SWIRE PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 21.92 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 22.02 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 21.72 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 7,457,134 | -1,400 | 0.13 | 5,757,484,800 | 161,521,522 | 21.66 | 2025-11-06 |
| 5 | 2025-11-07 | 7,458,534 | -17,600 | 0.13 | 5,757,484,800 | 162,596,041 | 21.80 | 2025-11-05 |
| 6 | 2025-11-06 | 7,476,134 | -29,800 | 0.13 | 5,757,484,800 | 164,325,425 | 21.98 | 2025-11-04 |
| 7 | 2025-11-05 | 7,505,934 | 400 | 0.13 | 5,757,484,800 | 161,978,056 | 21.58 | 2025-11-03 |
| 8 | 2025-11-04 | 7,505,534 | -98,200 | 0.13 | 5,757,484,800 | 159,117,321 | 21.20 | 2025-10-31 |
| 9 | 2025-11-03 | 7,603,734 | 52,200 | 0.13 | 5,757,484,800 | 162,567,833 | 21.38 | 2025-10-30 |
| 10 | 2025-10-31 | 7,551,534 | 3,400 | 0.13 | 5,757,484,800 | 164,623,441 | 21.80 | 2025-10-28 |
| 11 | 2025-10-30 | 7,548,134 | 79,000 | 0.13 | 5,757,484,800 | 162,284,881 | 21.50 | 2025-10-27 |
| 12 | 2025-10-28 | 7,469,134 | 10,000 | 0.13 | 5,757,484,800 | 161,632,060 | 21.64 | 2025-10-24 |
| 13 | 2025-10-27 | 7,459,134 | 6,590 | 0.13 | 5,757,484,800 | 158,730,372 | 21.28 | 2025-10-23 |
| 14 | 2025-10-24 | 7,452,544 | 400 | 0.13 | 5,757,484,800 | 159,782,543 | 21.44 | 2025-10-22 |
| 15 | 2025-10-23 | 7,452,144 | -1,800 | 0.13 | 5,757,484,800 | 160,221,096 | 21.50 | 2025-10-21 |
| 16 | 2025-10-22 | 7,453,944 | 2,400 | 0.13 | 5,757,484,800 | 163,688,610 | 21.96 | 2025-10-20 |
| 17 | 2025-10-21 | 7,451,544 | -91,600 | 0.13 | 5,757,484,800 | 159,910,134 | 21.46 | 2025-10-17 |
| 18 | 2025-10-20 | 7,543,144 | 600 | 0.13 | 5,757,484,800 | 162,177,596 | 21.50 | 2025-10-16 |
| 19 | 2025-10-17 | 7,542,544 | -41,000 | 0.13 | 5,757,484,800 | 165,181,714 | 21.90 | 2025-10-15 |
| 20 | 2025-10-16 | 7,583,544 | 26,000 | 0.13 | 5,757,484,800 | 164,562,905 | 21.70 | 2025-10-14 |
| 21 | 2025-10-15 | 7,557,544 | -4,000 | 0.13 | 5,757,484,800 | 164,149,856 | 21.72 | 2025-10-13 |
| 22 | 2025-10-14 | 7,561,544 | -6,400 | 0.13 | 5,757,484,800 | 163,480,581 | 21.62 | 2025-10-10 |
| 23 | 2025-10-13 | 7,567,944 | 9,400 | 0.13 | 5,757,484,800 | 162,710,796 | 21.50 | 2025-10-09 |
| 24 | 2025-10-10 | 7,558,544 | 20,400 | 0.13 | 5,757,484,800 | 161,601,671 | 21.38 | 2025-10-08 |
| 25 | 2025-10-09 | 7,538,144 | 22,600 | 0.13 | 5,757,484,800 | 160,863,993 | 21.34 | 2025-10-06 |
| 26 | 2025-10-08 | 7,515,544 | 9,600 | 0.13 | 5,757,484,800 | 164,289,792 | 21.86 | 2025-10-03 |
| 27 | 2025-10-06 | 7,505,944 | -48,400 | 0.13 | 5,757,484,800 | 164,079,936 | 21.86 | 2025-10-02 |
| 28 | 2025-10-03 | 7,554,344 | -17,400 | 0.13 | 5,757,484,800 | 167,253,176 | 22.14 | 2025-09-30 |
| 29 | 2025-10-02 | 7,571,744 | 800 | 0.13 | 5,757,484,800 | 163,095,366 | 21.54 | 2025-09-29 |
| 30 | 2025-09-30 | 7,570,944 | -11,800 | 0.13 | 5,757,484,800 | 160,352,594 | 21.18 | 2025-09-26 |
| 31 | 2025-09-29 | 7,582,744 | 3,200 | 0.13 | 5,757,484,800 | 161,360,792 | 21.28 | 2025-09-25 |
| 32 | 2025-09-26 | 7,579,544 | -5,800 | 0.13 | 5,757,484,800 | 164,324,514 | 21.68 | 2025-09-24 |
| 33 | 2025-09-25 | 7,585,344 | 4,400 | 0.13 | 5,757,484,800 | 166,422,447 | 21.94 | 2025-09-23 |
| 34 | 2025-09-24 | 7,580,944 | 45,600 | 0.13 | 5,757,484,800 | 167,235,625 | 22.06 | 2025-09-22 |
| 35 | 2025-09-23 | 7,535,344 | 2,600 | 0.13 | 5,757,484,800 | 165,928,275 | 22.02 | 2025-09-19 |
| 36 | 2025-09-22 | 7,532,744 | -24,600 | 0.13 | 5,757,484,800 | 165,871,023 | 22.02 | 2025-09-18 |
| 37 | 2025-09-19 | 7,557,344 | 5,200 | 0.13 | 5,757,484,800 | 166,412,715 | 22.02 | 2025-09-17 |
| 38 | 2025-09-18 | 7,552,144 | 22,800 | 0.13 | 5,757,484,800 | 168,412,811 | 22.30 | 2025-09-16 |
| 39 | 2025-09-17 | 7,529,344 | -12,600 | 0.13 | 5,757,484,800 | 167,000,850 | 22.18 | 2025-09-15 |
| 40 | 2025-09-16 | 7,541,944 | -17,200 | 0.13 | 5,757,484,800 | 165,771,929 | 21.98 | 2025-09-12 |
| 41 | 2025-09-15 | 7,559,144 | -14,600 | 0.13 | 5,757,484,800 | 166,149,985 | 21.98 | 2025-09-11 |
| 42 | 2025-09-12 | 7,573,744 | 23,200 | 0.13 | 5,757,484,800 | 165,562,044 | 21.86 | 2025-09-10 |
| 43 | 2025-09-11 | 7,550,544 | 207,000 | 0.13 | 5,757,484,800 | 162,185,685 | 21.48 | 2025-09-09 |
| 44 | 2025-09-10 | 7,343,544 | 170,200 | 0.13 | 5,757,484,800 | 156,123,745 | 21.26 | 2025-09-08 |
