 20,000 0.21 422,728,065 1,442,544 1.640 2020-05-19
79 2020-05-20 859,600 30,000 0.20 422,728,065 1,444,128 1.680 2020-05-18
80 2020-05-19 829,600 15,700 0.20 422,728,065 1,402,024 1.690 2020-05-15
81 2020-05-14 813,900 10,000 0.19 422,728,065 1,416,186 1.740 2020-05-12
82 2020-05-13 803,900 -8,000 0.19 422,728,065 1,479,176 1.840 2020-05-11
83 2020-05-12 811,900 -30,500 0.19 422,728,065 1,445,182 1.780 2020-05-08
84 2020-04-21 842,400 28,300 0.20 422,728,065 1,440,504 1.710 2020-04-17
85 2020-04-15 814,100 9,700 0.19 422,728,065 1,432,816 1.760 2020-04-09
86 2020-04-07 804,400 -800 0.19 422,728,065 1,480,096 1.840 2020-04-03
87 2020-03-30 805,200 -2,000 0.19 422,728,065 1,988,844 2.470 2020-03-26
88 2020-03-26 807,200 -18,000 0.19 422,728,065 1,719,336 2.130 2020-03-24
89 2020-03-25 825,200 14,000 0.20 422,728,065 1,369,832 1.660 2020-03-23
90 2020-03-20 811,200 1,000 0.19 422,728,065 1,460,160 1.800 2020-03-18
91 2020-03-18 810,200 10,000 0.19 422,728,065 1,620,400 2.000 2020-03-16
92 2020-03-17 800,200 -306,500 0.19 422,728,065 1,672,418 2.090 2020-03-13
93 2020-03-10 1,106,700 -5,200 0.26 422,728,065 2,766,750 2.500 2020-03-06
94 2020-03-09 1,111,900 -3,800 0.26 422,728,065 2,746,393 2.470 2020-03-05
95 2020-01-31 1,115,700 10,000 0.26 422,728,065 2,789,250 2.500 2020-01-29
96 2020-01-21 1,105,700 -3,000 0.26 422,728,065 3,151,245 2.850 2020-01-17
97 2020-01-17 1,108,700 16,500 0.26 422,728,065 2,993,490 2.700 2020-01-15
98 2020-01-13 1,092,200 -10,000 0.26 422,728,065 2,894,330 2.650 2020-01-09
99 2020-01-10 1,102,200 10,000 0.26 422,728,065 2,755,500 2.500 2020-01-08
100 2020-01-07 1,092,200 -2,000 0.26 422,728,065 3,167,380 2.900 2020-01-03
101 2020-01-03 1,094,200 10,000 0.26 422,728,065 3,173,180 2.900 2019-12-30
102 2020-01-02 1,084,200 300 0.26 422,728,065 3,252,600 3.000 2019-12-27
103 2019-12-30 1,083,900 -86,500 0.26 422,728,065 3,197,505 2.950 2019-12-23
104 2019-12-27 1,170,400 -102,700 0.28 422,728,065 3,745,280 3.200 2019-12-20
105 2019-12-23 1,273,100 -16,500 0.30 422,728,065 3,819,300 3.000 2019-12-19
106 2019-12-19 1,289,600 -1,500 0.31 422,728,065 2,953,184 2.290 2019-12-17
107 2019-12-18 1,291,100 335,200 0.31 422,728,065 2,904,975 2.250 2019-12-16
108 2019-12-17 955,900 46,800 0.23 422,728,065 1,988,272 2.080 2019-12-13
109 2019-12-10 909,100 9,000 0.22 422,728,065 1,845,473 2.030 2019-12-06
110 2019-12-04 900,100 -14,100 0.21 422,728,065 1,773,197 1.970 2019-12-02
111 2019-11-28 914,200 -30,100 0.22 422,728,065 1,928,962 2.110 2019-11-26
112 2019-11-26 944,300 -22,000 0.22 422,728,065 1,813,056 1.920 2019-11-22
113 2019-11-25 966,300 52,500 0.23 422,728,065 1,884,285 1.950 2019-11-21
114 2019-11-22 913,800 -50,500 0.22 422,728,065 2,092,602 2.290 2019-11-20
115 2019-11-21 964,300 -52,000 0.23 422,728,065 10,896,590 11.30 2019-11-19
116 2019-11-20 1,016,300 -35,800 0.24 422,728,065 11,890,710 11.70 2019-11-18
117 2019-11-19 1,052,100 20,000 0.25 422,728,065 11,993,940 11.40 2019-11-15
118 2019-11-18 1,032,100 -2,000 0.24 422,728,065 11,456,310 11.10 2019-11-14
119 2019-11-13 1,034,100 2,000 0.24 422,728,065 11,478,510 11.10 2019-11-11
120 2019-11-08 1,032,100 7,000 0.24 422,728,065 11,559,520 11.20 2019-11-06
121 2019-11-07 1,025,100 -2,000 0.24 422,728,065 11,276,100 11.00 2019-11-05
122 2019-11-06 1,027,100 -45,000 0.24 422,728,065 11,503,520 11.20 2019-11-04
123 2019-11-05 1,072,100 3,000 0.25 422,728,065 11,793,100 11.00 2019-11-01
124 2019-11-04 1,069,100 8,000 0.25 422,728,065 11,973,920 11.20 2019-10-31
125 2019-10-31 1,061,100 -4,000 0.25 422,728,065 11,459,880 10.80 2019-10-29
126 2019-10-25 1,065,100 -3,000 0.25 422,728,065 10,864,020 10.20 2019-10-23
127 2019-10-23 1,068,100 -700 0.25 422,728,065 10,894,620 10.20 2019-10-21
128 2019-10-18 1,068,800 5,000 0.25 422,728,065 10,901,760 10.20 2019-10-16
129 2019-09-26 1,063,800 -4,600 0.25 422,728,065 11,063,520 10.40 2019-09-24
130 2019-09-23 1,068,400 12,500 0.25 422,728,065 11,325,040 10.60 2019-09-19
131 2019-09-20 1,055,900 -4,000 0.25 422,728,065 11,614,900 11.00 2019-09-18
132 2019-09-13 1,059,900 5,000 0.25 422,728,065 10,704,990 10.10 2019-09-11
133 2019-09-11 1,054,900 -19,000 0.25 422,728,065 10,443,510 9.900 2019-09-09
134 2019-09-10 1,073,900 30,000 0.25 422,728,065 10,846,390 10.10 2019-09-06
135 2019-09-02 1,043,900 -1,100 0.25 422,728,065 10,856,560 10.40 2019-08-29
136 2019-08-30 1,045,000 6,500 0.25 422,728,065 10,868,000 10.40 2019-08-28
137 2019-08-28 1,038,500 7,700 0.25 422,728,065 10,904,250 10.50 2019-08-26
138 2019-08-27 1,030,800 52,300 0.24 422,728,065 10,617,240 10.30 2019-08-23
139 2019-08-26 978,500 253,500 0.23 422,728,065 10,078,550 10.30 2019-08-22
140 2019-08-23 725,000 107,400 0.17 422,728,065 7,540,000 10.40 2019-08-21
141 2019-08-21 617,600 -6,000 0.15 422,728,065 6,299,520 10.20 2019-08-19
142 2019-08-20 623,600 -1,200 0.15 422,728,065 6,423,080 10.30 2019-08-16
143 2019-08-19 624,800 -17,000 0.15 422,728,065 6,372,960 10.20 2019-08-15
144 2019-08-16 641,800 -16,000 0.15 422,728,065 6,610,540 10.30 2019-08-14
145 2019-08-15 657,800 7,700 0.16 422,728,065 6,841,120 10.40 2019-08-13
146 2019-08-14 650,100 -84,800 0.15 422,728,065 7,151,100 11.00 2019-08-12
147 2019-08-13 734,900 3,000 0.17 422,728,065 5,144,300 7.000 2019-08-09
148 2019-07-31 731,900 2,600 0.17 422,728,065 5,269,680 7.200 2019-07-29
149 2019-07-30 729,300 -2,600 0.17 422,728,065 5,105,100 7.000 2019-07-26
150 2019-07-17 731,900 2,400 0.17 422,728,065 5,050,110 6.900 2019-07-15
151 2019-07-15 729,500 5,000 0.17 422,728,065 5,033,550 6.900 2019-07-11
152 2019-07-02 724,500 433,600 0.17 422,728,065 4,709,250 6.500 2019-06-27
153 2019-04-11 290,900 -5,000 0.07 422,728,065 2,036,300 7.000 2019-04-09
154 2019-04-02 295,900 -2,600 0.07 423,115,565 1,834,580 6.200 2019-03-29
155 2019-03-12 298,500 -20,000 0.07 423,115,565 1,701,450 5.700 2019-03-08
156 2019-03-11 318,500 -10,000 0.08 423,115,565 1,751,750 5.500 2019-03-07
157 2019-03-01 328,500 10,000 0.08 423,115,565 1,806,750 5.500 2019-02-27
158 2019-02-21 318,500 -11,500 0.08 423,115,565 1,783,600 5.600 2019-02-19
159 2018-12-10 330,000 -10,000 0.08 423,115,565 1,749,000 5.300 2018-12-06
160 2018-10-19 340,000 -1,000 0.08 423,115,565 1,768,000 5.200 2018-10-16
161 2018-10-02 341,000 -4,000 0.08 423,115,565 1,943,700 5.700 2018-09-27
162 2018-09-20 345,000 10,000 0.08 423,115,565 2,070,000 6.000 2018-09-18
163 2018-08-29 335,000 -6,000 0.08 423,115,565 2,211,000 6.600 2018-08-27
164 2018-08-24 341,000 -5,000 0.08 423,115,565 2,352,900 6.900 2018-08-22
165 2018-08-23 346,000 -5,000 0.08 423,115,565 2,318,200 6.700 2018-08-21
166 2018-08-09 351,000 -1,000 0.10 358,180,500 2,246,400 6.400 2018-08-07
167 2018-08-06 352,000 -3,000 0.10 358,180,500 2,428,800 6.900 2018-08-02
168 2018-07-24 355,000 -8,300 0.10 358,180,500 2,449,500 6.900 2018-07-20
169 2018-06-21 363,300 -32,700 0.10 358,180,500 2,615,760 7.200 2018-06-19
170 2018-06-20 396,000 -2,000 0.11 358,180,500 3,049,200 7.700 2018-06-15
171 2018-06-19 398,000 -5,000 0.11 358,180,500 3,064,600 7.700 2018-06-14
172 2018-06-13 403,000 2,000 0.11 358,180,500 3,143,400 7.800 2018-06-11
173 2018-06-07 401,000 15,000 0.11 358,180,500 3,248,100 8.100 2018-06-05
174 2018-06-05 386,000 2,500 0.11 358,180,500 3,165,200 8.200 2018-06-01
175 2018-06-01 383,500 10,000 0.11 358,180,500 3,183,050 8.300 2018-05-30
176 2018-05-30 373,500 -10,000 0.10 358,180,500 3,212,100 8.600 2018-05-28
177 2018-05-29 383,500 10,000 0.11 358,180,500 3,259,750 8.500 2018-05-25
178 2018-05-28 373,500 3,000 0.10 358,180,500 3,212,100 8.600 2018-05-24
179 2018-05-25 370,500 -11,000 0.10 358,180,500 3,260,400 8.800 2018-05-23
180 2018-05-24 381,500 10,000 0.11 358,180,500 3,242,750 8.500 2018-05-21
181 2018-05-21 371,500 -20,000 0.10 358,180,500 3,157,750 8.500 2018-05-17
182 2018-05-11 391,500 10,000 0.11 358,180,500 3,132,000 8.000 2018-05-09
183 2018-05-09 381,500 -1,000 0.11 358,180,500 3,052,000 8.000 2018-05-07
184 2018-04-19 382,500 -10,000 0.11 358,180,500 3,060,000 8.000 2018-04-17
185 2018-04-12 392,500 -1,000 0.11 358,180,500 3,336,250 8.500 2018-04-10
186 2018-04-11 393,500 20,000 0.11 358,180,500 3,266,050 8.300 2018-04-09
187 2018-04-10 373,500 -2,000 0.10 358,180,500 3,212,100 8.600 2018-04-06
188 2018-04-09 375,500 -500 0.10 358,180,500 3,191,750 8.500 2018-04-04
189 2018-04-06 376,000 -5,000 0.10 358,180,500 3,233,600 8.600 2018-04-03
190 2018-04-04 381,000 -5,000 0.11 358,180,500 3,390,900 8.900 2018-03-29
191 2018-04-03 386,000 10,000 0.11 358,180,500 3,358,200 8.700 2018-03-28
192 2018-03-29 376,000 -24,800 0.10 358,180,500 3,421,600 9.100 2018-03-27
193 2018-03-28 400,800 -35,200 0.11 358,180,500 3,326,640 8.300 2018-03-26
194 2018-03-26 436,000 -6,000 0.12 358,180,500 3,662,400 8.400 2018-03-22
195 2018-03-22 442,000 -50,000 0.12 358,180,500 3,889,600 8.800 2018-03-20
196 2018-03-21 492,000 11,000 0.14 358,180,500 4,378,800 8.900 2018-03-19
197 2018-03-20 481,000 24,900 0.13 358,180,500 4,521,400 9.400 2018-03-16
198 2018-03-19 456,100 50,500 0.13 358,180,500 4,378,560 9.600 2018-03-15
199 2018-03-16 405,600 20,000 0.11 358,180,500 3,650,400 9.000 2018-03-14
200 2018-03-15 385,600 1,100 0.11 358,180,500 3,470,400 9.000 2018-03-13
201 2018-03-14 384,500 -28,800 0.11 358,180,500 3,652,750 9.500 2018-03-12
202 2018-02-12 413,300 -10,000 0.12 358,180,500 3,017,090 7.300 2018-02-08
203 2018-01-22 423,300 -57,400 0.12 358,180,500 3,174,750 7.500 2018-01-18
204 2018-01-19 480,700 -4,200 0.13 358,180,500 3,653,320 7.600 2018-01-17
205 2018-01-18 484,900 -23,400 0.14 358,180,500 3,685,240 7.600 2018-01-16
206 2018-01-10 508,300 -100 0.14 358,180,500 4,066,400 8.000 2018-01-08
207 2018-01-03 508,400 -2,000 0.14 358,180,500 3,914,680 7.700 2017-12-29
208 2017-12-13 510,400 -42,300 0.14 358,180,500 4,134,240 8.100 2017-12-11
209 2017-12-04 552,700 20,000 0.15 358,180,500 4,145,250 7.500 2017-11-30
210 2017-11-24 532,700 10,000 0.15 358,180,500 4,101,790 7.700 2017-11-22
211 2017-11-23 522,700 15,000 0.15 358,180,500 4,129,330 7.900 2017-11-21
212 2017-11-22 507,700 33,000 0.14 358,180,500 4,061,600 8.000 2017-11-20
213 2017-11-16 474,700 -10,000 0.13 358,180,500 3,845,070 8.100 2017-11-14
214 2017-11-01 484,700 7,300 0.14 358,180,500 4,168,420 8.600 2017-10-30
215 2017-10-31 477,400 -60,000 0.13 358,180,500 4,057,900 8.500 2017-10-27
216 2017-10-30 537,400 -1,500 0.15 358,180,500 4,567,900 8.500 2017-10-26
217 2017-10-26 538,900 10,000 0.15 358,180,500 4,580,650 8.500 2017-10-24
218 2017-10-24 528,900 -10,000 0.15 358,180,500 4,548,540 8.600 2017-10-20
219 2017-10-23 538,900 -20,000 0.15 358,180,500 4,580,650 8.500 2017-10-19
220 2017-10-20 558,900 10,000 0.16 358,180,500 4,750,650 8.500 2017-10-18
221 2017-10-12 548,900 -6,900 0.15 358,180,500 4,720,540 8.600 2017-10-10
222 2017-10-11 555,800 10,100 0.16 358,180,500 4,779,880 8.600 2017-10-09
223 2017-10-09 545,700 10,000 0.15 358,180,500 4,747,590 8.700 2017-10-04
224 2017-09-28 535,700 -20,000 0.15 358,180,500 4,767,730 8.900 2017-09-26
225 2017-09-27 555,700 10,000 0.16 358,180,500 4,890,160 8.800 2017-09-25
226 2017-09-20 545,700 10,000 0.15 358,180,500 5,075,010 9.300 2017-09-18
227 2017-09-15 535,700 -10,000 0.15 358,180,500 5,196,290 9.700 2017-09-13
228 2017-09-13 545,700 10,000 0.15 358,180,500 5,293,290 9.700 2017-09-11
229 2017-09-08 535,700 -20,000 0.15 358,180,500 5,517,710 10.30 2017-09-06
230 2017-09-07 555,700 10,000 0.16 358,180,500 5,279,150 9.500 2017-09-05
231 2017-09-05 545,700 -5,000 0.15 358,180,500 5,238,720 9.600 2017-09-01
232 2017-09-01 550,700 -15,000 0.15 358,180,500 5,286,720 9.600 2017-08-30
233 2017-08-24 565,700 -10,000 0.16 358,180,500 5,374,150 9.500 2017-08-21
234 2017-08-22 575,700 -20,000 0.16 358,180,500 5,411,580 9.400 2017-08-18
235 2017-08-21 595,700 -20,000 0.17 358,180,500 5,599,580 9.400 2017-08-17
236 2017-08-17 615,700 -50,000 0.17 358,180,500 5,726,010 9.300 2017-08-15
237 2017-08-16 665,700 -3,000 0.19 358,180,500 6,390,720 9.600 2017-08-14
238 2017-08-14 668,700 -5,000 0.19 358,180,500 5,817,690 8.700 2017-08-10
239 2017-08-11 673,700 -11,700 0.19 358,180,500 5,861,190 8.700 2017-08-09
240 2017-08-09 685,400 45,000 0.19 358,180,500 5,894,440 8.600 2017-08-07
241 2017-08-04 640,400 -10,000 0.18 358,180,500 5,571,480 8.700 2017-08-02
242 2017-08-03 650,400 10,000 0.18 358,180,500 5,398,320 8.300 2017-08-01
243 2017-08-01 640,400 -10,000 0.18 358,180,500 5,571,480 8.700 2017-07-28
244 2017-07-26 650,400 10,000 0.18 358,180,500 5,593,440 8.600 2017-07-24
245 2017-07-24 640,400 -10,500 0.18 358,180,500 5,507,440 8.600 2017-07-20
246 2017-07-20 650,900 -10,000 0.18 358,180,500 5,532,650 8.500 2017-07-18
247 2017-07-07 660,900 10,000 0.18 358,180,500 5,551,560 8.400 2017-07-05
248 2017-07-05 650,900 -5,000 0.18 358,180,500 5,532,650 8.500 2017-07-03
249 2017-06-30 655,900 5,000 0.18 358,180,500 5,509,560 8.400 2017-06-28
250 2017-06-19 650,900 38,200 0.18 358,180,500 5,727,920 8.800 2017-06-15
251 2017-06-16 612,700 8,000 0.17 358,180,500 4,962,870 8.100 2017-06-14
252 2017-06-05 604,700 -4,700 0.19 321,344,800 5,200,420 8.600 2017-06-01
253 2017-05-24 609,400 -19,100 0.19 321,344,800 5,240,840 8.600 2017-05-22
254 2017-05-08 628,500 -30,400 0.20 321,344,800 5,593,650 8.900 2017-05-04
255 2017-04-27 658,900 -48,800 0.21 321,344,800 5,930,100 9.000 2017-04-25
256 2017-04-24 707,700 48,800 0.22 321,344,800 6,369,300 9.000 2017-04-20
257 2017-04-06 658,900 -3,000 0.21 321,344,800 6,259,550 9.500 2017-04-03
258 2017-04-05 661,900 -302,000 0.21 321,344,800 6,288,050 9.500 2017-03-31
259 2017-03-29 963,900 -2,000 0.30 321,344,800 9,735,390 10.10 2017-03-27
260 2017-03-28 965,900 10,000 0.30 321,344,800 9,948,770 10.30 2017-03-24
261 2017-03-24 955,900 50,000 0.30 321,344,800 9,941,360 10.40 2017-03-22
262 2017-03-23 905,900 2,000 0.28 321,344,800 9,511,950 10.50 2017-03-21
263 2017-03-22 903,900 -30,000 0.28 321,344,800 9,490,950 10.50 2017-03-20
264 2017-03-20 933,900 84,000 0.29 321,344,800 9,712,560 10.40 2017-03-16
265 2017-03-17 849,900 94,000 0.26 321,344,800 8,838,960 10.40 2017-03-15
266 2017-03-16 755,900 147,000 0.24 321,344,800 7,559,000 10.00 2017-03-14
267 2017-03-15 608,900 -1,500 0.19 321,344,800 5,723,660 9.400 2017-03-13
268 2017-03-14 610,400 5,000 0.19 321,344,800 5,798,800 9.500 2017-03-10
269 2017-03-13 605,400 -10,000 0.19 321,344,800 5,690,760 9.400 2017-03-09
270 2017-03-06 615,400 -2,000 0.19 321,344,800 5,784,760 9.400 2017-03-02
271 2017-02-22 617,400 -2,000 0.19 321,344,800 5,988,780 9.700 2017-02-20
272 2017-02-21 619,400 20,000 0.19 321,344,800 5,822,360 9.400 2017-02-17
273 2017-02-16 599,400 10,000 0.19 321,344,800 5,694,300 9.500 2017-02-14
274 2017-02-14 589,400 -5,500 0.18 321,344,800 5,717,180 9.700 2017-02-10
275 2017-01-19 594,900 2,000 0.19 321,344,800 5,532,570 9.300 2017-01-17
276 2017-01-09 592,900 5,000 0.18 321,344,800 5,691,840 9.600 2017-01-05
277 2016-12-29 587,900 -18,600 0.18 321,344,800 5,585,050 9.500 2016-12-23
278 2016-12-28 606,500 -300 0.19 321,344,800 5,822,400 9.600 2016-12-22
279 2016-12-21 606,800 15,000 0.19 321,344,800 5,764,600 9.500 2016-12-19
280 2016-12-20 591,800 -10,100 0.18 321,344,800 5,858,820 9.900 2016-12-16
281 2016-12-16 601,900 -48,600 0.19 321,344,800 6,139,380 10.20 2016-12-14
282 2016-12-12 650,500 20,000 0.20 321,344,800 6,765,200 10.40 2016-12-08
283 2016-12-09 630,500 10,000 0.20 321,344,800 6,746,350 10.70 2016-12-07
284 2016-12-08 620,500 5,000 0.19 321,344,800 6,639,350 10.70 2016-12-06
285 2016-12-07 615,500 10,000 0.19 321,344,800 6,462,750 10.50 2016-12-05
286 2016-12-05 605,500 100 0.19 321,344,800 6,297,200 10.40 2016-12-01
287 2016-12-02 605,400 15,000 0.19 321,344,800 6,356,700 10.50 2016-11-30
288 2016-11-29 590,400 30,000 0.18 321,344,800 6,317,280 10.70 2016-11-25
289 2016-11-28 560,400 25,000 0.17 321,344,800 6,052,320 10.80 2016-11-24
290 2016-11-21 535,400 -4,600 0.17 321,344,800 5,461,080 10.20 2016-11-17
291 2016-11-16 540,000 -5,400 0.17 321,344,800 5,508,000 10.20 2016-11-14
292 2016-11-15 545,400 2,300 0.17 321,344,800 5,617,620 10.30 2016-11-11
293 2016-11-11 543,100 2,000 0.17 321,344,800 5,593,930 10.30 2016-11-09
294 2016-11-10 541,100 -1,400 0.17 321,344,800 5,789,770 10.70 2016-11-08
295 2016-11-03 542,500 -4,000 0.17 321,344,800 5,804,750 10.70 2016-11-01
296 2016-10-28 546,500 8,000 0.17 321,344,800 5,847,550 10.70 2016-10-26
297 2016-10-27 538,500 10,000 0.17 321,344,800 5,815,800 10.80 2016-10-25
298 2016-10-17 528,500 -700 0.16 321,344,800 6,024,900 11.40 2016-10-13
299 2016-10-13 529,200 100 0.16 321,344,800 5,821,200 11.00 2016-10-11
300 2016-10-12 529,100 -4,000 0.16 321,344,800 6,084,650 11.50 2016-10-07
301 2016-10-11 533,100 -2,000 0.17 321,344,800 6,024,030 11.30 2016-10-06
302 2016-09-30 535,100 -6,000 0.17 321,344,800 5,832,590 10.90 2016-09-28
303 2016-09-23 541,100 -1,000 0.17 321,344,800 6,384,980 11.80 2016-09-21
304 2016-09-22 542,100 -5,000 0.17 321,344,800 6,450,990 11.90 2016-09-20
305 2016-09-21 547,100 -20,000 0.17 312,844,800 6,127,520 11.20 2016-09-19
306 2016-09-20 567,100 10,000 0.18 312,844,800 6,351,520 11.20 2016-09-15
307 2016-09-12 557,100 -17,000 0.18 312,844,800 6,016,680 10.80 2016-09-08
308 2016-09-09 574,100 -7,000 0.18 312,844,800 6,315,100 11.00 2016-09-07
309 2016-09-08 581,100 7,000 0.19 312,844,800 6,392,100 11.00 2016-09-06
310 2016-09-05 574,100 -16,000 0.18 312,844,800 5,568,770 9.700 2016-09-01
311 2016-08-29 590,100 -4,000 0.19 312,844,800 5,901,000 10.00 2016-08-25
312 2016-08-23 594,100 -2,000 0.19 312,844,800 5,584,540 9.400 2016-08-19
313 2016-08-22 596,100 -5,000 0.19 312,844,800 5,782,170 9.700 2016-08-18
314 2016-08-19 601,100 5,000 0.19 312,844,800 5,890,780 9.800 2016-08-17
315 2016-07-22 596,100 -5,000 0.19 312,844,800 5,066,850 8.500 2016-07-20
316 2016-07-19 601,100 400 0.19 312,844,800 5,169,460 8.600 2016-07-15
317 2016-07-07 600,700 -3,000 0.19 312,844,800 4,985,810 8.300 2016-07-05
318 2016-07-06 603,700 -10,000 0.19 312,844,800 5,071,080 8.400 2016-07-04
319 2016-07-04 613,700 -10,000 0.20 312,844,800 5,032,340 8.200 2016-06-29
320 2016-06-30 623,700 -200 0.20 312,844,800 5,114,340 8.200 2016-06-28
321 2016-06-29 623,900 600 0.20 312,844,800 5,115,980 8.200 2016-06-27
322 2016-06-28 623,300 10,000 0.20 312,844,800 5,173,390 8.300 2016-06-24
323 2016-06-17 613,300 -1,000 0.20 312,844,800 5,151,720 8.400 2016-06-15
324 2016-06-15 614,300 1,000 0.20 312,844,800 5,221,550 8.500 2016-06-13
325 2016-06-10 613,300 87,000 0.20 312,844,800 5,274,380 8.600 2016-06-07
326 2016-06-06 526,300 5,000 0.17 312,844,800 4,473,550 8.500 2016-06-02
327 2016-05-27 521,300 -2,500 0.17 312,844,800 4,483,180 8.600 2016-05-25
328 2016-05-23 523,800 -1,000 0.17 312,844,800 4,504,680 8.600 2016-05-19
329 2016-05-19 524,800 -1,000 0.17 312,844,800 4,670,720 8.900 2016-05-17
330 2016-05-18 525,800 -5,000 0.17 312,844,800 4,679,620 8.900 2016-05-16
331 2016-05-17 530,800 -84,400 0.17 312,844,800 4,617,960 8.700 2016-05-13
332 2016-05-13 615,200 800 0.20 312,844,800 4,798,560 7.800 2016-05-11
333 2016-04-29 614,400 -4,200 0.20 312,844,800 5,038,080 8.200 2016-04-27
334 2016-04-21 618,600 -5,000 0.20 312,844,800 5,258,100 8.500 2016-04-19
335 2016-04-20 623,600 5,000 0.20 312,844,800 5,175,880 8.300 2016-04-18
336 2016-04-08 618,600 -2,000 0.20 312,844,800 5,814,840 9.400 2016-04-06
337 2016-04-01 620,600 -1,200 0.20 312,844,800 5,709,520 9.200 2016-03-30
338 2016-03-03 621,800 -23,400 0.20 312,844,800 5,036,580 8.100 2016-03-01
339 2016-03-02 645,200 -35,000 0.21 312,844,800 5,097,080 7.900 2016-02-29
340 2016-02-22 680,200 -3,600 0.22 312,844,800 5,373,580 7.900 2016-02-18
341 2016-02-18 683,800 3,600 0.22 312,844,800 5,196,880 7.600 2016-02-16
342 2016-02-12 680,200 -2,100 0.22 312,844,800 5,577,640 8.200 2016-02-05
343 2016-02-11 682,300 -1,900 0.22 312,844,800 5,594,860 8.200 2016-02-04
344 2016-02-01 684,200 -3,800 0.22 312,844,800 5,542,020 8.100 2016-01-28
345 2016-01-28 688,000 -2,000 0.22 312,844,800 5,435,200 7.900 2016-01-26
346 2016-01-25 690,000 -5,000 0.22 312,844,800 5,451,000 7.900 2016-01-21
347 2016-01-22 695,000 1,000 0.22 312,844,800 5,421,000 7.800 2016-01-20
348 2016-01-21 694,000 -900 0.22 312,844,800 5,621,400 8.100 2016-01-19
349 2016-01-11 694,900 -7,000 0.22 312,844,800 5,698,180 8.200 2016-01-07
350 2016-01-08 701,900 5,000 0.22 312,844,800 5,825,770 8.300 2016-01-06
351 2016-01-06 696,900 1,800 0.22 312,844,800 5,993,340 8.600 2016-01-04
352 2016-01-05 695,100 1,800 0.22 312,844,800 6,047,370 8.700 2015-12-30
353 2015-12-16 693,300 16,000 0.22 312,844,800 6,378,360 9.200 2015-12-14