| 45 | 2025-09-09 | 7,173,344 | -1,400 | 0.12 | 5,757,484,800 | 150,209,823 | 20.94 | 2025-09-05 |
| 46 | 2025-09-08 | 7,174,744 | 49,600 | 0.12 | 5,757,484,800 | 148,230,211 | 20.66 | 2025-09-04 |
| 47 | 2025-09-05 | 7,125,144 | -5,400 | 0.12 | 5,757,484,800 | 145,780,446 | 20.46 | 2025-09-03 |
| 48 | 2025-09-04 | 7,130,544 | -14,000 | 0.12 | 5,757,484,800 | 150,311,868 | 21.08 | 2025-09-02 |
| 49 | 2025-09-03 | 7,144,544 | -17,800 | 0.12 | 5,757,484,800 | 151,321,442 | 21.18 | 2025-09-01 |
| 50 | 2025-09-02 | 7,162,344 | 6,800 | 0.12 | 5,757,484,800 | 151,268,705 | 21.12 | 2025-08-29 |
| 51 | 2025-09-01 | 7,155,544 | -214,600 | 0.12 | 5,757,484,800 | 149,837,091 | 20.94 | 2025-08-28 |
| 52 | 2025-08-29 | 7,370,144 | -131,200 | 0.13 | 5,757,484,800 | 154,036,010 | 20.90 | 2025-08-27 |
| 53 | 2025-08-28 | 7,501,344 | -54,800 | 0.13 | 5,757,484,800 | 157,228,170 | 20.96 | 2025-08-26 |
| 54 | 2025-08-27 | 7,556,144 | -2,800 | 0.13 | 5,757,484,800 | 158,376,778 | 20.96 | 2025-08-25 |
| 55 | 2025-08-26 | 7,558,944 | 66,400 | 0.13 | 5,757,484,800 | 158,133,108 | 20.92 | 2025-08-22 |
| 56 | 2025-08-25 | 7,492,544 | -20,200 | 0.13 | 5,757,484,800 | 157,493,275 | 21.02 | 2025-08-21 |
| 57 | 2025-08-22 | 7,512,744 | 200 | 0.13 | 5,757,484,800 | 154,311,762 | 20.54 | 2025-08-20 |
| 58 | 2025-08-21 | 7,512,544 | -29,200 | 0.13 | 5,757,484,800 | 153,406,148 | 20.42 | 2025-08-19 |
| 59 | 2025-08-20 | 7,541,744 | -4,800 | 0.13 | 5,757,484,800 | 155,510,761 | 20.62 | 2025-08-18 |
| 60 | 2025-08-19 | 7,546,544 | -40,800 | 0.13 | 5,757,484,800 | 156,213,461 | 20.70 | 2025-08-15 |
| 61 | 2025-08-18 | 7,587,344 | 14,000 | 0.13 | 5,757,484,800 | 157,816,755 | 20.80 | 2025-08-14 |
| 62 | 2025-08-15 | 7,573,344 | -4,800 | 0.13 | 5,757,484,800 | 158,585,823 | 20.94 | 2025-08-13 |
| 63 | 2025-08-14 | 7,578,144 | -21,800 | 0.13 | 5,757,484,800 | 156,867,581 | 20.70 | 2025-08-12 |
| 64 | 2025-08-13 | 7,599,944 | -3,200 | 0.13 | 5,757,484,800 | 160,358,818 | 21.10 | 2025-08-11 |
| 65 | 2025-08-12 | 7,603,144 | -29,400 | 0.13 | 5,757,484,800 | 160,274,276 | 21.08 | 2025-08-08 |
| 66 | 2025-08-11 | 7,632,544 | 19,600 | 0.13 | 5,757,484,800 | 160,894,028 | 21.08 | 2025-08-07 |
| 67 | 2025-08-08 | 7,612,944 | -6,200 | 0.13 | 5,757,484,800 | 156,826,646 | 20.60 | 2025-08-06 |
| 68 | 2025-08-07 | 7,619,144 | 65,000 | 0.13 | 5,757,484,800 | 156,497,218 | 20.54 | 2025-08-05 |
| 69 | 2025-08-06 | 7,554,144 | 11,000 | 0.13 | 5,757,484,800 | 156,068,615 | 20.66 | 2025-08-04 |
| 70 | 2025-08-05 | 7,543,144 | -17,800 | 0.13 | 5,757,484,800 | 154,634,452 | 20.50 | 2025-08-01 |
| 71 | 2025-08-04 | 7,560,944 | -80,469 | 0.13 | 5,757,484,800 | 159,535,918 | 21.10 | 2025-07-31 |
| 72 | 2025-08-01 | 7,641,413 | 800 | 0.13 | 5,757,484,800 | 161,615,885 | 21.15 | 2025-07-30 |
| 73 | 2025-07-31 | 7,640,613 | 1,400 | 0.13 | 5,757,484,800 | 160,070,842 | 20.95 | 2025-07-29 |
| 74 | 2025-07-30 | 7,639,213 | 1,000 | 0.13 | 5,757,484,800 | 158,131,709 | 20.70 | 2025-07-28 |
| 75 | 2025-07-29 | 7,638,213 | -28,000 | 0.13 | 5,757,484,800 | 156,965,277 | 20.55 | 2025-07-25 |
| 76 | 2025-07-28 | 7,666,213 | -1,000 | 0.13 | 5,757,484,800 | 158,307,298 | 20.65 | 2025-07-24 |
| 77 | 2025-07-25 | 7,667,213 | -13,200 | 0.13 | 5,757,484,800 | 158,711,309 | 20.70 | 2025-07-23 |
| 78 | 2025-07-24 | 7,680,413 | -31,600 | 0.13 | 5,757,484,800 | 156,680,425 | 20.40 | 2025-07-22 |
| 79 | 2025-07-23 | 7,712,013 | -10,200 | 0.13 | 5,757,484,800 | 156,168,263 | 20.25 | 2025-07-21 |
| 80 | 2025-07-22 | 7,722,213 | -1,600 | 0.13 | 5,757,484,800 | 155,988,703 | 20.20 | 2025-07-18 |
| 81 | 2025-07-21 | 7,723,813 | -5,150 | 0.13 | 5,757,484,800 | 154,476,260 | 20.00 | 2025-07-17 |
| 82 | 2025-07-18 | 7,728,963 | 32,400 | 0.13 | 5,757,484,800 | 152,569,730 | 19.74 | 2025-07-16 |
| 83 | 2025-07-17 | 7,696,563 | -3,200 | 0.13 | 5,757,484,800 | 151,006,566 | 19.62 | 2025-07-15 |
| 84 | 2025-07-16 | 7,699,763 | 26,400 | 0.13 | 5,757,484,800 | 152,609,303 | 19.82 | 2025-07-14 |
| 85 | 2025-07-15 | 7,673,363 | -27,800 | 0.13 | 5,757,484,800 | 150,551,382 | 19.62 | 2025-07-11 |
| 86 | 2025-07-14 | 7,701,163 | 2,400 | 0.13 | 5,757,484,800 | 150,018,655 | 19.48 | 2025-07-10 |