354 2015-12-14 677,300 -52,600 0.22 312,844,800 6,434,350 9.500 2015-12-10
355 2015-12-10 729,900 -5,800 0.23 312,844,800 6,934,050 9.500 2015-12-08
356 2015-12-07 735,700 -177,100 0.24 312,844,800 7,209,860 9.800 2015-12-03
357 2015-12-04 912,800 -10,000 0.29 312,844,800 9,036,720 9.900 2015-12-02
358 2015-11-26 922,800 -5,000 0.29 312,844,800 9,135,720 9.900 2015-11-24
359 2015-11-25 927,800 17,000 0.30 312,844,800 9,370,780 10.10 2015-11-23
360 2015-11-24 910,800 5,000 0.29 312,844,800 8,743,680 9.600 2015-11-20
361 2015-11-18 905,800 -200 0.29 312,844,800 8,876,840 9.800 2015-11-16
362 2015-11-11 906,000 -2,800 0.29 312,844,800 8,697,600 9.600 2015-11-09
363 2015-11-05 908,800 -3,500 0.29 312,844,800 8,724,480 9.600 2015-11-03
364 2015-11-04 912,300 -5,200 0.29 312,844,800 8,849,310 9.700 2015-11-02
365 2015-11-03 917,500 -9,000 0.29 312,844,800 9,175,000 10.00 2015-10-30
366 2015-11-02 926,500 -5,000 0.30 312,844,800 9,450,300 10.20 2015-10-29
367 2015-10-30 931,500 8,000 0.30 312,844,800 9,408,150 10.10 2015-10-28
368 2015-10-29 923,500 16,800 0.30 312,844,800 9,419,700 10.20 2015-10-27
369 2015-10-28 906,700 95,100 0.29 312,844,800 10,427,050 11.50 2015-10-26
370 2014-08-21 811,600 -15,000 0.26 312,844,800 14,365,320 17.70 2014-08-19
371 2014-08-12 826,600 -3,000 0.26 312,844,800 14,630,820 17.70 2014-08-08
372 2014-08-11 829,600 4,000 0.27 312,844,800 14,849,840 17.90 2014-08-07
373 2014-08-07 825,600 2,000 0.26 312,844,800 15,025,920 18.20 2014-08-05
374 2014-08-06 823,600 100,000 0.26 312,844,800 14,660,080 17.80 2014-08-04
375 2014-07-31 723,600 3,800 0.23 312,844,800 13,097,160 18.10 2014-07-29
376 2014-07-30 719,800 -23,600 0.23 312,844,800 13,028,380 18.10 2014-07-28
377 2014-07-29 743,400 -500 0.24 312,844,800 13,455,540 18.10 2014-07-25
378 2014-07-24 743,900 -2,500 0.24 312,844,800 13,762,150 18.50 2014-07-22
379 2014-07-21 746,400 20,000 0.24 312,844,800 13,733,760 18.40 2014-07-17
380 2014-07-18 726,400 5,000 0.23 312,844,800 12,857,280 17.70 2014-07-16
381 2014-07-17 721,400 -109,000 0.23 312,844,800 12,696,640 17.60 2014-07-15
382 2014-07-16 830,400 6,000 0.27 312,844,800 14,698,080 17.70 2014-07-14
383 2014-07-15 824,400 14,700 0.26 312,844,800 14,839,200 18.00 2014-07-11
384 2014-07-14 809,700 2,900 0.26 312,844,800 14,898,480 18.40 2014-07-10
385 2014-07-11 806,800 -7,000 0.26 312,844,800 15,409,880 19.10 2014-07-09
386 2014-07-10 813,800 4,100 0.26 312,844,800 15,706,340 19.30 2014-07-08
387 2014-07-09 809,700 -5,000 0.26 312,844,800 15,546,240 19.20 2014-07-07
388 2014-07-08 814,700 -3,000 0.26 312,844,800 15,153,420 18.60 2014-07-04
389 2014-07-07 817,700 2,000 0.26 312,844,800 15,209,220 18.60 2014-07-03
390 2014-07-02 815,700 -3,000 0.26 312,844,800 14,274,750 17.50 2014-06-27
391 2014-06-27 818,700 3,000 0.26 312,844,800 14,081,640 17.20 2014-06-25
392 2014-06-26 815,700 -2,600 0.26 312,844,800 14,274,750 17.50 2014-06-24
393 2014-06-24 818,300 -2,500 0.26 312,844,800 14,565,740 17.80 2014-06-20
394 2014-06-23 820,800 -50,800 0.26 312,844,800 14,446,080 17.60 2014-06-19
395 2014-06-20 871,600 3,000 0.28 312,844,800 15,514,480 17.80 2014-06-18
396 2014-06-18 868,600 5,000 0.28 312,844,800 15,461,080 17.80 2014-06-16
397 2014-06-17 863,600 3,000 0.28 312,844,800 15,717,520 18.20 2014-06-13
398 2014-06-16 860,600 5,000 0.28 312,844,800 15,576,860 18.10 2014-06-12
399 2014-06-13 855,600 3,000 0.27 312,844,800 15,486,360 18.10 2014-06-11
400 2014-06-12 852,600 -1,000 0.27 312,844,800 15,517,320 18.20 2014-06-10
401 2014-06-09 853,600 -2,800 0.27 312,844,800 15,279,440 17.90 2014-06-05
402 2014-06-05 856,400 -4,400 0.27 312,844,800 15,843,400 18.50 2014-06-03
403 2014-06-04 860,800 4,000 0.28 312,844,800 15,666,560 18.20 2014-05-30
404 2014-06-03 856,800 3,000 0.27 312,844,800 15,079,680 17.60 2014-05-29
405 2014-05-30 853,800 9,000 0.27 312,844,800 15,026,880 17.60 2014-05-28
406 2014-05-29 844,800 2,000 0.27 312,844,800 14,615,040 17.30 2014-05-27
407 2014-05-28 842,800 3,100 0.27 312,844,800 14,159,040 16.80 2014-05-26
408 2014-05-26 839,700 1,000 0.27 312,844,800 14,358,870 17.10 2014-05-22
409 2014-05-23 838,700 9,000 0.27 312,844,800 13,754,680 16.40 2014-05-21
410 2014-05-22 829,700 1,000 0.27 312,844,800 13,855,990 16.70 2014-05-20
411 2014-05-21 828,700 30,000 0.26 312,844,800 13,922,160 16.80 2014-05-19
412 2014-05-20 798,700 -3,600 0.26 312,844,800 13,657,770 17.10 2014-05-16
413 2014-05-19 802,300 3,000 0.26 312,844,800 14,200,710 17.70 2014-05-15
414 2014-05-16 799,300 2,000 0.26 312,844,800 13,907,820 17.40 2014-05-14
415 2014-05-13 797,300 12,000 0.25 312,844,800 13,155,450 16.50 2014-05-09
416 2014-05-09 785,300 7,500 0.25 312,844,800 13,664,220 17.40 2014-05-07
417 2014-05-08 777,800 39,500 0.25 312,844,800 14,855,980 19.10 2014-05-05
418 2014-05-07 738,300 7,000 0.24 312,844,800 14,101,530 19.10 2014-05-02
419 2014-05-02 731,300 -1,200 0.23 312,844,800 14,406,610 19.70 2014-04-29
420 2014-04-30 732,500 -6,000 0.23 312,844,800 14,503,500 19.80 2014-04-28
421 2014-04-25 738,500 3,000 0.24 312,844,800 15,582,350 21.10 2014-04-23
422 2014-04-24 735,500 3,000 0.24 312,844,800 15,739,700 21.40 2014-04-22
423 2014-04-23 732,500 -1,000 0.23 312,844,800 15,162,750 20.70 2014-04-17
424 2014-04-22 733,500 1,000 0.23 312,844,800 15,036,750 20.50 2014-04-16
425 2014-04-17 732,500 -6,000 0.23 312,844,800 15,236,000 20.80 2014-04-15
426 2014-04-16 738,500 1,000 0.24 312,844,800 15,508,500 21.00 2014-04-14
427 2014-04-15 737,500 1,000 0.24 312,844,800 15,487,500 21.00 2014-04-11
428 2014-04-14 736,500 4,000 0.24 312,844,800 16,129,350 21.90 2014-04-10
429 2014-04-11 732,500 500 0.23 312,844,800 15,529,000 21.20 2014-04-09
430 2014-04-10 732,000 10,500 0.23 312,844,800 14,640,000 20.00 2014-04-08
431 2014-04-08 721,500 400 0.23 312,844,800 15,656,550 21.70 2014-04-04
432 2014-04-07 721,100 -1,000 0.23 312,844,800 16,008,420 22.20 2014-04-03
433 2014-04-04 722,100 -4,000 0.23 312,844,800 16,175,040 22.40 2014-04-02
434 2014-04-03 726,100 7,800 0.23 312,844,800 16,264,640 22.40 2014-04-01
435 2014-03-31 718,300 -6,400 0.23 312,844,800 16,018,090 22.30 2014-03-27
436 2014-03-28 724,700 -15,400 0.23 312,844,800 17,030,450 23.50 2014-03-26
437 2014-03-27 740,100 -4,000 0.24 312,844,800 16,800,270 22.70 2014-03-25
438 2014-03-26 744,100 -16,600 0.24 312,844,800 18,156,040 24.40 2014-03-24
439 2014-03-25 760,700 -3,400 0.24 312,844,800 19,169,640 25.20 2014-03-21
440 2014-03-24 764,100 -500 0.24 312,844,800 19,331,730 25.30 2014-03-20
441 2014-03-21 764,600 400 0.24 312,844,800 20,108,980 26.30 2014-03-19
442 2014-03-20 764,200 8,000 0.24 312,844,800 20,098,460 26.30 2014-03-18
443 2014-03-19 756,200 -7,000 0.24 312,844,800 18,300,040 24.20 2014-03-17
444 2014-03-18 763,200 -1,000 0.24 312,844,800 19,156,320 25.10 2014-03-14
445 2014-03-17 764,200 1,100 0.24 312,844,800 19,334,260 25.30 2014-03-13
446 2014-03-14 763,100 -8,100 0.24 312,844,800 18,543,330 24.30 2014-03-12
447 2014-03-13 771,200 67,900 0.25 312,844,800 19,357,120 25.10 2014-03-11
448 2014-03-12 703,300 31,600 0.22 312,844,800 17,582,500 25.00 2014-03-10
449 2014-03-11 671,700 9,400 0.21 312,844,800 16,725,330 24.90 2014-03-07
450 2014-03-10 662,300 22,000 0.21 312,844,800 15,828,970 23.90 2014-03-06
451 2014-03-07 640,300 -14,000 0.20 312,844,800 13,958,540 21.80 2014-03-05
452 2014-03-05 654,300 80,600 0.21 312,844,800 14,263,740 21.80 2014-03-03
453 2014-03-04 573,700 7,000 0.18 312,844,800 12,277,180 21.40 2014-02-28
454 2014-03-03 566,700 -4,000 0.18 312,844,800 12,184,050 21.50 2014-02-27
455 2014-02-28 570,700 12,700 0.18 312,844,800 11,642,280 20.40 2014-02-26
456 2014-02-27 558,000 -155,500 0.18 312,844,800 11,606,400 20.80 2014-02-25
457 2014-02-26 713,500 -4,000 0.23 312,844,800 15,197,550 21.30 2014-02-24
458 2014-02-25 717,500 9,000 0.23 312,844,800 15,713,250 21.90 2014-02-21
459 2014-02-24 708,500 3,900 0.23 312,844,800 15,516,150 21.90 2014-02-20
460 2014-02-21 704,600 -4,400 0.23 312,844,800 15,642,120 22.20 2014-02-19
461 2014-02-20 709,000 -3,500 0.23 312,844,800 15,101,700 21.30 2014-02-18
462 2014-02-19 712,500 1,300 0.23 312,844,800 15,390,000 21.60 2014-02-17
463 2014-02-14 711,200 1,300 0.23 312,844,800 16,002,000 22.50 2014-02-12
464 2014-02-13 709,900 -20,800 0.23 312,844,800 16,256,710 22.90 2014-02-11
465 2014-02-12 730,700 -2,300 0.23 312,844,800 16,367,680 22.40 2014-02-10
466 2014-02-11 733,000 9,000 0.23 312,844,800 14,879,900 20.30 2014-02-07
467 2014-02-10 724,000 4,000 0.23 312,844,800 14,480,000 20.00 2014-02-06
468 2014-02-07 720,000 13,400 0.23 312,844,800 14,328,000 19.90 2014-02-05
469 2014-02-06 706,600 -8,000 0.23 312,844,800 14,061,340 19.90 2014-02-04
470 2014-02-05 714,600 2,000 0.23 312,844,800 14,863,680 20.80 2014-01-29
471 2014-02-04 712,600 -12,000 0.23 312,844,800 14,893,340 20.90 2014-01-28
472 2014-01-29 724,600 29,200 0.23 312,844,800 15,433,980 21.30 2014-01-27
473 2014-01-28 695,400 38,000 0.22 312,844,800 15,298,800 22.00 2014-01-24
474 2014-01-27 657,400 5,000 0.21 312,844,800 14,791,500 22.50 2014-01-23
475 2014-01-24 652,400 1,200 0.21 312,844,800 14,809,480 22.70 2014-01-22
476 2014-01-23 651,200 44,500 0.21 312,844,800 14,456,640 22.20 2014-01-21
477 2014-01-22 606,700 2,000 0.19 312,844,800 13,104,720 21.60 2014-01-20
478 2014-01-21 604,700 -100 0.19 312,844,800 13,545,280 22.40 2014-01-17
479 2014-01-20 604,800 -3,000 0.19 312,844,800 13,668,480 22.60 2014-01-16
480 2014-01-17 607,800 2,800 0.19 312,844,800 14,222,520 23.40 2014-01-15
481 2014-01-16 605,000 18,100 0.19 312,844,800 14,096,500 23.30 2014-01-14
482 2014-01-15 586,900 -93,000 0.19 312,844,800 13,205,250 22.50 2014-01-13
483 2014-01-14 679,900 -2,000 0.22 312,844,800 14,753,830 21.70 2014-01-10
484 2014-01-13 681,900 -2,000 0.22 312,844,800 15,342,750 22.50 2014-01-09
485 2014-01-10 683,900 -16,100 0.22 312,844,800 15,456,140 22.60 2014-01-08
486 2014-01-09 700,000 900 0.22 312,844,800 14,770,000 21.10 2014-01-07
487 2014-01-08 699,100 7,200 0.22 312,844,800 14,960,740 21.40 2014-01-06
488 2014-01-07 691,900 6,400 0.22 312,844,800 13,907,190 20.10 2014-01-03
489 2014-01-06 685,500 61,600 0.22 312,844,800 13,984,200 20.40 2014-01-02
490 2013-12-30 623,900 -1,200 0.20 312,844,800 11,354,980 18.20 2013-12-23
491 2013-12-23 625,100 3,700 0.20 312,844,800 11,376,820 18.20 2013-12-19
492 2013-12-20 621,400 5,100 0.20 312,844,800 11,806,600 19.00 2013-12-18
493 2013-12-19 616,300 41,000 0.20 312,844,800 11,401,550 18.50 2013-12-17
494 2013-12-18 575,300 6,000 0.18 312,844,800 10,412,930 18.10 2013-12-16
495 2013-12-13 569,300 -3,100 0.18 312,844,800 10,645,910 18.70 2013-12-11
496 2013-12-11 572,400 -5,000 0.18 312,844,800 10,875,600 19.00 2013-12-09
497 2013-12-10 577,400 -5,000 0.18 312,844,800 11,086,080 19.20 2013-12-06
498 2013-12-06 582,400 8,700 0.19 312,844,800 11,298,560 19.40 2013-12-04
499 2013-12-04 573,700 9,100 0.18 312,844,800 11,129,780 19.40 2013-12-02
500 2013-12-03 564,600 3,000 0.18 312,844,800 10,896,780 19.30 2013-11-29
501 2013-12-02 561,600 30,000 0.18 312,844,800 10,558,080 18.80 2013-11-28
502 2013-11-29 531,600 38,200 0.17 312,844,800 10,047,240 18.90 2013-11-27
503 2013-11-28 493,400 -2,000 0.16 312,844,800 9,029,220 18.30 2013-11-26
504 2013-11-27 495,400 8,000 0.16 312,844,800 9,313,520 18.80 2013-11-25
505 2013-11-26 487,400 -10,000 0.16 312,844,800 9,260,600 19.00 2013-11-22
506 2013-11-25 497,400 -1,000 0.16 312,844,800 9,400,860 18.90 2013-11-21
507 2013-11-22 498,400 -1,000 0.16 312,844,800 9,270,240 18.60 2013-11-20
508 2013-11-20 499,400 -100 0.16 312,844,800 9,188,960 18.40 2013-11-18
509 2013-11-19 499,500 2,300 0.16 312,844,800 9,040,950 18.10 2013-11-15
510 2013-11-11 497,200 1,000 0.16 312,844,800 9,198,200 18.50 2013-11-07
511 2013-11-05 496,200 -1,000 0.16 312,844,800 9,179,700 18.50 2013-11-01
512 2013-11-04 497,200 -7,000 0.16 312,844,800 9,397,080 18.90 2013-10-31
513 2013-10-29 504,200 -32,000 0.16 312,844,800 9,579,800 19.00 2013-10-25
514 2013-10-25 536,200 4,000 0.17 312,844,800 10,080,560 18.80 2013-10-23
515 2013-10-23 532,200 10,000 0.17 312,844,800 10,484,340 19.70 2013-10-21
516 2013-10-22 522,200 -600 0.17 312,844,800 10,130,680 19.40 2013-10-18
517 2013-10-21 522,800 -4,900 0.17 312,844,800 10,090,040 19.30 2013-10-17
518 2013-10-16 527,700 -18,300 0.17 312,844,800 10,501,230 19.90 2013-10-11
519 2013-10-15 546,000 4,200 0.17 312,844,800 11,029,200 20.20 2013-10-10
520 2013-10-11 541,800 -46,200 0.17 312,844,800 10,944,360 20.20 2013-10-09
521 2013-10-07 588,000 -20,000 0.19 312,844,800 11,289,600 19.20 2013-10-03
522 2013-10-04 608,000 5,000 0.19 312,844,800 11,552,000 19.00 2013-10-02
523 2013-10-03 603,000 10,800 0.19 312,844,800 11,637,900 19.30 2013-09-30
524 2013-09-30 592,200 -2,100 0.19 312,844,800 11,251,800 19.00 2013-09-26
525 2013-09-25 594,300 -9,200 0.19 312,844,800 11,588,850 19.50 2013-09-23
526 2013-09-24 603,500 500 0.19 312,844,800 11,828,600 19.60 2013-09-19
527 2013-09-23 603,000 1,000 0.19 312,844,800 11,818,800 19.60 2013-09-18
528 2013-09-19 602,000 2,000 0.19 312,844,800 11,799,200 19.60 2013-09-17
529 2013-09-16 600,000 4,700 0.19 312,844,800 12,000,000 20.00 2013-09-12
530 2013-09-13 595,300 2,000 0.19 312,844,800 11,727,410 19.70 2013-09-11
531 2013-09-06 593,300 -2,000 0.19 312,844,800 11,984,660 20.20 2013-09-04
532 2013-09-02 595,300 5,000 0.19 312,844,800 12,144,120 20.40 2013-08-29
533 2013-08-30 590,300 11,500 0.19 312,844,800 11,983,090 20.30 2013-08-28
534 2013-08-29 578,800 1,000 0.19 312,844,800 11,923,280 20.60 2013-08-27
535 2013-08-28 577,800 4,000 0.18 312,844,800 12,018,240 20.80 2013-08-26
536 2013-08-27 573,800 -2,000 0.18 312,844,800 12,107,180 21.10 2013-08-23
537 2013-08-26 575,800 3,500 0.18 312,844,800 12,091,800 21.00 2013-08-22
538 2013-08-22 572,300 10,000 0.18 312,844,800 12,247,220 21.40 2013-08-20
539 2013-08-15 562,300 -6,000 0.18 312,844,800 12,258,140 21.80 2013-08-12
540 2013-08-13 568,300 2,000 0.18 312,844,800 11,991,130 21.10 2013-08-09
541 2013-08-12 566,300 9,300 0.18 312,844,800 12,062,190 21.30 2013-08-08
542 2013-08-09 557,000 -24,800 0.18 312,844,800 12,421,100 22.30 2013-08-07
543 2013-08-08 581,800 -2,000 0.19 312,844,800 12,741,420 21.90 2013-08-06
544 2013-08-07 583,800 -27,700 0.19 312,844,800 12,785,220 21.90 2013-08-05
545 2013-07-31 611,500 3,500 0.20 312,844,800 12,780,350 20.90 2013-07-29
546 2013-07-30 608,000 -83,000 0.19 312,844,800 13,193,600 21.70 2013-07-26
547 2013-07-29 691,000 -2,000 0.22 312,844,800 14,649,200 21.20 2013-07-25
548 2013-07-26 693,000 -3,000 0.22 312,844,800 14,483,700 20.90 2013-07-24
549 2013-07-25 696,000 -100 0.22 312,844,800 14,824,800 21.30 2013-07-23
550 2013-07-24 696,100 8,000 0.22 312,844,800 13,922,000 20.00 2013-07-22
551 2013-07-23 688,100 -500 0.22 312,844,800 14,312,480 20.80 2013-07-19
552 2013-07-22 688,600 1,500 0.22 312,844,800 15,011,480 21.80 2013-07-18
553 2013-07-19 687,100 -600 0.22 312,844,800 15,047,490 21.90 2013-07-17
554 2013-07-18 687,700 17,900 0.22 312,844,800 15,335,710 22.30 2013-07-16
555 2013-07-16 669,800 1,000 0.21 312,844,800 15,271,440 22.80 2013-07-12
556 2013-07-15 668,800 5,000 0.21 312,844,800 15,048,000 22.50 2013-07-11
557 2013-07-12 663,800 30,000 0.21 312,844,800 14,470,840 21.80 2013-07-10
558 2013-07-10 633,800 -7,000 0.20 312,844,800 14,133,740 22.30 2013-07-08
559 2013-07-04 640,800 -53,000 0.20 312,844,800 15,186,960 23.70 2013-07-02
560 2013-07-03 693,800 64,000 0.22 312,844,800 16,581,820 23.90 2013-06-28
561 2013-07-02 629,800 -500 0.20 312,844,800 14,737,320 23.40 2013-06-27
562 2013-06-28 630,300 13,400 0.20 312,844,800 15,316,290 24.30 2013-06-26
563 2013-06-27 616,900 1,600 0.20 312,844,800 13,695,180 22.20 2013-06-25
564 2013-06-26 615,300 1,000 0.20 312,844,800 13,844,250 22.50 2013-06-24
565 2013-06-20 614,300 -1,600 0.20 312,844,800 15,910,370 25.90 2013-06-18
566 2013-06-18 615,900 500 0.20 312,844,800 15,212,730 24.70 2013-06-14
567 2013-06-11 615,400 4,200 0.20 312,844,800 15,815,780 25.70 2013-06-07
568 2013-06-07 611,200 -43,300 0.20 312,844,800 14,913,280 24.40 2013-06-05
569 2013-06-06 654,500 800 0.21 312,844,800 16,035,250 24.50 2013-06-04
570 2013-06-05 653,700 13,400 0.21 312,844,800 16,342,500 25.00 2013-06-03
571 2013-06-04 640,300 13,500 0.20 312,844,800 16,199,590 25.30 2013-05-31
572 2013-06-03 626,800 -6,200 0.20 312,844,800 15,795,360 25.20 2013-05-30
573 2013-05-31 633,000 41,200 0.20 312,844,800 16,584,600 26.20 2013-05-29
574 2013-05-30 591,800 25,000 0.19 312,844,800 15,268,440 25.80 2013-05-28
575 2013-05-29 566,800 34,300 0.18 312,844,800 14,850,160 26.20 2013-05-27
576 2013-05-28 532,500 400 0.17 312,844,800 13,632,000 25.60 2013-05-24
577 2013-05-27 532,100 500 0.17 312,844,800 12,770,400 24.00 2013-05-23
578 2013-05-24 531,600 29,500 0.17 312,844,800 13,715,280 25.80 2013-05-22
579 2013-05-23 502,100 -6,000 0.16 312,844,800 12,452,080 24.80 2013-05-21
580 2013-05-22 508,100 33,000 0.16 312,844,800 12,804,120 25.20 2013-05-20
581 2013-05-21 475,100 122,700 0.15 312,844,800 11,164,850 23.50 2013-05-16
582 2013-05-20 352,400 -25,000 0.11 312,844,800 8,140,440 23.10 2013-05-15
583 2013-05-15 377,400 -74,000 0.12 312,844,800 8,378,280 22.20 2013-05-13
584 2013-05-14 451,400 -27,300 0.14 312,844,800 9,975,940 22.10 2013-05-10
585 2013-05-13 478,700 -22,200 0.15 312,844,800 10,339,920 21.60 2013-05-09
586 2013-05-10 500,900 -2,300 0.16 312,844,800 10,318,540 20.60 2013-05-08
587 2013-05-09 503,200 -25,900 0.16 312,844,800 9,913,040 19.70 2013-05-07
588 2013-05-08 529,100 -2,000 0.17 312,844,800 10,264,540 19.40 2013-05-06
589 2013-05-07 531,100 -18,500 0.17 312,844,800 10,356,450 19.50 2013-05-03
590 2013-05-06 549,600 100 0.18 312,844,800 10,332,480 18.80 2013-05-02
591 2013-05-03 549,500 -10,000 0.18 312,844,800 10,440,500 19.00 2013-04-30
592 2013-04-30 559,500 10,000 0.18 312,844,800 11,134,050 19.90 2013-04-26
593 2013-04-29 549,500 16,300 0.18 312,844,800 11,099,900 20.20 2013-04-25
594 2013-04-26 533,200 -6,000 0.17 312,844,800 10,450,720 19.60 2013-04-24
595 2013-04-25 539,200 15,000 0.17 312,844,800 10,136,960 18.80 2013-04-23
596 2013-04-24 524,200 15,000 0.17 312,844,800 9,645,280 18.40 2013-04-22
597 2013-04-10 509,200 -94,700 0.16 312,844,800 8,503,640 16.70 2013-04-08
598 2013-04-09 603,900 -3,000 0.19 312,844,800 10,266,300 17.00 2013-04-05
599 2013-04-02 606,900 5,000 0.19 312,844,800 10,924,200 18.00 2013-03-27
600 2013-03-26 601,900 -5,300 0.19 312,844,800 10,111,920 16.80 2013-03-22
601 2013-03-25 607,200 -2,000 0.19 312,844,800 9,958,080 16.40 2013-03-21
602 2013-03-22 609,200 -67,900 0.19 312,844,800 9,929,960 16.30 2013-03-20
603 2013-03-20 677,100 14,700 0.22 312,844,800 11,646,120 17.20 2013-03-18
604 2013-03-19 662,400 -5,000 0.21 312,844,800 11,658,240 17.60 2013-03-15
605 2013-03-18 667,400 25,000 0.21 312,844,800 12,146,680 18.20 2013-03-14
606 2013-03-15 642,400 4,000 0.21 312,844,800 11,884,400 18.50 2013-03-13
607 2013-03-14 638,400 -28,000 0.20 312,844,800 11,938,080 18.70 2013-03-12
608 2013-03-12 666,400 -2,000 0.21 312,844,800 13,061,440 19.60 2013-03-08
609 2013-03-08 668,400 -29,000 0.21 312,844,800 13,434,840 20.10 2013-03-06
610 2013-03-07 697,400 -3,000 0.22 312,844,800 13,808,520 19.80 2013-03-05
611 2013-03-06 700,400 5,000 0.22 312,844,800 13,937,960 19.90 2013-03-04
612 2013-03-04 695,400 11,000 0.22 312,844,800 13,560,300 19.50 2013-02-28
613 2013-03-01 684,400 -2,000 0.22 312,844,800 13,140,480 19.20 2013-02-27
614 2013-02-28 686,400 -19,800 0.22 312,844,800 12,972,960 18.90 2013-02-26
615 2013-02-27 706,200 -10,000 0.23 312,844,800 13,629,660 19.30 2013-02-25
616 2013-02-26 716,200 10,000 0.23 312,844,800 13,894,280 19.40 2013-02-22
617 2013-02-25 706,200 35,000 0.23 312,844,800 13,417,800 19.00 2013-02-21
618 2013-02-22 671,200 3,000 0.21 312,844,800 13,088,400 19.50 2013-02-20
619 2013-02-21 668,200 11,400 0.21 312,844,800 12,963,080 19.40 2013-02-19
620 2013-02-20 656,800 14,400 0.21 312,844,800 13,333,040 20.30 2013-02-18
621 2013-02-19 642,400 1,000 0.21 312,844,800 12,077,120 18.80 2013-02-15
622 2013-02-07 641,400 -1,000 0.21 312,844,800 12,250,740 19.10 2013-02-05
623 2013-02-06 642,400 19,600 0.21 312,844,800 11,948,640 18.60 2013-02-04
624 2013-02-05 622,800 -800 0.20 312,844,800 11,770,920 18.90 2013-02-01
625 2013-02-04 623,600 3,000 0.20 312,844,800 11,973,120 19.20 2013-01-31
626 2013-02-01 620,600 -4,000 0.20 312,844,800 12,163,760 19.60 2013-01-30
627 2013-01-30 624,600 -11,000 0.20 312,844,800 12,492,000 20.00 2013-01-28