| 87 | 2025-07-11 | 7,698,763 | -53,400 | 0.13 | 5,757,484,800 | 150,125,879 | 19.50 | 2025-07-09 |
| 88 | 2025-07-10 | 7,752,163 | -32,400 | 0.13 | 5,757,484,800 | 150,081,876 | 19.36 | 2025-07-08 |
| 89 | 2025-07-09 | 7,784,563 | -2,400 | 0.14 | 5,757,484,800 | 153,200,200 | 19.68 | 2025-07-07 |
| 90 | 2025-07-08 | 7,786,963 | 72,200 | 0.14 | 5,757,484,800 | 154,804,824 | 19.88 | 2025-07-04 |
| 91 | 2025-07-07 | 7,714,763 | 241,800 | 0.13 | 5,757,484,800 | 152,906,603 | 19.82 | 2025-07-03 |
| 92 | 2025-07-04 | 7,472,963 | 9,400 | 0.13 | 5,757,484,800 | 147,067,912 | 19.68 | 2025-07-02 |
| 93 | 2025-07-03 | 7,463,563 | 43,600 | 0.13 | 5,757,484,800 | 146,285,835 | 19.60 | 2025-06-30 |
| 94 | 2025-07-02 | 7,419,963 | -25,600 | 0.13 | 5,757,484,800 | 146,173,271 | 19.70 | 2025-06-27 |
| 95 | 2025-06-30 | 7,445,563 | 4,400 | 0.13 | 5,757,484,800 | 145,635,212 | 19.56 | 2025-06-26 |
| 96 | 2025-06-27 | 7,441,163 | 31,200 | 0.13 | 5,757,484,800 | 145,995,618 | 19.62 | 2025-06-25 |
| 97 | 2025-06-26 | 7,409,963 | 73,869 | 0.13 | 5,757,484,800 | 140,492,898 | 18.96 | 2025-06-24 |
| 98 | 2025-06-25 | 7,336,094 | -10,800 | 0.13 | 5,757,484,800 | 137,625,123 | 18.76 | 2025-06-23 |
| 99 | 2025-06-24 | 7,346,894 | -253,000 | 0.13 | 5,757,484,800 | 134,595,098 | 18.32 | 2025-06-20 |
| 100 | 2025-06-23 | 7,599,894 | -16,000 | 0.13 | 5,757,484,800 | 138,166,073 | 18.18 | 2025-06-19 |
| 101 | 2025-06-20 | 7,615,894 | 21,000 | 0.13 | 5,757,484,800 | 140,741,721 | 18.48 | 2025-06-18 |
| 102 | 2025-06-19 | 7,594,894 | 20,400 | 0.13 | 5,757,484,800 | 140,505,539 | 18.50 | 2025-06-17 |
| 103 | 2025-06-18 | 7,574,494 | 153,000 | 0.13 | 5,757,484,800 | 140,582,609 | 18.56 | 2025-06-16 |
| 104 | 2025-06-17 | 7,421,494 | -26,400 | 0.13 | 5,757,484,800 | 137,149,209 | 18.48 | 2025-06-13 |
| 105 | 2025-06-16 | 7,447,894 | 3,600 | 0.13 | 5,757,484,800 | 136,892,292 | 18.38 | 2025-06-12 |
| 106 | 2025-06-13 | 7,444,294 | 15,800 | 0.13 | 5,757,484,800 | 137,719,439 | 18.50 | 2025-06-11 |
| 107 | 2025-06-12 | 7,428,494 | -108,600 | 0.13 | 5,757,484,800 | 138,467,128 | 18.64 | 2025-06-10 |
| 108 | 2025-06-11 | 7,537,094 | 9,800 | 0.13 | 5,757,484,800 | 138,230,304 | 18.34 | 2025-06-09 |
| 109 | 2025-06-10 | 7,527,294 | -25,600 | 0.13 | 5,757,484,800 | 139,706,577 | 18.56 | 2025-06-06 |
| 110 | 2025-06-09 | 7,552,894 | 38,600 | 0.13 | 5,757,484,800 | 137,462,671 | 18.20 | 2025-06-05 |
| 111 | 2025-06-06 | 7,514,294 | 22,000 | 0.13 | 5,757,484,800 | 134,806,434 | 17.94 | 2025-06-04 |
| 112 | 2025-06-05 | 7,492,294 | 9,800 | 0.13 | 5,757,484,800 | 135,910,213 | 18.14 | 2025-06-03 |
| 113 | 2025-06-04 | 7,482,494 | 139,800 | 0.13 | 5,757,484,800 | 129,147,846 | 17.26 | 2025-06-02 |
| 114 | 2025-06-03 | 7,342,694 | -27,000 | 0.13 | 5,757,484,800 | 126,294,337 | 17.20 | 2025-05-30 |
| 115 | 2025-06-02 | 7,369,694 | -3,600 | 0.13 | 5,757,484,800 | 126,021,767 | 17.10 | 2025-05-29 |
| 116 | 2025-05-30 | 7,373,294 | -9,400 | 0.13 | 5,757,484,800 | 125,935,862 | 17.08 | 2025-05-28 |
| 117 | 2025-05-29 | 7,382,694 | 2,485 | 0.13 | 5,757,484,800 | 125,358,144 | 16.98 | 2025-05-27 |
| 118 | 2025-05-28 | 7,380,209 | 2,600 | 0.13 | 5,757,484,800 | 125,463,553 | 17.00 | 2025-05-26 |
| 119 | 2025-05-27 | 7,377,609 | -27,200 | 0.13 | 5,757,484,800 | 125,862,010 | 17.06 | 2025-05-23 |
| 120 | 2025-05-26 | 7,404,809 | 17,400 | 0.13 | 5,757,484,800 | 124,400,791 | 16.80 | 2025-05-22 |
| 121 | 2025-05-23 | 7,387,409 | -8,650 | 0.13 | 5,757,484,800 | 126,620,190 | 17.14 | 2025-05-21 |
| 122 | 2025-05-22 | 7,396,059 | 4,600 | 0.13 | 5,757,484,800 | 124,993,397 | 16.90 | 2025-05-20 |
| 123 | 2025-05-21 | 7,391,459 | 4,600 | 0.13 | 5,757,484,800 | 124,767,828 | 16.88 | 2025-05-19 |
| 124 | 2025-05-20 | 7,386,859 | -1,400 | 0.13 | 5,771,500,400 | 124,542,443 | 16.86 | 2025-05-16 |
| 125 | 2025-05-19 | 7,388,259 | 22,400 | 0.13 | 5,771,500,400 | 123,383,925 | 16.70 | 2025-05-15 |
| 126 | 2025-05-16 | 7,365,859 | -26,200 | 0.13 | 5,771,500,400 | 123,599,114 | 16.78 | 2025-05-14 |
| 127 | 2025-05-15 | 7,392,059 | 17,000 | 0.13 | 5,771,500,400 | 124,482,274 | 16.84 | 2025-05-13 |
| 128 | 2025-05-14 | 7,375,059 | -22,400 | 0.13 | 5,771,500,400 | 123,900,991 | 16.80 | 2025-05-12 |