628 2013-01-29 635,600 5,300 0.20 312,844,800 12,330,640 19.40 2013-01-25
629 2013-01-28 630,300 -28,000 0.20 312,844,800 12,479,940 19.80 2013-01-24
630 2013-01-25 658,300 -5,400 0.21 312,844,800 12,507,700 19.00 2013-01-23
631 2013-01-24 663,700 29,700 0.21 312,844,800 13,074,890 19.70 2013-01-22
632 2013-01-23 634,000 -37,500 0.20 312,844,800 12,616,600 19.90 2013-01-21
633 2013-01-22 671,500 -14,000 0.21 312,844,800 13,765,750 20.50 2013-01-18
634 2013-01-21 685,500 -5,400 0.22 312,844,800 14,189,850 20.70 2013-01-17
635 2013-01-18 690,900 45,000 0.22 312,844,800 14,647,080 21.20 2013-01-16
636 2013-01-17 645,900 5,000 0.21 312,844,800 13,693,080 21.20 2013-01-15
637 2013-01-16 640,900 -39,100 0.20 312,844,800 13,843,440 21.60 2013-01-14
638 2013-01-15 680,000 1,300 0.22 312,844,800 14,348,000 21.10 2013-01-11
639 2013-01-14 678,700 24,200 0.22 312,844,800 14,524,180 21.40 2013-01-10
640 2013-01-11 654,500 -4,000 0.21 312,844,800 13,679,050 20.90 2013-01-09
641 2013-01-10 658,500 8,500 0.21 312,844,800 14,026,050 21.30 2013-01-08
642 2013-01-09 650,000 9,000 0.21 312,844,800 14,040,000 21.60 2013-01-07
643 2013-01-08 641,000 -13,500 0.20 312,844,800 13,973,800 21.80 2013-01-04
644 2013-01-07 654,500 10,700 0.21 312,844,800 13,875,400 21.20 2013-01-03
645 2013-01-04 643,800 -6,600 0.21 312,844,800 13,648,560 21.20 2013-01-02
646 2013-01-03 650,400 78,400 0.21 312,844,800 13,138,080 20.20 2012-12-28
647 2013-01-02 572,000 -70,700 0.18 312,844,800 12,240,800 21.40 2012-12-27
648 2012-12-28 642,700 65,000 0.20 315,851,300 14,460,750 22.50 2012-12-21
649 2012-12-27 577,700 -3,000 0.18 315,851,300 13,171,560 22.80 2012-12-20
650 2012-12-21 580,700 32,000 0.18 315,851,300 13,298,030 22.90 2012-12-19
651 2012-12-20 548,700 -79,500 0.17 315,851,300 12,674,970 23.10 2012-12-18
652 2012-12-19 628,200 -33,800 0.20 315,851,300 14,574,240 23.20 2012-12-17
653 2012-12-18 662,000 119,200 0.21 315,851,300 15,424,600 23.30 2012-12-14
654 2012-12-17 542,800 24,000 0.17 315,851,300 12,050,160 22.20 2012-12-13
655 2012-12-14 518,800 3,000 0.16 315,851,300 10,842,920 20.90 2012-12-12
656 2012-12-13 515,800 -17,800 0.16 315,851,300 10,883,380 21.10 2012-12-11
657 2012-12-12 533,600 -22,900 0.17 315,851,300 10,351,840 19.40 2012-12-10
658 2012-12-11 556,500 12,600 0.18 315,851,300 10,907,400 19.60 2012-12-07
659 2012-12-10 543,900 -700 0.17 315,851,300 10,714,830 19.70 2012-12-06
660 2012-12-07 544,600 10,000 0.17 315,851,300 10,892,000 20.00 2012-12-05
661 2012-12-06 534,600 -10,000 0.17 315,851,300 10,852,380 20.30 2012-12-04
662 2012-12-05 544,600 5,000 0.17 315,851,300 10,892,000 20.00 2012-12-03
663 2012-12-04 539,600 -103,000 0.17 315,851,300 10,953,880 20.30 2012-11-30
664 2012-12-03 642,600 11,000 0.20 315,851,300 12,852,000 20.00 2012-11-29
665 2012-11-28 631,600 -5,000 0.20 315,851,300 12,000,400 19.00 2012-11-26
666 2012-11-15 636,600 10,000 0.20 315,851,300 11,713,440 18.40 2012-11-13
667 2012-11-14 626,600 11,600 0.20 315,851,300 12,030,720 19.20 2012-11-12
668 2012-11-12 615,000 -6,000 0.19 315,851,300 12,238,500 19.90 2012-11-08
669 2012-11-09 621,000 -8,800 0.20 315,851,300 12,544,200 20.20 2012-11-07
670 2012-11-08 629,800 5,000 0.20 315,851,300 12,533,020 19.90 2012-11-06
671 2012-11-07 624,800 29,400 0.20 315,851,300 12,745,920 20.40 2012-11-05
672 2012-11-05 595,400 10,900 0.19 315,851,300 12,205,700 20.50 2012-11-01
673 2012-11-02 584,500 -16,800 0.19 315,851,300 11,982,250 20.50 2012-10-31
674 2012-11-01 601,300 8,000 0.19 315,851,300 11,424,700 19.00 2012-10-30
675 2012-10-31 593,300 5,000 0.19 315,851,300 11,747,340 19.80 2012-10-29
676 2012-10-30 588,300 -10,500 0.19 315,851,300 11,707,170 19.90 2012-10-26
677 2012-10-29 598,800 -7,000 0.19 315,851,300 12,275,400 20.50 2012-10-25
678 2012-10-26 605,800 -12,900 0.19 315,851,300 12,782,380 21.10 2012-10-24
679 2012-10-25 618,700 1,500 0.20 315,851,300 12,807,090 20.70 2012-10-22
680 2012-10-24 617,200 -2,500 0.20 315,851,300 12,529,160 20.30 2012-10-19
681 2012-10-22 619,700 2,500 0.20 315,851,300 12,827,790 20.70 2012-10-18
682 2012-10-19 617,200 -14,000 0.20 315,851,300 12,405,720 20.10 2012-10-17
683 2012-10-18 631,200 12,900 0.20 315,851,300 12,750,240 20.20 2012-10-16
684 2012-10-17 618,300 53,000 0.20 315,851,300 12,551,490 20.30 2012-10-15
685 2012-10-16 565,300 -2,200 0.18 315,851,300 11,249,470 19.90 2012-10-12
686 2012-10-15 567,500 -23,000 0.18 315,851,300 11,350,000 20.00 2012-10-11
687 2012-10-11 590,500 -321,700 0.19 315,851,300 11,987,150 20.30 2012-10-09
688 2012-10-10 912,200 -16,900 0.29 315,851,300 17,331,800 19.00 2012-10-08
689 2012-10-09 929,100 4,700 0.29 315,851,300 17,652,900 19.00 2012-10-05
690 2012-10-08 924,400 15,000 0.29 315,851,300 17,378,720 18.80 2012-10-04
691 2012-10-05 909,400 -25,000 0.29 315,851,300 16,278,260 17.90 2012-10-03
692 2012-10-03 934,400 -10,000 0.30 315,851,300 15,978,240 17.10 2012-09-27
693 2012-09-28 944,400 -37,000 0.30 315,851,300 16,338,120 17.30 2012-09-26
694 2012-09-27 981,400 16,000 0.31 315,851,300 17,076,360 17.40 2012-09-25
695 2012-09-26 965,400 -20,000 0.31 315,851,300 15,446,400 16.00 2012-09-24
696 2012-09-25 985,400 33,400 0.31 315,851,300 15,372,240 15.60 2012-09-21
697 2012-09-24 952,000 -55,000 0.30 315,851,300 14,470,400 15.20 2012-09-20
698 2012-09-21 1,007,000 -89,000 0.32 315,851,300 15,709,200 15.60 2012-09-19
699 2012-09-20 1,096,000 72,100 0.35 315,851,300 17,426,400 15.90 2012-09-18
700 2012-09-19 1,023,900 -2,500 0.32 315,851,300 14,436,990 14.10 2012-09-17
701 2012-09-18 1,026,400 -10,000 0.32 315,851,300 14,369,600 14.00 2012-09-14
702 2012-09-17 1,036,400 113,000 0.33 315,851,300 14,509,600 14.00 2012-09-13
703 2012-09-14 923,400 2,000 0.29 315,851,300 12,558,240 13.60 2012-09-12
704 2012-09-12 921,400 -1,000 0.29 315,851,300 12,807,460 13.90 2012-09-10
705 2012-09-11 922,400 7,000 0.29 315,851,300 12,544,640 13.60 2012-09-07
706 2012-09-07 915,400 39,000 0.29 315,851,300 12,815,600 14.00 2012-09-05
707 2012-09-06 876,400 -13,000 0.28 315,851,300 11,393,200 13.00 2012-09-04
708 2012-09-05 889,400 -141,400 0.28 315,851,300 12,629,480 14.20 2012-09-03
709 2012-09-04 1,030,800 -15,600 0.33 315,851,300 14,843,520 14.40 2012-08-31
710 2012-09-03 1,046,400 3,600 0.33 315,851,300 13,393,920 12.80 2012-08-30
711 2012-08-31 1,042,800 89,400 0.33 315,851,300 13,869,240 13.30 2012-08-29
712 2012-08-29 953,400 203,500 0.30 315,851,300 14,491,680 15.20 2012-08-27
713 2012-08-28 749,900 3,600 0.24 315,851,300 10,948,540 14.60 2012-08-24
714 2012-08-27 746,300 34,900 0.24 315,851,300 9,254,120 12.40 2012-08-23
715 2012-08-24 711,400 46,600 0.23 315,851,300 8,394,520 11.80 2012-08-22
716 2012-08-23 664,800 9,500 0.21 315,851,300 7,113,360 10.70 2012-08-21
717 2012-08-21 655,300 -8,700 0.21 315,851,300 6,684,060 10.20 2012-08-17
718 2012-08-20 664,000 32,000 0.21 315,851,300 7,038,400 10.60 2012-08-16
719 2012-08-17 632,000 30,500 0.20 315,851,300 6,383,200 10.10 2012-08-15
720 2012-07-16 601,500 13,000 0.19 315,851,300 8,481,150 14.10 2012-07-12
721 2012-07-12 588,500 4,000 0.19 315,851,300 8,650,950 14.70 2012-07-10
722 2012-07-11 584,500 1,300 0.19 315,851,300 8,767,500 15.00 2012-07-09
723 2012-07-09 583,200 1,000 0.18 315,851,300 9,097,920 15.60 2012-07-05
724 2012-07-05 582,200 3,000 0.18 315,851,300 8,616,560 14.80 2012-07-03
725 2012-07-04 579,200 35,000 0.18 315,851,300 8,456,320 14.60 2012-06-29
726 2012-07-03 544,200 20,100 0.17 315,851,300 8,163,000 15.00 2012-06-28
727 2012-06-29 524,100 -8,300 0.17 315,851,300 7,966,320 15.20 2012-06-27
728 2012-06-28 532,400 4,000 0.17 315,851,300 8,252,200 15.50 2012-06-26
729 2012-06-27 528,400 -600 0.17 315,851,300 8,401,560 15.90 2012-06-25
730 2012-06-26 529,000 3,400 0.17 315,851,300 7,882,100 14.90 2012-06-22
731 2012-06-25 525,600 3,000 0.17 315,851,300 8,094,240 15.40 2012-06-21
732 2012-06-22 522,600 3,500 0.17 315,851,300 8,100,300 15.50 2012-06-20
733 2012-06-21 519,100 3,400 0.16 315,851,300 8,253,690 15.90 2012-06-19
734 2012-06-20 515,700 -3,700 0.16 315,851,300 8,766,900 17.00 2012-06-18
735 2012-06-19 519,400 5,000 0.16 315,851,300 8,829,800 17.00 2012-06-15
736 2012-06-18 514,400 -3,300 0.16 315,851,300 8,590,480 16.70 2012-06-14
737 2012-06-15 517,700 -5,000 0.16 315,851,300 9,007,980 17.40 2012-06-13
738 2012-06-14 522,700 44,500 0.17 315,851,300 9,408,600 18.00 2012-06-12
739 2012-06-13 478,200 -500 0.15 315,851,300 8,416,320 17.60 2012-06-11
740 2012-06-12 478,700 -1,300 0.15 315,851,300 8,042,160 16.80 2012-06-08
741 2012-06-11 480,000 -10,900 0.15 315,851,300 8,016,000 16.70 2012-06-07
742 2012-06-08 490,900 5,200 0.16 315,851,300 8,394,390 17.10 2012-06-06
743 2012-06-07 485,700 18,200 0.15 315,851,300 7,334,070 15.10 2012-06-05
744 2012-06-06 467,500 20,000 0.15 315,851,300 6,638,500 14.20 2012-06-04
745 2012-06-05 447,500 48,000 0.14 315,851,300 7,339,000 16.40 2012-06-01
746 2012-06-04 399,500 3,400 0.13 315,851,300 7,111,100 17.80 2012-05-31
747 2012-06-01 396,100 -1,900 0.13 315,851,300 7,446,680 18.80 2012-05-30
748 2012-05-31 398,000 82,900 0.13 315,851,300 7,402,800 18.60 2012-05-29
749 2012-05-30 315,100 -1,800 0.10 315,801,300 5,955,390 18.90 2012-05-28
750 2012-05-29 316,900 34,900 0.10 315,801,300 5,577,440 17.60 2012-05-25
751 2012-05-28 282,000 9,800 0.09 315,801,300 6,204,000 22.00 2012-05-24
752 2012-05-25 272,200 -12,200 0.09 315,801,300 6,451,140 23.70 2012-05-23
753 2012-05-24 284,400 -28,000 0.09 315,801,300 6,882,480 24.20 2012-05-22
754 2012-05-23 312,400 -2,000 0.10 315,801,300 7,622,560 24.40 2012-05-21
755 2012-05-22 314,400 1,300 0.10 315,801,300 7,577,040 24.10 2012-05-18
756 2012-05-21 313,100 5,500 0.10 315,801,300 7,545,710 24.10 2012-05-17
757 2012-05-18 307,600 -900 0.10 315,801,300 6,767,200 22.00 2012-05-16
758 2012-05-17 308,500 5,000 0.10 315,801,300 6,879,550 22.30 2012-05-15
759 2012-05-16 303,500 4,300 0.10 315,801,300 6,980,500 23.00 2012-05-14
760 2012-05-15 299,200 -300 0.09 315,801,300 7,958,720 26.60 2012-05-11
761 2012-05-14 299,500 -1,000 0.09 315,801,300 8,086,500 27.00 2012-05-10
762 2012-05-11 300,500 3,000 0.10 315,801,300 8,263,750 27.50 2012-05-09
763 2012-05-09 297,500 1,000 0.09 315,801,300 8,419,250 28.30 2012-05-07
764 2012-05-08 296,500 1,000 0.09 315,801,300 8,657,800 29.20 2012-05-04