| 129 | 2025-05-13 | 7,397,459 | 30,000 | 0.13 | 5,771,500,400 | 126,052,701 | 17.04 | 2025-05-09 |
| 130 | 2025-05-12 | 7,367,459 | -200 | 0.13 | 5,771,500,400 | 122,741,867 | 16.66 | 2025-05-08 |
| 131 | 2025-05-09 | 7,367,659 | -7,400 | 0.13 | 5,771,500,400 | 122,155,786 | 16.58 | 2025-05-07 |
| 132 | 2025-05-08 | 7,375,059 | 55,200 | 0.13 | 5,771,500,400 | 122,573,481 | 16.62 | 2025-05-06 |
| 133 | 2025-05-07 | 7,319,859 | 30,400 | 0.13 | 5,771,500,400 | 124,876,795 | 17.06 | 2025-05-02 |
| 134 | 2025-05-02 | 7,289,459 | -5,600 | 0.13 | 5,771,500,400 | 122,900,279 | 16.86 | 2025-04-29 |
| 135 | 2025-04-30 | 7,295,059 | 21,600 | 0.13 | 5,771,500,400 | 122,702,892 | 16.82 | 2025-04-28 |
| 136 | 2025-04-29 | 7,273,459 | 1,600 | 0.13 | 5,771,500,400 | 120,012,074 | 16.50 | 2025-04-25 |
| 137 | 2025-04-28 | 7,271,859 | -200 | 0.13 | 5,771,500,400 | 119,549,362 | 16.44 | 2025-04-24 |
| 138 | 2025-04-25 | 7,272,059 | -103,800 | 0.13 | 5,771,500,400 | 118,825,444 | 16.34 | 2025-04-23 |
| 139 | 2025-04-24 | 7,375,859 | -58,000 | 0.13 | 5,771,500,400 | 119,488,916 | 16.20 | 2025-04-22 |
| 140 | 2025-04-23 | 7,433,859 | -44,600 | 0.13 | 5,771,500,400 | 119,536,453 | 16.08 | 2025-04-17 |
| 141 | 2025-04-22 | 7,478,459 | -7,800 | 0.13 | 5,771,500,400 | 119,505,775 | 15.98 | 2025-04-16 |
| 142 | 2025-04-17 | 7,486,259 | 11,600 | 0.13 | 5,771,500,400 | 119,330,968 | 15.94 | 2025-04-15 |
| 143 | 2025-04-16 | 7,474,659 | -13,200 | 0.13 | 5,771,500,400 | 118,697,585 | 15.88 | 2025-04-14 |
| 144 | 2025-04-15 | 7,487,859 | 17,800 | 0.13 | 5,771,500,400 | 117,409,629 | 15.68 | 2025-04-11 |
| 145 | 2025-04-14 | 7,470,059 | 101,000 | 0.13 | 5,771,500,400 | 115,935,316 | 15.52 | 2025-04-10 |
| 146 | 2025-04-11 | 7,369,059 | 37,400 | 0.13 | 5,771,500,400 | 111,125,410 | 15.08 | 2025-04-09 |
| 147 | 2025-04-10 | 7,331,659 | 91,800 | 0.13 | 5,779,316,400 | 112,760,915 | 15.38 | 2025-04-08 |
| 148 | 2025-04-09 | 7,239,859 | -1,148,600 | 0.13 | 5,779,316,400 | 112,362,612 | 15.52 | 2025-04-07 |
| 149 | 2025-04-08 | 8,388,459 | -19,200 | 0.15 | 5,779,316,400 | 142,771,572 | 17.02 | 2025-04-03 |
| 150 | 2025-04-07 | 8,407,659 | -1,000 | 0.15 | 5,779,316,400 | 141,080,518 | 16.78 | 2025-04-02 |
| 151 | 2025-04-03 | 8,408,659 | -15,000 | 0.15 | 5,779,316,400 | 140,088,259 | 16.66 | 2025-04-01 |
| 152 | 2025-04-02 | 8,423,659 | 77,400 | 0.15 | 5,779,316,400 | 143,707,623 | 17.06 | 2025-03-31 |
| 153 | 2025-04-01 | 8,346,259 | -6,800 | 0.14 | 5,779,316,400 | 144,390,281 | 17.30 | 2025-03-28 |
| 154 | 2025-03-31 | 8,353,059 | -12,000 | 0.14 | 5,779,316,400 | 142,837,309 | 17.10 | 2025-03-27 |
| 155 | 2025-03-27 | 8,365,059 | -8,600 | 0.14 | 5,779,316,400 | 142,540,605 | 17.04 | 2025-03-25 |
| 156 | 2025-03-26 | 8,373,659 | 24,200 | 0.14 | 5,779,316,400 | 142,854,623 | 17.06 | 2025-03-24 |
| 157 | 2025-03-25 | 8,349,459 | 13,800 | 0.14 | 5,779,316,400 | 142,274,781 | 17.04 | 2025-03-21 |
| 158 | 2025-03-24 | 8,335,659 | -10,200 | 0.14 | 5,779,316,400 | 142,206,343 | 17.06 | 2025-03-20 |
| 159 | 2025-03-21 | 8,345,859 | -17,000 | 0.14 | 5,779,316,400 | 143,214,940 | 17.16 | 2025-03-19 |
| 160 | 2025-03-20 | 8,362,859 | -16,400 | 0.14 | 5,779,316,400 | 142,503,117 | 17.04 | 2025-03-18 |
| 161 | 2025-03-19 | 8,379,259 | 15,400 | 0.14 | 5,779,316,400 | 141,777,062 | 16.92 | 2025-03-17 |
| 162 | 2025-03-18 | 8,363,859 | -171,000 | 0.14 | 5,779,316,400 | 143,356,543 | 17.14 | 2025-03-14 |
| 163 | 2025-03-17 | 8,534,859 | -283,000 | 0.15 | 5,779,316,400 | 139,288,899 | 16.32 | 2025-03-13 |
| 164 | 2025-03-14 | 8,817,859 | 9,000 | 0.15 | 5,779,316,400 | 142,320,244 | 16.14 | 2025-03-12 |
| 165 | 2025-03-13 | 8,808,859 | 19,800 | 0.15 | 5,779,316,400 | 141,998,807 | 16.12 | 2025-03-11 |
| 166 | 2025-03-12 | 8,789,059 | -86,800 | 0.15 | 5,779,316,400 | 141,328,069 | 16.08 | 2025-03-10 |
| 167 | 2025-03-11 | 8,875,859 | -2,000 | 0.15 | 5,779,316,400 | 142,901,330 | 16.10 | 2025-03-07 |
| 168 | 2025-03-10 | 8,877,859 | -48,600 | 0.15 | 5,779,316,400 | 141,868,187 | 15.98 | 2025-03-06 |
| 169 | 2025-03-07 | 8,926,459 | -28,400 | 0.15 | 5,791,316,400 | 141,930,698 | 15.90 | 2025-03-05 |
| 170 | 2025-03-06 | 8,954,859 | 93,000 | 0.15 | 5,791,316,400 | 139,158,509 | 15.54 | 2025-03-04 |
| 171 | 2025-03-05 | 8,861,859 | 32,800 | 0.15 | 5,791,316,400 | 137,004,340 | 15.46 | 2025-03-03 |
| 172 | 2025-03-04 | 8,829,059 | -2,600 | 0.15 | 5,791,316,400 | 135,967,509 | 15.40 | 2025-02-28 |
| 173 | 2025-03-03 | 8,831,659 | -1,600 | 0.15 | 5,791,316,400 | 137,773,880 | 15.60 | 2025-02-27 |
| 174 | 2025-02-28 | 8,833,259 | 13,000 | 0.15 | 5,791,316,400 | 137,268,845 | 15.54 | 2025-02-26 |
| 175 | 2025-02-27 | 8,820,259 | -6,800 | 0.15 | 5,791,316,400 | 135,831,989 | 15.40 | 2025-02-25 |
| 176 | 2025-02-26 | 8,827,059 | -11,600 | 0.15 | 5,791,316,400 | 136,642,873 | 15.48 | 2025-02-24 |
| 177 | 2025-02-25 | 8,838,659 | 70,600 | 0.15 | 5,791,316,400 | 131,696,019 | 14.90 | 2025-02-21 |
| 178 | 2025-02-24 | 8,768,059 | 110,000 | 0.15 | 5,791,316,400 | 130,994,801 | 14.94 | 2025-02-20 |
| 179 | 2025-02-21 | 8,658,059 | 260,800 | 0.15 | 5,791,316,400 | 130,044,046 | 15.02 | 2025-02-19 |
| 180 | 2025-02-20 | 8,397,259 | 257,400 | 0.14 | 5,791,316,400 | 127,974,227 | 15.24 | 2025-02-18 |
| 181 | 2025-02-19 | 8,139,859 | 85,400 | 0.14 | 5,791,316,400 | 128,446,975 | 15.78 | 2025-02-17 |
| 182 | 2025-02-18 | 8,054,459 | -500,600 | 0.14 | 5,791,316,400 | 123,555,401 | 15.34 | 2025-02-14 |
| 183 | 2025-02-17 | 8,555,059 | 80,800 | 0.15 | 5,791,316,400 | 128,668,087 | 15.04 | 2025-02-13 |
| 184 | 2025-02-14 | 8,474,259 | 89,400 | 0.15 | 5,791,316,400 | 129,486,678 | 15.28 | 2025-02-12 |
| 185 | 2025-02-13 | 8,384,859 | -24,600 | 0.14 | 5,791,316,400 | 125,772,885 | 15.00 | 2025-02-11 |
| 186 | 2025-02-12 | 8,409,459 | 122,000 | 0.15 | 5,791,316,400 | 127,487,398 | 15.16 | 2025-02-10 |
| 187 | 2025-02-11 | 8,287,459 | 25,800 | 0.14 | 5,791,316,400 | 125,637,878 | 15.16 | 2025-02-07 |
| 188 | 2025-02-10 | 8,261,659 | 24,400 | 0.14 | 5,802,221,400 | 125,577,217 | 15.20 | 2025-02-06 |
| 189 | 2025-02-07 | 8,237,259 | 8,600 | 0.14 | 5,802,221,400 | 126,194,808 | 15.32 | 2025-02-05 |
| 190 | 2025-02-06 | 8,228,659 | -22,200 | 0.14 | 5,802,221,400 | 129,189,946 | 15.70 | 2025-02-04 |
| 191 | 2025-02-05 | 8,250,859 | 35,600 | 0.14 | 5,802,221,400 | 127,723,297 | 15.48 | 2025-02-03 |
| 192 | 2025-02-04 | 8,215,259 | 11,800 | 0.14 | 5,802,221,400 | 127,172,209 | 15.48 | 2025-01-27 |
| 193 | 2025-02-03 | 8,203,459 | 16,000 | 0.14 | 5,802,221,400 | 126,333,269 | 15.40 | 2025-01-24 |
| 194 | 2025-01-27 | 8,187,459 | 11,000 | 0.14 | 5,802,221,400 | 127,233,113 | 15.54 | 2025-01-23 |
| 195 | 2025-01-24 | 8,176,459 | 2,200 | 0.14 | 5,802,221,400 | 129,351,581 | 15.82 | 2025-01-22 |
| 196 | 2025-01-23 | 8,174,259 | 8,800 | 0.14 | 5,802,221,400 | 129,807,233 | 15.88 | 2025-01-21 |
| 197 | 2025-01-22 | 8,165,459 | -60,400 | 0.14 | 5,802,221,400 | 129,014,252 | 15.80 | 2025-01-20 |
| 198 | 2025-01-21 | 8,225,859 | -9,000 | 0.14 | 5,802,221,400 | 126,184,677 | 15.34 | 2025-01-17 |
| 199 | 2025-01-20 | 8,234,859 | 2,200 | 0.14 | 5,802,221,400 | 125,169,857 | 15.20 | 2025-01-16 |
| 200 | 2025-01-17 | 8,232,659 | 9,800 | 0.14 | 5,802,221,400 | 123,983,845 | 15.06 | 2025-01-15 |
| 201 | 2025-01-16 | 8,222,859 | 5,800 | 0.14 | 5,802,221,400 | 123,507,342 | 15.02 | 2025-01-14 |
| 202 | 2025-01-15 | 8,217,059 | -62,400 | 0.14 | 5,802,221,400 | 124,570,614 | 15.16 | 2025-01-13 |
| 203 | 2025-01-14 | 8,279,459 | -3,800 | 0.14 | 5,802,221,400 | 125,516,598 | 15.16 | 2025-01-10 |
| 204 | 2025-01-13 | 8,283,259 | 400 | 0.14 | 5,802,221,400 | 127,065,193 | 15.34 | 2025-01-09 |
| 205 | 2025-01-10 | 8,282,859 | 11,800 | 0.14 | 5,802,221,400 | 126,065,114 | 15.22 | 2025-01-08 |
| 206 | 2025-01-09 | 8,271,059 | -37,600 | 0.14 | 5,802,221,400 | 125,885,518 | 15.22 | 2025-01-07 |
| 207 | 2025-01-08 | 8,308,659 | 15,800 | 0.14 | 5,814,221,400 | 126,956,310 | 15.28 | 2025-01-06 |
| 208 | 2025-01-07 | 8,292,859 | -19,000 | 0.14 | 5,814,221,400 | 128,705,172 | 15.52 | 2025-01-03 |
| 209 | 2025-01-06 | 8,311,859 | -542,400 | 0.14 | 5,814,221,400 | 129,166,289 | 15.54 | 2025-01-02 |
| 210 | 2025-01-03 | 8,854,259 | -23,600 | 0.15 | 5,814,221,400 | 138,834,781 | 15.68 | 2024-12-30 |
| 211 | 2025-01-02 | 8,877,859 | -21,600 | 0.15 | 5,814,221,400 | 141,513,072 | 15.94 | 2024-12-27 |
| 212 | 2024-12-30 | 8,899,459 | -2,400 | 0.15 | 5,814,221,400 | 139,721,506 | 15.70 | 2024-12-23 |
| 213 | 2024-12-27 | 8,901,859 | -243,200 | 0.15 | 5,814,221,400 | 138,690,963 | 15.58 | 2024-12-20 |