765 2012-05-07 295,500 -1,600 0.09 315,801,300 8,924,100 30.20 2012-05-03
766 2012-04-27 297,100 -2,000 0.09 315,801,300 8,526,770 28.70 2012-04-25
767 2012-04-17 299,100 -3,100 0.09 315,801,300 8,853,360 29.60 2012-04-13
768 2012-04-16 302,200 -8,000 0.10 315,801,300 8,975,340 29.70 2012-04-12
769 2012-04-13 310,200 14,800 0.10 315,801,300 9,181,920 29.60 2012-04-11
770 2012-04-12 295,400 1,100 0.09 315,801,300 8,862,000 30.00 2012-04-10
771 2012-04-11 294,300 100 0.09 315,801,300 9,035,010 30.70 2012-04-05
772 2012-04-05 294,200 -4,100 0.09 315,801,300 9,120,200 31.00 2012-04-02
773 2012-04-03 298,300 1,000 0.09 315,801,300 8,591,040 28.80 2012-03-30
774 2012-04-02 297,300 7,000 0.09 315,801,300 8,859,540 29.80 2012-03-29
775 2012-03-30 290,300 -11,000 0.09 315,801,300 8,854,150 30.50 2012-03-28
776 2012-03-29 301,300 -3,000 0.10 315,801,300 9,611,470 31.90 2012-03-27
777 2012-03-28 304,300 5,000 0.10 315,801,300 9,646,310 31.70 2012-03-26
778 2012-03-27 299,300 -3,000 0.09 315,801,300 9,637,460 32.20 2012-03-23
779 2012-03-23 302,300 -3,000 0.10 315,801,300 10,006,130 33.10 2012-03-21
780 2012-03-22 305,300 -2,000 0.10 315,801,300 10,044,370 32.90 2012-03-20
781 2012-03-21 307,300 20,600 0.10 315,801,300 10,140,900 33.00 2012-03-19
782 2012-03-20 286,700 1,000 0.09 315,801,300 9,575,780 33.40 2012-03-16
783 2012-03-19 285,700 1,000 0.09 315,801,300 9,742,370 34.10 2012-03-15
784 2012-03-14 284,700 -1,500 0.09 315,801,300 9,850,620 34.60 2012-03-12
785 2012-03-13 286,200 1,000 0.09 315,801,300 9,959,760 34.80 2012-03-09
786 2012-03-12 285,200 100 0.09 315,801,300 9,924,960 34.80 2012-03-08
787 2012-03-09 285,100 3,000 0.09 315,801,300 9,493,830 33.30 2012-03-07
788 2012-03-08 282,100 -200 0.09 315,801,300 9,168,250 32.50 2012-03-06
789 2012-03-07 282,300 -3,800 0.09 315,801,300 9,626,430 34.10 2012-03-05
790 2012-03-06 286,100 -1,800 0.09 315,801,300 9,984,890 34.90 2012-03-02
791 2012-03-05 287,900 -16,000 0.09 315,801,300 9,644,650 33.50 2012-03-01
792 2012-03-02 303,900 21,000 0.10 315,801,300 10,393,380 34.20 2012-02-29
793 2012-03-01 282,900 4,000 0.09 315,801,300 8,939,640 31.60 2012-02-28
794 2012-02-29 278,900 4,400 0.09 315,801,300 8,673,790 31.10 2012-02-27
795 2012-02-27 274,500 600 0.09 315,801,300 8,838,900 32.20 2012-02-23
796 2012-02-24 273,900 -1,000 0.09 315,801,300 8,929,140 32.60 2012-02-22
797 2012-02-23 274,900 15,000 0.09 315,801,300 8,879,270 32.30 2012-02-21
798 2012-02-22 259,900 1,000 0.08 315,801,300 8,602,690 33.10 2012-02-20
799 2012-02-21 258,900 -1,000 0.08 315,801,300 8,517,810 32.90 2012-02-17
800 2012-02-20 259,900 4,600 0.08 315,801,300 8,576,700 33.00 2012-02-16
801 2012-02-17 255,300 -2,500 0.08 315,801,300 8,629,140 33.80 2012-02-15
802 2012-02-15 257,800 -2,700 0.08 315,801,300 8,430,060 32.70 2012-02-13
803 2012-02-14 260,500 -1,000 0.08 315,801,300 8,570,450 32.90 2012-02-10
804 2012-02-13 261,500 1,000 0.08 315,801,300 8,969,450 34.30 2012-02-09
805 2012-02-10 260,500 11,500 0.08 315,801,300 8,830,950 33.90 2012-02-08
806 2012-02-09 249,000 -21,000 0.08 315,801,300 8,416,200 33.80 2012-02-07
807 2012-02-08 270,000 -4,400 0.09 315,801,300 9,180,000 34.00 2012-02-06
808 2012-02-07 274,400 -2,300 0.09 315,801,300 9,027,760 32.90 2012-02-03
809 2012-02-06 276,700 4,000 0.09 315,801,300 8,937,410 32.30 2012-02-02
810 2012-02-02 272,700 -1,800 0.09 315,801,300 8,699,130 31.90 2012-01-31
811 2012-02-01 274,500 -2,500 0.09 315,801,300 8,784,000 32.00 2012-01-30
812 2012-01-31 277,000 3,500 0.09 315,801,300 8,808,600 31.80 2012-01-27
813 2012-01-30 273,500 -800 0.09 315,801,300 8,642,600 31.60 2012-01-26
814 2012-01-26 274,300 1,600 0.09 315,801,300 8,448,440 30.80 2012-01-19
815 2012-01-20 272,700 1,000 0.09 315,801,300 8,562,780 31.40 2012-01-18
816 2012-01-18 271,700 -4,000 0.09 315,801,300 8,178,170 30.10 2012-01-16
817 2012-01-17 275,700 -22,000 0.09 315,801,300 8,381,280 30.40 2012-01-13
818 2012-01-16 297,700 -5,300 0.09 315,801,300 8,931,000 30.00 2012-01-12
819 2012-01-13 303,000 4,400 0.10 315,801,300 9,029,400 29.80 2012-01-11
820 2012-01-12 298,600 900 0.09 315,801,300 8,958,000 30.00 2012-01-10
821 2012-01-11 297,700 -15,300 0.09 315,801,300 8,484,450 28.50 2012-01-09
822 2012-01-09 313,000 -1,400 0.10 315,801,300 8,889,200 28.40 2012-01-05
823 2012-01-05 314,400 1,000 0.10 315,801,300 9,054,720 28.80 2012-01-03
824 2012-01-03 313,400 -6,000 0.10 315,801,300 8,994,580 28.70 2011-12-29
825 2011-12-30 319,400 -1,000 0.10 315,801,300 8,975,140 28.10 2011-12-28
826 2011-12-29 320,400 2,000 0.10 315,801,300 9,067,320 28.30 2011-12-23
827 2011-12-28 318,400 5,000 0.10 315,801,300 8,915,200 28.00 2011-12-22
828 2011-12-23 313,400 1,400 0.10 315,801,300 8,806,540 28.10 2011-12-21
829 2011-12-16 312,000 1,000 0.10 315,801,300 8,985,600 28.80 2011-12-14
830 2011-12-14 311,000 3,000 0.10 315,801,300 9,019,000 29.00 2011-12-12
831 2011-12-13 308,000 200 0.10 315,801,300 8,747,200 28.40 2011-12-09
832 2011-12-08 307,800 1,000 0.10 315,801,300 9,018,540 29.30 2011-12-06
833 2011-12-07 306,800 -10,000 0.10 315,801,300 9,204,000 30.00 2011-12-05
834 2011-12-05 316,800 10,000 0.10 315,801,300 9,630,720 30.40 2011-12-01
835 2011-12-02 306,800 -6,000 0.10 315,801,300 9,142,640 29.80 2011-11-30
836 2011-11-30 312,800 7,000 0.10 315,801,300 9,384,000 30.00 2011-11-28
837 2011-11-29 305,800 -800 0.10 315,801,300 9,051,680 29.60 2011-11-25
838 2011-11-28 306,600 800 0.10 315,801,300 9,136,680 29.80 2011-11-24
839 2011-11-24 305,800 1,000 0.10 315,801,300 9,632,700 31.50 2011-11-22
840 2011-11-23 304,800 -2,000 0.10 315,801,300 10,058,400 33.00 2011-11-21
841 2011-11-22 306,800 -5,800 0.10 315,801,300 9,909,640 32.30 2011-11-18
842 2011-11-21 312,600 2,000 0.10 315,801,300 10,409,580 33.30 2011-11-17
843 2011-11-18 310,600 -200 0.10 315,801,300 10,653,580 34.30 2011-11-16
844 2011-11-17 310,800 2,000 0.10 315,801,300 10,846,920 34.90 2011-11-15
845 2011-11-16 308,800 2,000 0.10 315,801,300 10,808,000 35.00 2011-11-14
846 2011-11-14 306,800 -4,000 0.10 315,801,300 10,461,880 34.10 2011-11-10
847 2011-11-10 310,800 -1,000 0.10 315,801,300 11,095,560 35.70 2011-11-08
848 2011-11-09 311,800 3,000 0.10 315,801,300 11,037,720 35.40 2011-11-07
849 2011-11-08 308,800 -3,000 0.10 315,801,300 10,808,000 35.00 2011-11-04
850 2011-11-04 311,800 -1,000 0.10 315,801,300 10,944,180 35.10 2011-11-02
851 2011-11-03 312,800 1,000 0.10 315,801,300 10,603,920 33.90 2011-11-01
852 2011-11-02 311,800 45,000 0.10 315,801,300 10,663,560 34.20 2011-10-31
853 2011-11-01 266,800 -300 0.08 315,801,300 9,231,280 34.60 2011-10-28
854 2011-10-31 267,100 -3,400 0.08 315,801,300 9,321,790 34.90 2011-10-27
855 2011-10-28 270,500 -1,500 0.09 315,801,300 8,574,850 31.70 2011-10-26
856 2011-10-27 272,000 -500 0.09 315,801,300 8,540,800 31.40 2011-10-25
857 2011-10-26 272,500 1,000 0.09 315,801,300 8,529,250 31.30 2011-10-24
858 2011-10-24 271,500 2,000 0.09 315,801,300 8,362,200 30.80 2011-10-20
859 2011-10-21 269,500 1,500 0.09 315,801,300 8,489,250 31.50 2011-10-19
860 2011-10-19 268,000 -1,500 0.08 315,801,300 8,656,400 32.30 2011-10-17
861 2011-10-18 269,500 -1,300 0.09 315,801,300 8,354,500 31.00 2011-10-14
862 2011-10-17 270,800 -700 0.09 315,801,300 8,611,440 31.80 2011-10-13
863 2011-10-14 271,500 -15,000 0.09 315,801,300 8,362,200 30.80 2011-10-12
864 2011-10-13 286,500 2,000 0.09 315,801,300 8,881,500 31.00 2011-10-11
865 2011-10-12 284,500 -3,000 0.09 315,801,300 9,018,650 31.70 2011-10-10
866 2011-10-11 287,500 2,000 0.09 315,801,300 9,027,500 31.40 2011-10-07
867 2011-10-10 285,500 -1,000 0.09 315,801,300 8,707,750 30.50 2011-10-06
868 2011-10-07 286,500 -1,000 0.09 315,801,300 8,279,850 28.90 2011-10-04
869 2011-10-03 287,500 -500 0.09 315,801,300 8,711,250 30.30 2011-09-28
870 2011-09-30 288,000 -48,300 0.09 315,801,300 8,294,400 28.80 2011-09-27
871 2011-09-28 336,300 3,600 0.11 315,801,300 8,979,210 26.70 2011-09-26
872 2011-09-27 332,700 -38,000 0.11 315,801,300 9,115,980 27.40 2011-09-23
873 2011-09-26 370,700 -1,600 0.12 315,801,300 9,860,620 26.60 2011-09-22
874 2011-09-23 372,300 38,000 0.12 315,801,300 10,610,550 28.50 2011-09-21
875 2011-09-22 334,300 -12,200 0.11 315,801,300 9,159,820 27.40 2011-09-20
876 2011-09-21 346,500 14,000 0.11 315,801,300 9,147,600 26.40 2011-09-19
877 2011-09-16 332,500 1,000 0.11 315,801,300 10,673,250 32.10 2011-09-14
878 2011-09-15 331,500 2,000 0.10 315,801,300 10,641,150 32.10 2011-09-12
879 2011-09-14 329,500 9,000 0.10 315,801,300 11,005,300 33.40 2011-09-09
880 2011-09-09 320,500 10,000 0.10 315,801,300 10,864,950 33.90 2011-09-07
881 2011-09-02 310,500 600 0.10 315,801,300 10,929,600 35.20 2011-08-31
882 2011-09-01 309,900 1,000 0.10 315,801,300 10,970,460 35.40 2011-08-30
883 2011-08-31 308,900 200 0.10 315,801,300 10,533,490 34.10 2011-08-29
884 2011-08-30 308,700 -1,500 0.10 313,179,600 10,248,840 33.20 2011-08-26
885 2011-08-29 310,200 -16,500 0.10 313,179,600 10,608,840 34.20 2011-08-25
886 2011-08-26 326,700 1,500 0.10 313,179,600 11,369,160 34.80 2011-08-24
887 2011-08-25 325,200 -6,500 0.10 313,179,600 11,219,400 34.50 2011-08-23
888 2011-08-24 331,700 -1,000 0.11 313,179,600 11,244,630 33.90 2011-08-22
889 2011-08-23 332,700 11,600 0.11 313,179,600 11,810,850 35.50 2011-08-19
890 2011-08-22 321,100 -600 0.10 313,179,600 11,880,700 37.00 2011-08-18
891 2011-08-19 321,700 -2,400 0.10 313,179,600 12,256,770 38.10 2011-08-17
892 2011-08-18 324,100 -9,300 0.10 313,179,600 12,315,800 38.00 2011-08-16
893 2011-08-17 333,400 400 0.11 313,179,600 12,735,880 38.20 2011-08-15
894 2011-08-16 333,000 9,000 0.11 313,179,600 11,388,600 34.20 2011-08-12
895 2011-08-15 324,000 2,000 0.10 313,179,600 10,951,200 33.80 2011-08-11
896 2011-08-12 322,000 3,000 0.10 313,179,600 11,237,800 34.90 2011-08-10
897 2011-08-11 319,000 -1,800 0.10 313,179,600 11,069,300 34.70 2011-08-09
898 2011-08-10 320,800 32,000 0.10 313,179,600 11,484,640 35.80 2011-08-08
899 2011-08-09 288,800 -24,600 0.09 313,179,600 11,003,280 38.10 2011-08-05
900 2011-08-08 313,400 -1,400 0.10 313,179,600 12,661,360 40.40 2011-08-04
901 2011-08-05 314,800 7,000 0.10 313,179,600 12,938,280 41.10 2011-08-03
902 2011-08-04 307,800 18,500 0.10 313,179,600 12,742,920 41.40 2011-08-02
903 2011-08-03 289,300 2,500 0.09 313,179,600 11,977,020 41.40 2011-08-01