| 214 | 2024-12-23 | 9,145,059 | -4,400 | 0.16 | 5,814,221,400 | 142,297,118 | 15.56 | 2024-12-19 |
| 215 | 2024-12-20 | 9,149,459 | -13,200 | 0.16 | 5,814,221,400 | 146,025,366 | 15.96 | 2024-12-18 |
| 216 | 2024-12-19 | 9,162,659 | -26,200 | 0.16 | 5,814,221,400 | 141,654,708 | 15.46 | 2024-12-17 |
| 217 | 2024-12-18 | 9,188,859 | -400 | 0.16 | 5,814,221,400 | 143,346,200 | 15.60 | 2024-12-16 |
| 218 | 2024-12-16 | 9,189,259 | -8,600 | 0.16 | 5,814,221,400 | 146,844,359 | 15.98 | 2024-12-12 |
| 219 | 2024-12-13 | 9,197,859 | -2,200 | 0.16 | 5,826,821,400 | 144,958,258 | 15.76 | 2024-12-11 |
| 220 | 2024-12-12 | 9,200,059 | 2,400 | 0.16 | 5,826,821,400 | 144,808,929 | 15.74 | 2024-12-10 |
| 221 | 2024-12-11 | 9,197,659 | 6,400 | 0.16 | 5,826,821,400 | 147,346,497 | 16.02 | 2024-12-09 |
| 222 | 2024-12-10 | 9,191,259 | -22,600 | 0.16 | 5,826,821,400 | 147,243,969 | 16.02 | 2024-12-06 |
| 223 | 2024-12-09 | 9,213,859 | 27,000 | 0.16 | 5,826,821,400 | 143,367,646 | 15.56 | 2024-12-05 |
| 224 | 2024-12-06 | 9,186,859 | -159,200 | 0.16 | 5,826,821,400 | 141,661,366 | 15.42 | 2024-12-04 |
| 225 | 2024-12-05 | 9,346,059 | 400 | 0.16 | 5,826,821,400 | 145,611,599 | 15.58 | 2024-12-03 |
| 226 | 2024-12-04 | 9,345,659 | 1,800 | 0.16 | 5,826,821,400 | 142,801,670 | 15.28 | 2024-12-02 |
| 227 | 2024-12-03 | 9,343,859 | 7,400 | 0.16 | 5,826,821,400 | 144,829,815 | 15.50 | 2024-11-29 |
| 228 | 2024-12-02 | 9,336,459 | -1,000 | 0.16 | 5,826,821,400 | 145,275,302 | 15.56 | 2024-11-28 |
| 229 | 2024-11-29 | 9,337,459 | -13,000 | 0.16 | 5,826,821,400 | 146,784,855 | 15.72 | 2024-11-27 |
| 230 | 2024-11-28 | 9,350,459 | 2,200 | 0.16 | 5,826,821,400 | 145,680,151 | 15.58 | 2024-11-26 |
| 231 | 2024-11-27 | 9,348,259 | 18,400 | 0.16 | 5,826,821,400 | 144,711,049 | 15.48 | 2024-11-25 |
| 232 | 2024-11-25 | 9,329,859 | -40,600 | 0.16 | 5,826,821,400 | 151,330,313 | 16.22 | 2024-11-21 |
| 233 | 2024-11-22 | 9,370,459 | -1,400 | 0.16 | 5,826,821,400 | 151,051,799 | 16.12 | 2024-11-20 |
| 234 | 2024-11-21 | 9,371,859 | -30,000 | 0.16 | 5,826,821,400 | 150,137,181 | 16.02 | 2024-11-19 |
| 235 | 2024-11-20 | 9,401,859 | 27,400 | 0.16 | 5,826,821,400 | 150,053,670 | 15.96 | 2024-11-18 |
| 236 | 2024-11-19 | 9,374,459 | -800 | 0.16 | 5,826,821,400 | 149,241,387 | 15.92 | 2024-11-15 |
| 237 | 2024-11-18 | 9,375,259 | -5,000 | 0.16 | 5,826,821,400 | 147,754,082 | 15.76 | 2024-11-14 |
| 238 | 2024-11-15 | 9,380,259 | -3,600 | 0.16 | 5,826,821,400 | 149,708,934 | 15.96 | 2024-11-13 |
| 239 | 2024-11-14 | 9,383,859 | -5,400 | 0.16 | 5,838,821,400 | 152,769,225 | 16.28 | 2024-11-12 |
| 240 | 2024-11-13 | 9,389,259 | 400 | 0.16 | 5,838,821,400 | 153,420,492 | 16.34 | 2024-11-11 |
| 241 | 2024-11-12 | 9,388,859 | 400 | 0.16 | 5,838,821,400 | 154,540,619 | 16.46 | 2024-11-08 |
| 242 | 2024-11-11 | 9,388,459 | 9,000 | 0.16 | 5,838,821,400 | 154,909,574 | 16.50 | 2024-11-07 |
| 243 | 2024-11-08 | 9,379,459 | 6,100 | 0.16 | 5,838,821,400 | 154,573,484 | 16.48 | 2024-11-06 |
| 244 | 2024-11-07 | 9,373,359 | 200 | 0.16 | 5,838,821,400 | 153,723,088 | 16.40 | 2024-11-05 |
| 245 | 2024-11-06 | 9,373,159 | -4,800 | 0.16 | 5,838,821,400 | 153,532,344 | 16.38 | 2024-11-04 |
| 246 | 2024-11-05 | 9,377,959 | -19,800 | 0.16 | 5,838,821,400 | 151,922,936 | 16.20 | 2024-11-01 |
| 247 | 2024-11-04 | 9,397,759 | -1,400 | 0.16 | 5,838,821,400 | 148,860,503 | 15.84 | 2024-10-31 |
| 248 | 2024-11-01 | 9,399,159 | -3,200 | 0.16 | 5,838,821,400 | 150,198,561 | 15.98 | 2024-10-30 |
| 249 | 2024-10-31 | 9,402,359 | -15,200 | 0.16 | 5,838,821,400 | 151,377,980 | 16.10 | 2024-10-29 |
| 250 | 2024-10-30 | 9,417,559 | -29,600 | 0.16 | 5,838,821,400 | 153,506,212 | 16.30 | 2024-10-28 |
| 251 | 2024-10-29 | 9,447,159 | -19,800 | 0.16 | 5,838,821,400 | 152,288,203 | 16.12 | 2024-10-25 |
| 252 | 2024-10-28 | 9,466,959 | -19,200 | 0.16 | 5,838,821,400 | 151,660,683 | 16.02 | 2024-10-24 |
| 253 | 2024-10-25 | 9,486,159 | 44,200 | 0.16 | 5,838,821,400 | 154,624,392 | 16.30 | 2024-10-23 |
| 254 | 2024-10-24 | 9,441,959 | -1,800 | 0.16 | 5,838,821,400 | 153,526,253 | 16.26 | 2024-10-22 |
| 255 | 2024-10-23 | 9,443,759 | -2,000 | 0.16 | 5,838,821,400 | 152,800,021 | 16.18 | 2024-10-21 |