904 2011-08-02 286,800 400 0.09 313,179,600 11,672,760 40.70 2011-07-29
905 2011-08-01 286,400 3,200 0.09 313,179,600 11,885,600 41.50 2011-07-28
906 2011-07-29 283,200 4,900 0.09 312,932,100 11,667,840 41.20 2011-07-27
907 2011-07-28 278,300 4,600 0.09 312,932,100 11,688,600 42.00 2011-07-26
908 2011-07-27 273,700 -700 0.09 312,932,100 11,522,770 42.10 2011-07-25
909 2011-07-26 274,400 1,500 0.09 312,932,100 11,030,880 40.20 2011-07-22
910 2011-07-25 272,900 4,900 0.09 312,932,100 10,779,550 39.50 2011-07-21
911 2011-07-22 268,000 -1,500 0.09 312,932,100 10,425,200 38.90 2011-07-20
912 2011-07-21 269,500 100 0.09 312,932,100 10,672,200 39.60 2011-07-19
913 2011-07-20 269,400 -2,300 0.09 312,932,100 10,533,540 39.10 2011-07-18
914 2011-07-15 271,700 -1,000 0.09 312,932,100 10,487,620 38.60 2011-07-13
915 2011-07-14 272,700 6,300 0.09 312,932,100 10,526,220 38.60 2011-07-12
916 2011-07-11 266,400 -1,000 0.09 312,932,100 10,895,760 40.90 2011-07-07
917 2011-07-08 267,400 -600 0.09 312,932,100 10,856,440 40.60 2011-07-06
918 2011-07-07 268,000 -3,000 0.09 312,932,100 10,880,800 40.60 2011-07-05
919 2011-07-06 271,000 -4,800 0.09 312,932,100 11,083,900 40.90 2011-07-04
920 2011-07-05 275,800 4,500 0.09 312,932,100 11,087,160 40.20 2011-06-30
921 2011-07-04 271,300 -23,000 0.09 312,932,100 10,824,870 39.90 2011-06-29
922 2011-06-30 294,300 -4,200 0.09 312,932,100 11,507,130 39.10 2011-06-28
923 2011-06-29 298,500 -14,500 0.10 312,744,600 11,671,350 39.10 2011-06-27
924 2011-06-28 313,000 -3,000 0.10 312,744,600 12,050,500 38.50 2011-06-24
925 2011-06-24 316,000 18,900 0.10 312,744,600 11,723,600 37.10 2011-06-22
926 2011-06-23 297,100 400 0.09 312,744,600 10,636,180 35.80 2011-06-21
927 2011-06-22 296,700 -2,100 0.09 312,744,600 10,888,890 36.70 2011-06-20
928 2011-06-21 298,800 5,000 0.10 312,744,600 11,145,240 37.30 2011-06-17
929 2011-06-20 293,800 -1,500 0.09 312,744,600 11,017,500 37.50 2011-06-16
930 2011-06-17 295,300 -2,900 0.09 312,744,600 11,221,400 38.00 2011-06-15
931 2011-06-16 298,200 -13,500 0.10 312,744,600 11,540,340 38.70 2011-06-14
932 2011-06-15 311,700 -2,500 0.10 312,744,600 11,875,770 38.10 2011-06-13
933 2011-06-13 314,200 2,000 0.10 312,744,600 12,033,860 38.30 2011-06-09
934 2011-06-09 312,200 17,500 0.10 312,744,600 12,331,900 39.50 2011-06-07
935 2011-06-07 294,700 4,600 0.09 312,744,600 11,228,070 38.10 2011-06-02
936 2011-06-03 290,100 -1,000 0.09 312,744,600 11,604,000 40.00 2011-06-01
937 2011-06-02 291,100 15,400 0.09 312,744,600 11,644,000 40.00 2011-05-31
938 2011-06-01 275,700 -18,500 0.09 312,744,600 10,972,860 39.80 2011-05-30
939 2011-05-31 294,200 -39,800 0.09 312,744,600 11,797,420 40.10 2011-05-27
940 2011-05-30 334,000 1,000 0.11 309,043,000 13,360,000 40.00 2011-05-26
941 2011-05-25 333,000 1,000 0.11 309,043,000 13,353,300 40.10 2011-05-23
942 2011-05-24 332,000 -30,300 0.11 309,043,000 13,578,800 40.90 2011-05-20
943 2011-05-23 362,300 20,800 0.12 309,043,000 14,999,220 41.40 2011-05-19
944 2011-05-20 341,500 -1,800 0.11 309,043,000 14,138,100 41.40 2011-05-18
945 2011-05-19 343,300 -2,500 0.11 309,043,000 14,040,970 40.90 2011-05-17
946 2011-05-18 345,800 -3,200 0.11 309,043,000 14,316,120 41.40 2011-05-16
947 2011-05-17 349,000 -3,900 0.11 309,043,000 14,274,100 40.90 2011-05-13
948 2011-05-16 352,900 -8,000 0.11 309,043,000 13,904,260 39.40 2011-05-12
949 2011-05-13 360,900 -2,600 0.12 309,043,000 14,363,820 39.80 2011-05-11
950 2011-05-12 363,500 10,500 0.12 309,043,000 14,758,100 40.60 2011-05-09
951 2011-05-11 353,000 2,000 0.11 309,043,000 14,084,700 39.90 2011-05-06
952 2011-05-09 351,000 -10,000 0.11 309,043,000 14,110,200 40.20 2011-05-05
953 2011-05-06 361,000 -8,900 0.12 309,043,000 14,728,800 40.80 2011-05-04
954 2011-05-05 369,900 28,800 0.12 309,043,000 15,609,780 42.20 2011-05-03
955 2011-05-04 341,100 200 0.11 309,043,000 14,087,430 41.30 2011-04-29
956 2011-05-03 340,900 -17,100 0.11 309,043,000 14,079,170 41.30 2011-04-28
957 2011-04-29 358,000 -3,100 0.12 309,043,000 14,678,000 41.00 2011-04-27
958 2011-04-28 361,100 -2,000 0.12 309,043,000 14,119,010 39.10 2011-04-26
959 2011-04-27 363,100 -15,400 0.12 309,043,000 14,342,450 39.50 2011-04-21
960 2011-04-26 378,500 1,000 0.12 309,043,000 14,723,650 38.90 2011-04-20
961 2011-04-21 377,500 -7,000 0.12 309,043,000 15,024,500 39.80 2011-04-19
962 2011-04-20 384,500 -1,500 0.12 309,043,000 15,303,100 39.80 2011-04-18
963 2011-04-18 386,000 5,000 0.12 309,043,000 15,633,000 40.50 2011-04-14
964 2011-04-15 381,000 -9,900 0.12 309,043,000 15,659,100 41.10 2011-04-13
965 2011-04-14 390,900 7,400 0.13 309,043,000 15,792,360 40.40 2011-04-12
966 2011-04-13 383,500 -9,900 0.12 309,043,000 15,455,050 40.30 2011-04-11
967 2011-04-12 393,400 32,400 0.13 309,043,000 15,067,220 38.30 2011-04-08
968 2011-04-11 361,000 -500 0.12 309,043,000 13,790,200 38.20 2011-04-07
969 2011-04-08 361,500 6,900 0.12 309,043,000 13,845,450 38.30 2011-04-06
970 2011-04-07 354,600 -3,800 0.11 309,043,000 13,793,940 38.90 2011-04-04
971 2011-04-06 358,400 13,300 0.12 309,043,000 13,834,240 38.60 2011-04-01
972 2011-04-04 345,100 -9,900 0.11 309,043,000 13,286,350 38.50 2011-03-31
973 2011-04-01 355,000 -192,600 0.11 309,043,000 13,809,500 38.90 2011-03-30
974 2011-03-31 547,600 3,000 0.18 309,043,000 21,246,880 38.80 2011-03-29
975 2011-03-30 544,600 -58,800 0.18 306,421,300 20,585,880 37.80 2011-03-28
976 2011-03-29 603,400 28,200 0.20 306,421,300 24,015,320 39.80 2011-03-25
977 2011-03-28 575,200 291,200 0.19 306,421,300 24,446,000 42.50 2011-03-24
978 2011-03-25 284,000 -14,400 0.09 306,421,300 11,303,200 39.80 2011-03-23
979 2011-03-24 298,400 2,000 0.10 306,421,300 11,936,000 40.00 2011-03-22
980 2011-03-22 296,400 -16,700 0.10 306,421,300 11,678,160 39.40 2011-03-18
981 2011-03-21 313,100 -58,600 0.10 306,421,300 11,709,940 37.40 2011-03-17
982 2011-03-18 371,700 3,000 0.12 306,421,300 14,310,450 38.50 2011-03-16
983 2011-03-17 368,700 2,300 0.12 306,421,300 14,010,600 38.00 2011-03-15
984 2011-03-16 366,400 2,200 0.12 306,421,300 14,289,600 39.00 2011-03-14
985 2011-03-15 364,200 800 0.12 306,421,300 14,313,060 39.30 2011-03-11
986 2011-03-14 363,400 17,800 0.12 306,421,300 14,390,640 39.60 2011-03-10
987 2011-03-10 345,600 9,300 0.11 306,421,300 13,340,160 38.60 2011-03-08
988 2011-03-09 336,300 -1,900 0.11 306,421,300 13,182,960 39.20 2011-03-07
989 2011-03-07 338,200 -3,000 0.11 306,421,300 13,189,800 39.00 2011-03-03
990 2011-03-04 341,200 1,000 0.11 306,421,300 13,136,200 38.50 2011-03-02
991 2011-03-03 340,200 -5,800 0.11 306,421,300 13,335,840 39.20 2011-03-01
992 2011-03-02 346,000 17,300 0.11 306,421,300 13,217,200 38.20 2011-02-28
993 2011-03-01 328,700 3,300 0.11 306,421,300 12,424,860 37.80 2011-02-25
994 2011-02-28 325,400 36,600 0.11 306,421,300 12,007,260 36.90 2011-02-24
995 2011-02-25 288,800 20,900 0.09 306,421,300 11,118,800 38.50 2011-02-23
996 2011-02-24 267,900 6,300 0.09 306,421,300 10,662,420 39.80 2011-02-22
997 2011-02-23 261,600 12,400 0.09 306,421,300 10,542,480 40.30 2011-02-21
998 2011-02-22 249,200 1,500 0.08 306,421,300 10,142,440 40.70 2011-02-18
999 2011-02-21 247,700 -6,000 0.08 306,421,300 10,056,620 40.60 2011-02-17
1000 2011-02-18 253,700 2,000 0.08 306,421,300 10,198,740 40.20 2011-02-16
1001 2011-02-17 251,700 -1,000 0.08 306,421,300 10,294,530 40.90 2011-02-15
1002 2011-02-16 252,700 1,000 0.08 306,421,300 10,234,350 40.50 2011-02-14
1003 2011-02-15 251,700 35,700 0.08 306,421,300 10,143,510 40.30 2011-02-11
1004 2011-02-14 216,000 -37,600 0.07 306,421,300 8,812,800 40.80 2011-02-10
1005 2011-02-11 253,600 18,900 0.08 306,421,300 10,321,520 40.70 2011-02-09
1006 2011-02-10 234,700 1,600 0.08 306,421,300 9,810,460 41.80 2011-02-08
1007 2011-02-09 233,100 -2,000 0.08 306,421,300 9,673,650 41.50 2011-02-07
1008 2011-02-08 235,100 6,600 0.08 306,421,300 9,756,650 41.50 2011-02-01
1009 2011-02-07 228,500 -33,400 0.07 306,421,300 9,277,100 40.60 2011-01-31
1010 2011-02-01 261,900 1,000 0.09 306,421,300 10,345,050 39.50 2011-01-28
1011 2011-01-28 260,900 3,400 0.09 306,421,300 10,122,920 38.80 2011-01-26
1012 2011-01-27 257,500 -1,600 0.08 306,421,300 10,068,250 39.10 2011-01-25
1013 2011-01-26 259,100 40,200 0.08 306,421,300 10,182,630 39.30 2011-01-24
1014 2011-01-25 218,900 1,200 0.07 306,421,300 8,756,000 40.00 2011-01-21
1015 2011-01-24 217,700 -5,000 0.07 306,421,300 8,795,080 40.40 2011-01-20
1016 2011-01-21 222,700 1,000 0.07 306,421,300 9,086,160 40.80 2011-01-19
1017 2011-01-20 221,700 -19,300 0.07 306,421,300 8,978,850 40.50 2011-01-18
1018 2011-01-17 241,000 -4,400 0.08 306,421,300 9,977,400 41.40 2011-01-13
1019 2011-01-14 245,400 19,900 0.08 306,421,300 10,282,260 41.90 2011-01-12
1020 2011-01-13 225,500 3,000 0.07 306,421,300 9,155,300 40.60 2011-01-11
1021 2011-01-12 222,500 500 0.07 306,421,300 9,055,750 40.70 2011-01-10
1022 2011-01-11 222,000 -7,600 0.07 306,421,300 9,102,000 41.00 2011-01-07
1023 2011-01-10 229,600 -700 0.07 306,421,300 9,574,320 41.70 2011-01-06
1024 2011-01-07 230,300 -11,100 0.08 306,421,300 9,649,570 41.90 2011-01-05
1025 2011-01-06 241,400 9,800 0.08 306,421,300 10,235,360 42.40 2011-01-04
1026 2011-01-05 231,600 700 0.08 306,421,300 9,981,960 43.10 2011-01-03
1027 2011-01-04 230,900 13,200 0.08 306,421,300 9,259,090 40.10 2010-12-30
1028 2011-01-03 217,700 400 0.07 306,421,300 8,773,310 40.30 2010-12-29
1029 2010-12-30 217,300 3,900 0.07 306,421,300 8,648,540 39.80 2010-12-28
1030 2010-12-29 213,400 15,200 0.07 306,421,300 8,279,920 38.80 2010-12-23
1031 2010-12-28 198,200 1,500 0.06 306,421,300 7,809,080 39.40 2010-12-22
1032 2010-12-23 196,700 6,000 0.06 306,421,300 7,690,970 39.10 2010-12-21
1033 2010-12-22 190,700 27,600 0.06 306,421,300 7,551,720 39.60 2010-12-20
1034 2010-12-21 163,100 29,300 0.05 306,421,300 6,621,860 40.60 2010-12-17
1035 2010-12-20 133,800 5,700 0.04 306,421,300 5,378,760 40.20 2010-12-16
1036 2010-12-17 128,100 3,900 0.04 306,421,300 5,252,100 41.00 2010-12-15
1037 2010-12-16 124,200 -10,000 0.04 306,421,300 5,340,600 43.00 2010-12-14
1038 2010-12-15 134,200 2,000 0.04 306,421,300 5,730,340 42.70 2010-12-13
1039 2010-12-14 132,200 -11,000 0.04 306,421,300 5,684,600 43.00 2010-12-10
1040 2010-12-10 143,200 -10,000 0.05 306,421,300 6,200,560 43.30 2010-12-08
1041 2010-12-09 153,200 -7,800 0.05 306,421,300 6,725,480 43.90 2010-12-07
1042 2010-12-07 161,000 -4,000 0.05 306,421,300 7,084,000 44.00 2010-12-03
1043 2010-12-06 165,000 3,000 0.05 306,421,300 7,194,000 43.60 2010-12-02
1044 2010-12-03 162,000 8,000 0.05 306,421,300 7,160,400 44.20 2010-12-01
1045 2010-12-02 154,000 -1,500 0.05 306,421,300 6,560,400 42.60 2010-11-30
1046 2010-12-01 155,500 6,500 0.05 306,421,300 6,593,200 42.40 2010-11-29
1047 2010-11-30 149,000 -6,000 0.05 306,421,300 6,302,700 42.30 2010-11-26
1048 2010-11-29 155,000 1,700 0.05 306,421,300 6,463,500 41.70 2010-11-25
1049 2010-11-26 153,300 -200 0.05 306,421,300 6,254,640 40.80 2010-11-24
1050 2010-11-25 153,500 -3,600 0.05 306,421,300 6,170,700 40.20 2010-11-23
1051 2010-11-24 157,100 -1,000 0.05 306,421,300 6,378,260 40.60 2010-11-22
1052 2010-11-23 158,100 -11,400 0.05 306,421,300 6,387,240 40.40 2010-11-19
1053 2010-11-22 169,500 -11,400 0.06 306,421,300 6,898,650 40.70 2010-11-18
1054 2010-11-19 180,900 -93,200 0.06 306,421,300 7,073,190 39.10 2010-11-17
1055 2010-11-18 274,100 -3,300 0.09 306,421,300 11,046,230 40.30 2010-11-16
1056 2010-11-17 277,400 -23,400 0.09 306,421,300 11,428,880 41.20 2010-11-15
1057 2010-11-16 300,800 -103,500 0.10 306,421,300 12,603,520 41.90 2010-11-12
1058 2010-11-15 404,300 -20,100 0.13 306,421,300 17,384,900 43.00 2010-11-11
1059 2010-11-12 424,400 -3,500 0.14 306,421,300 18,631,160 43.90 2010-11-10
1060 2010-11-11 427,900 6,300 0.14 306,421,300 18,827,600 44.00 2010-11-09
1061 2010-11-10 421,600 125,100 0.14 306,421,300 18,634,720 44.20 2010-11-08
1062 2010-11-09 296,500 42,300 0.10 306,421,300 12,986,700 43.80 2010-11-05
1063 2010-11-08 254,200 13,800 0.08 306,421,300 10,574,720 41.60 2010-11-04
1064 2010-11-05 240,400 -1,500 0.08 306,421,300 9,808,320 40.80 2010-11-03
1065 2010-11-04 241,900 -14,600 0.08 306,421,300 9,772,760 40.40 2010-11-02
1066 2010-11-03 256,500 -12,100 0.08 306,421,300 10,439,550 40.70 2010-11-01
1067 2010-11-02 268,600 -19,700 0.09 306,421,300 10,663,420 39.70 2010-10-29
1068 2010-11-01 288,300 4,800 0.09 306,421,300 11,330,190 39.30 2010-10-28
1069 2010-10-29 283,500 -2,500 0.09 306,421,300 11,226,600 39.60 2010-10-27
1070 2010-10-28 286,000 6,000 0.09 306,421,300 11,726,000 41.00 2010-10-26
1071 2010-10-27 280,000 13,900 0.09 306,421,300 11,788,000 42.10 2010-10-25
1072 2010-10-26 266,100 3,100 0.09 306,421,300 10,910,100 41.00 2010-10-22
1073 2010-10-25 263,000 -17,600 0.09 306,421,300 10,388,500 39.50 2010-10-21
1074 2010-10-22 280,600 -8,900 0.09 306,421,300 11,055,640 39.40 2010-10-20
1075 2010-10-21 289,500 -12,800 0.09 306,421,300 11,551,050 39.90 2010-10-19
1076 2010-10-20 302,300 -6,100 0.10 306,421,300 12,001,310 39.70 2010-10-18
1077 2010-10-19 308,400 19,500 0.10 306,421,300 12,551,880 40.70 2010-10-15
1078 2010-10-18 288,900 14,200 0.09 306,421,300 12,249,360 42.40 2010-10-14
1079 2010-10-15 274,700 -3,000 0.09 306,421,300 11,290,170 41.10 2010-10-13
1080 2010-10-14 277,700 -9,200 0.09 306,421,300 11,413,470 41.10 2010-10-12
1081 2010-10-13 286,900 24,100 0.09 306,421,300 11,590,760 40.40 2010-10-11
1082 2010-10-12 262,800 -4,400 0.09 306,421,300 10,722,240 40.80 2010-10-08
1083 2010-10-11 267,200 3,800 0.09 306,421,300 11,115,520 41.60 2010-10-07
1084 2010-10-08 263,400 22,300 0.09 306,421,300 11,089,140 42.10 2010-10-06
1085 2010-10-07 241,100 -9,400 0.08 306,421,300 9,330,570 38.70 2010-10-05
1086 2010-10-06 250,500 1,500 0.08 306,421,300 9,619,200 38.40 2010-10-04
1087 2010-10-04 249,000 7,100 0.08 306,421,300 9,661,200 38.80 2010-09-29
1088 2010-09-30 241,900 -10,200 0.08 306,421,300 9,555,050 39.50 2010-09-28
1089 2010-09-29 252,100 7,500 0.08 305,327,550 10,109,210 40.10 2010-09-27
1090 2010-09-28 244,600 -21,200 0.08 305,327,550 9,881,840 40.40 2010-09-24
1091 2010-09-27 265,800 -6,700 0.09 305,327,550 10,791,480 40.60 2010-09-22
1092 2010-09-24 272,500 12,500 0.09 305,327,550 10,954,500 40.20 2010-09-21
1093 2010-09-22 260,000 22,000 0.09 305,327,550 10,504,000 40.40 2010-09-20
1094 2010-09-21 238,000 -8,300 0.08 305,327,550 9,877,000 41.50 2010-09-17
1095 2010-09-20 246,300 -11,800 0.08 305,327,550 9,679,590 39.30 2010-09-16
1096 2010-09-17 258,100 5,600 0.08 305,327,550 9,962,660 38.60 2010-09-15
1097 2010-09-16 252,500 24,600 0.08 305,327,550 9,847,500 39.00 2010-09-14
1098 2010-09-15 227,900 -7,100 0.07 305,327,550 8,819,730 38.70 2010-09-13
1099 2010-09-14 235,000 18,100 0.08 305,327,550 8,953,500 38.10 2010-09-10
1100 2010-09-13 216,900 -20,100 0.07 305,327,550 8,112,060 37.40 2010-09-09
1101 2010-09-10 237,000 -21,000 0.08 305,327,550 8,887,500 37.50 2010-09-08
1102 2010-09-09 258,000 -90,700 0.08 305,327,550 9,417,000 36.50 2010-09-07
1103 2010-09-08 348,700 -12,700 0.11 305,327,550 12,448,590 35.70 2010-09-06
1104 2010-09-07 361,400 -26,500 0.12 305,327,550 13,010,400 36.00 2010-09-03
1105 2010-09-06 387,900 500 0.13 305,327,550 13,809,240 35.60 2010-09-02
1106 2010-09-03 387,400 19,400 0.13 305,327,550 13,868,920 35.80 2010-09-01
1107 2010-09-02 368,000 -19,000 0.12 305,327,550 12,806,400 34.80 2010-08-31
1108 2010-09-01 387,000 -16,500 0.13 305,327,550 12,500,100 32.30 2010-08-30
1109 2010-08-31 403,500 6,100 0.13 305,327,550 12,750,600 31.60 2010-08-27
1110 2010-08-30 397,400 28,800 0.13 305,327,550 12,637,320 31.80 2010-08-26
1111 2010-08-27 368,600 17,400 0.12 305,327,550 11,942,640 32.40 2010-08-25
1112 2010-08-26 351,200 -10,800 0.12 305,327,550 10,922,320 31.10 2010-08-24
1113 2010-08-25 362,000 5,200 0.12 305,327,550 11,403,000 31.50 2010-08-23
1114 2010-08-24 356,800 -9,600 0.12 305,327,550 12,345,280 34.60 2010-08-20
1115 2010-08-23 366,400 -300 0.12 305,327,550 12,420,960 33.90 2010-08-19
1116 2010-08-20 366,700 6,800 0.12 305,327,550 12,504,470 34.10 2010-08-18
1117 2010-08-19 359,900 36,100 0.12 305,327,550 12,056,650 33.50 2010-08-17
1118 2010-08-18 323,800 41,600 0.11 305,327,550 11,268,240 34.80 2010-08-16
1119 2010-08-17 282,200 -6,600 0.09 305,327,550 9,877,000 35.00 2010-08-13
1120 2010-08-16 288,800 -13,200 0.09 305,327,550 9,732,560 33.70 2010-08-12
1121 2010-08-13 302,000 1,200 0.10 305,327,550 9,966,000 33.00 2010-08-11
1122 2010-08-12 300,800 108,100 0.10 305,327,550 9,896,320 32.90 2010-08-10
1123 2010-08-11 192,700 -9,200 0.06 305,327,550 6,359,100 33.00 2010-08-09
1124 2010-08-10 201,900 7,200 0.07 305,327,550 6,460,800 32.00 2010-08-06
1125 2010-08-09 194,700 -10,000 0.06 305,327,550 6,191,460 31.80 2010-08-05
1126 2010-08-06 204,700 -22,100 0.07 305,327,550 6,550,400 32.00 2010-08-04
1127 2010-08-05 226,800 -12,500 0.07 305,327,550 6,940,080 30.60 2010-08-03
1128 2010-08-04 239,300 16,000 0.08 305,327,550 7,418,300 31.00 2010-08-02
1129 2010-08-03 223,300 -2,000 0.07 305,327,550 6,944,630 31.10 2010-07-30
1130 2010-08-02 225,300 -20,300 0.07 305,327,550 6,939,240 30.80 2010-07-29
1131 2010-07-30 245,600 -47,000 0.08 296,365,400 7,662,720 31.20 2010-07-28
1132 2010-07-29 292,600 -30,300 0.10 296,365,400 8,660,960 29.60 2010-07-27
1133 2010-07-28 322,900 89,000 0.11 296,365,400 9,460,970 29.30 2010-07-26
1134 2010-07-27 233,900 -7,500 0.08 296,365,400 6,666,150 28.50 2010-07-23
1135 2010-07-26 241,400 6,000 0.08 296,365,400 6,976,460 28.90 2010-07-22
1136 2010-07-23 235,400 11,600 0.08 296,365,400 6,732,440 28.60 2010-07-21
1137 2010-07-22 223,800 3,000 0.08 296,365,400 6,490,200 29.00 2010-07-20
1138 2010-07-21 220,800 15,200 0.07 296,365,400 6,469,440 29.30 2010-07-19
1139 2010-07-20 205,600 10,000 0.07 296,365,400 5,695,120 27.70 2010-07-16
1140 2010-07-19 195,600 9,900 0.07 296,365,400 5,339,880 27.30 2010-07-15
1141 2010-07-16 185,700 -400 0.06 296,365,400 5,311,020 28.60 2010-07-14
1142 2010-07-15 186,100 5,000 0.06 296,365,400 5,024,700 27.00 2010-07-13
1143 2010-07-14 181,100 7,700 0.06 296,365,400 4,799,150 26.50 2010-07-12
1144 2010-07-13 173,400 3,500 0.06 296,365,400 4,699,140 27.10 2010-07-09
1145 2010-07-12 169,900 -49,000 0.06 296,365,400 4,706,230 27.70 2010-07-08
1146 2010-07-09 218,900 -14,000 0.07 296,365,400 5,625,730 25.70 2010-07-07
1147 2010-07-08 232,900 1,000 0.08 296,365,400 5,403,280 23.20 2010-07-06
1148 2010-07-07 231,900 1,800 0.08 296,365,400 5,333,700 23.00 2010-07-05
1149 2010-07-05 230,100 -1,300 0.08 296,365,400 5,292,300 23.00 2010-06-30
1150 2010-07-02 231,400 12,200 0.08 296,365,400 5,299,060 22.90 2010-06-29
1151 2010-06-30 219,200 9,400 0.07 296,365,400 5,151,200 23.50 2010-06-28
1152 2010-06-29 209,800 6,000 0.07 296,365,400 4,972,260 23.70 2010-06-25
1153 2010-06-28 203,800 8,400 0.07 296,365,400 4,891,200 24.00 2010-06-24
1154 2010-06-25 195,400 2,000 0.07 296,365,400 4,513,740 23.10 2010-06-23
1155 2010-06-24 193,400 -5,000 0.07 296,365,400 4,525,560 23.40 2010-06-22
1156 2010-06-22 198,400 -34,100 0.07 296,365,400 4,702,080 23.70 2010-06-18
1157 2010-06-21 232,500 -12,000 0.08 296,365,400 5,510,250 23.70 2010-06-17
1158 2010-06-18 244,500 29,200 0.08 296,365,400 5,819,100 23.80 2010-06-15
1159 2010-06-17 215,300 -11,200 0.07 296,365,400 5,016,490 23.30 2010-06-14
1160 2010-06-15 226,500 -31,000 0.08 291,015,200 5,096,250 22.50 2010-06-11
1161 2010-06-14 257,500 -8,600 0.09 291,015,200 5,896,750 22.90 2010-06-10
1162 2010-06-11 266,100 35,300 0.09 291,015,200 5,827,590 21.90 2010-06-09
1163 2010-06-10 230,800 -14,200 0.08 291,015,200 5,169,920 22.40 2010-06-08
1164 2010-06-09 245,000 30,300 0.08 291,015,200 5,537,000 22.60 2010-06-07
1165 2010-06-08 214,700 -41,400 0.07 291,015,200 5,002,510 23.30 2010-06-04
1166 2010-06-07 256,100 22,500 0.09 291,015,200 5,890,300 23.00 2010-06-03
1167 2010-06-04 233,600 -28,500 0.08 291,015,200 4,975,680 21.30 2010-06-02
1168 2010-06-03 262,100 23,400 0.09 291,015,200 5,504,100 21.00 2010-06-01
1169 2010-06-02 238,700 -6,700 0.08 291,015,200 4,869,480 20.40 2010-05-31
1170 2010-06-01 245,400 -12,700 0.08 291,015,200 5,030,700 20.50 2010-05-28
1171 2010-05-31 258,100 16,500 0.09 291,015,200 5,110,380 19.80 2010-05-27
1172 2010-05-28 241,600 -9,800 0.08 291,015,200 4,590,400 19.00 2010-05-26
1173 2010-05-27 251,400 -4,000 0.09 291,015,200 4,676,040 18.60 2010-05-25
1174 2010-05-26 255,400 -12,600 0.09 291,015,200 5,159,080 20.20 2010-05-24
1175 2010-05-25 268,000 0.09 291,015,200 5,467,200 20.40 2010-05-20

Copyright & disclaimer, Privacy policy

Back to top