| 256 | 2024-10-22 | 9,445,759 | -6,000 | 0.16 | 5,838,821,400 | 155,099,363 | 16.42 | 2024-10-18 |
| 257 | 2024-10-21 | 9,451,759 | 1,800 | 0.16 | 5,838,821,400 | 152,362,355 | 16.12 | 2024-10-17 |
| 258 | 2024-10-18 | 9,449,959 | -44,200 | 0.16 | 5,838,821,400 | 154,223,331 | 16.32 | 2024-10-16 |
| 259 | 2024-10-17 | 9,494,159 | -50,000 | 0.16 | 5,838,821,400 | 151,147,011 | 15.92 | 2024-10-15 |
| 260 | 2024-10-16 | 9,544,159 | -62,400 | 0.16 | 5,838,821,400 | 155,760,675 | 16.32 | 2024-10-14 |
| 261 | 2024-10-15 | 9,606,559 | -1,600 | 0.16 | 5,850,000,000 | 156,586,912 | 16.30 | 2024-10-10 |
| 262 | 2024-10-14 | 9,608,159 | -25,700 | 0.16 | 5,850,000,000 | 155,075,686 | 16.14 | 2024-10-09 |
| 263 | 2024-10-10 | 9,633,859 | 93,800 | 0.16 | 5,850,000,000 | 155,683,161 | 16.16 | 2024-10-08 |
| 264 | 2024-10-09 | 9,540,059 | 21,800 | 0.16 | 5,850,000,000 | 161,417,798 | 16.92 | 2024-10-07 |
| 265 | 2024-10-08 | 9,518,259 | 10,000 | 0.16 | 5,850,000,000 | 161,239,307 | 16.94 | 2024-10-04 |
| 266 | 2024-10-07 | 9,508,259 | -146,400 | 0.16 | 5,850,000,000 | 157,646,934 | 16.58 | 2024-10-03 |
| 267 | 2024-10-04 | 9,654,659 | -129,000 | 0.17 | 5,850,000,000 | 166,832,508 | 17.28 | 2024-10-02 |
| 268 | 2024-10-03 | 9,783,659 | 5,400 | 0.17 | 5,850,000,000 | 156,342,871 | 15.98 | 2024-09-30 |
| 269 | 2024-10-02 | 9,778,259 | -70,400 | 0.17 | 5,850,000,000 | 154,300,927 | 15.78 | 2024-09-27 |
| 270 | 2024-09-30 | 9,848,659 | -42,000 | 0.17 | 5,850,000,000 | 154,426,973 | 15.68 | 2024-09-26 |
| 271 | 2024-09-27 | 9,890,659 | -6,800 | 0.17 | 5,850,000,000 | 149,151,138 | 15.08 | 2024-09-25 |
| 272 | 2024-09-26 | 9,897,459 | 10,600 | 0.17 | 5,850,000,000 | 148,461,885 | 15.00 | 2024-09-24 |
| 273 | 2024-09-25 | 9,886,859 | 74,400 | 0.17 | 5,850,000,000 | 147,511,936 | 14.92 | 2024-09-23 |
| 274 | 2024-09-24 | 9,812,459 | -54,600 | 0.17 | 5,850,000,000 | 146,794,387 | 14.96 | 2024-09-20 |
| 275 | 2024-09-23 | 9,867,059 | 96,000 | 0.17 | 5,850,000,000 | 142,480,332 | 14.44 | 2024-09-19 |
| 276 | 2024-09-20 | 9,771,059 | 40,400 | 0.17 | 5,850,000,000 | 141,289,513 | 14.46 | 2024-09-17 |
| 277 | 2024-09-19 | 9,730,659 | -2,200 | 0.17 | 5,850,000,000 | 139,148,424 | 14.30 | 2024-09-16 |
| 278 | 2024-09-17 | 9,732,859 | 14,000 | 0.17 | 5,850,000,000 | 138,011,941 | 14.18 | 2024-09-13 |
| 279 | 2024-09-16 | 9,718,859 | 32,200 | 0.17 | 5,850,000,000 | 136,064,026 | 14.00 | 2024-09-12 |
| 280 | 2024-09-13 | 9,686,659 | 24,200 | 0.17 | 5,850,000,000 | 134,450,827 | 13.88 | 2024-09-11 |
| 281 | 2024-09-12 | 9,662,459 | 22,200 | 0.17 | 5,850,000,000 | 135,660,924 | 14.04 | 2024-09-10 |
| 282 | 2024-09-11 | 9,640,259 | -21,000 | 0.16 | 5,850,000,000 | 134,192,405 | 13.92 | 2024-09-09 |
| 283 | 2024-09-10 | 9,661,259 | -81,000 | 0.17 | 5,850,000,000 | 134,291,500 | 13.90 | 2024-09-05 |
| 284 | 2024-09-09 | 9,742,259 | 265,800 | 0.17 | 5,850,000,000 | 132,884,413 | 13.64 | 2024-09-04 |
| 285 | 2024-09-05 | 9,476,459 | 2,327,500 | 0.16 | 5,850,000,000 | 137,787,714 | 14.54 | 2024-09-03 |
| 286 | 2024-09-04 | 7,148,959 | 365,000 | 0.12 | 5,850,000,000 | 102,659,051 | 14.36 | 2024-09-02 |
| 287 | 2024-09-03 | 6,783,959 | 2,496,250 | 0.12 | 5,850,000,000 | 97,553,330 | 14.38 | 2024-08-30 |
| 288 | 2024-09-02 | 4,287,709 | 58,000 | 0.07 | 5,850,000,000 | 63,715,356 | 14.86 | 2024-08-29 |
| 289 | 2024-08-30 | 4,229,709 | 453,600 | 0.07 | 5,850,000,000 | 63,530,229 | 15.02 | 2024-08-28 |
| 290 | 2024-08-29 | 3,776,109 | 225,800 | 0.06 | 5,850,000,000 | 56,717,157 | 15.02 | 2024-08-27 |
| 291 | 2024-08-28 | 3,550,309 | 100,600 | 0.06 | 5,850,000,000 | 53,112,623 | 14.96 | 2024-08-26 |
| 292 | 2024-08-27 | 3,449,709 | 13,800 | 0.06 | 5,850,000,000 | 49,468,827 | 14.34 | 2024-08-23 |
| 293 | 2024-08-26 | 3,435,909 | 53,000 | 0.06 | 5,850,000,000 | 48,515,035 | 14.12 | 2024-08-22 |
| 294 | 2024-08-23 | 3,382,909 | -16,600 | 0.06 | 5,850,000,000 | 47,969,650 | 14.18 | 2024-08-21 |
| 295 | 2024-08-22 | 3,399,509 | -21,400 | 0.06 | 5,850,000,000 | 48,748,959 | 14.34 | 2024-08-20 |
| 296 | 2024-08-21 | 3,420,909 | -79,400 | 0.06 | 5,850,000,000 | 48,850,581 | 14.28 | 2024-08-19 |
| 297 | 2024-08-20 | 3,500,309 | -13,000 | 0.06 | 5,850,000,000 | 49,284,351 | 14.08 | 2024-08-16 |
| 298 | 2024-08-19 | 3,513,309 | -293,800 | 0.06 | 5,850,000,000 | 48,062,067 | 13.68 | 2024-08-15 |
| 299 | 2024-08-16 | 3,807,109 | 689,200 | 0.07 | 5,850,000,000 | 53,984,806 | 14.18 | 2024-08-14 |
| 300 | 2024-08-15 | 3,117,909 | -147,000 | 0.05 | 5,850,000,000 | 43,588,368 | 13.98 | 2024-08-13 |
| 301 | 2024-08-14 | 3,264,909 | 18,400 | 0.06 | 5,850,000,000 | 44,729,253 | 13.70 | 2024-08-12 |
| 302 | 2024-08-13 | 3,246,509 | -1,370,800 | 0.06 | 5,850,000,000 | 46,165,358 | 14.22 | 2024-08-09 |
| 303 | 2024-08-12 | 4,617,309 | 21,200 | 0.08 | 5,850,000,000 | 66,950,981 | 14.50 | 2024-08-08 |
| 304 | 2024-08-09 | 4,596,109 | 213,000 | 0.08 | 5,850,000,000 | 59,657,495 | 12.98 | 2024-08-07 |
| 305 | 2024-08-08 | 4,383,109 | 300,400 | 0.07 | 5,850,000,000 | 56,016,133 | 12.78 | 2024-08-06 |
| 306 | 2024-08-07 | 4,082,709 | -1,402,800 | 0.07 | 5,850,000,000 | 51,442,133 | 12.60 | 2024-08-05 |
| 307 | 2024-08-06 | 5,485,509 | -699,800 | 0.09 | 5,850,000,000 | 67,471,761 | 12.30 | 2024-08-02 |
| 308 | 2024-08-05 | 6,185,309 | -14,000 | 0.11 | 5,850,000,000 | 76,574,125 | 12.38 | 2024-08-01 |
| 309 | 2024-08-02 | 6,199,309 | 18,200 | 0.11 | 5,850,000,000 | 76,623,459 | 12.36 | 2024-07-31 |
| 310 | 2024-08-01 | 6,181,109 | 117,800 | 0.11 | 5,850,000,000 | 75,038,663 | 12.14 | 2024-07-30 |
| 311 | 2024-07-31 | 6,063,309 | 33,400 | 0.10 | 5,850,000,000 | 77,125,290 | 12.72 | 2024-07-29 |
| 312 | 2024-07-30 | 6,029,909 | 415,200 | 0.10 | 5,850,000,000 | 75,494,461 | 12.52 | 2024-07-26 |
| 313 | 2024-07-29 | 5,614,709 | 133,400 | 0.10 | 5,850,000,000 | 69,397,803 | 12.36 | 2024-07-25 |
| 314 | 2024-07-26 | 5,481,309 | 63,800 | 0.09 | 5,850,000,000 | 68,735,615 | 12.54 | 2024-07-24 |
| 315 | 2024-07-25 | 5,417,509 | -437,600 | 0.09 | 5,850,000,000 | 68,802,364 | 12.70 | 2024-07-23 |
| 316 | 2024-07-24 | 5,855,109 | -2,800 | 0.10 | 5,850,000,000 | 75,882,213 | 12.96 | 2024-07-22 |
| 317 | 2024-07-23 | 5,857,909 | -26,600 | 0.10 | 5,850,000,000 | 75,449,868 | 12.88 | 2024-07-19 |
| 318 | 2024-07-22 | 5,884,509 | -22,800 | 0.10 | 5,850,000,000 | 78,381,660 | 13.32 | 2024-07-18 |
| 319 | 2024-07-19 | 5,907,309 | 22,200 | 0.10 | 5,850,000,000 | 77,267,602 | 13.08 | 2024-07-17 |
| 320 | 2024-07-18 | 5,885,109 | 28,800 | 0.10 | 5,850,000,000 | 76,035,608 | 12.92 | 2024-07-16 |
| 321 | 2024-07-17 | 5,856,309 | -23,400 | 0.10 | 5,850,000,000 | 76,951,900 | 13.14 | 2024-07-15 |
| 322 | 2024-07-16 | 5,879,709 | 111,600 | 0.10 | 5,850,000,000 | 78,905,695 | 13.42 | 2024-07-12 |
| 323 | 2024-07-15 | 5,768,109 | 261,600 | 0.10 | 5,850,000,000 | 74,177,882 | 12.86 | 2024-07-11 |
| 324 | 2024-07-12 | 5,506,509 | 739,800 | 0.09 | 5,850,000,000 | 69,712,404 | 12.66 | 2024-07-10 |
| 325 | 2024-07-11 | 4,766,709 | 59,600 | 0.08 | 5,850,000,000 | 60,727,873 | 12.74 | 2024-07-09 |
| 326 | 2024-07-10 | 4,707,109 | -20,800 | 0.08 | 5,850,000,000 | 61,004,133 | 12.96 | 2024-07-08 |
| 327 | 2024-07-09 | 4,727,909 | 526,700 | 0.08 | 5,850,000,000 | 62,597,515 | 13.24 | 2024-07-05 |
| 328 | 2024-07-08 | 4,201,209 | 619,000 | 0.07 | 5,850,000,000 | 55,119,862 | 13.12 | 2024-07-04 |
| 329 | 2024-07-05 | 3,582,209 | -3,467,700 | 0.06 | 5,850,000,000 | 46,138,852 | 12.88 | 2024-07-03 |
| 330 | 2024-07-04 | 7,049,909 | -440,600 | 0.12 | 5,850,000,000 | 86,713,881 | 12.30 | 2024-07-02 |
| 331 | 2024-07-03 | 7,490,509 | 68,000 | 0.13 | 5,850,000,000 | 93,181,932 | 12.44 | 2024-06-28 |
| 332 | 2024-07-02 | 7,422,509 | -1,600 | 0.13 | 5,850,000,000 | 91,890,661 | 12.38 | 2024-06-27 |
| 333 | 2024-06-28 | 7,424,109 | -52,600 | 0.13 | 5,850,000,000 | 93,395,291 | 12.58 | 2024-06-26 |
| 334 | 2024-06-27 | 7,476,709 | -224,600 | 0.13 | 5,850,000,000 | 92,860,726 | 12.42 | 2024-06-25 |
| 335 | 2024-06-26 | 7,701,309 | 117,687 | 0.13 | 5,850,000,000 | 95,496,232 | 12.40 | 2024-06-24 |
| 336 | 2024-06-25 | 7,583,622 | 178,400 | 0.13 | 5,850,000,000 | 94,340,258 | 12.44 | 2024-06-21 |
| 337 | 2024-06-24 | 7,405,222 | 234,600 | 0.13 | 5,850,000,000 | 94,194,424 | 12.72 | 2024-06-20 |
| 338 | 2024-06-21 | 7,170,622 | 19,400 | 0.12 | 5,850,000,000 | 93,791,736 | 13.08 | 2024-06-19 |
| 339 | 2024-06-20 | 7,151,222 | 38,800 | 0.12 | 5,850,000,000 | 92,965,886 | 13.00 | 2024-06-18 |
| 340 | 2024-06-19 | 7,112,422 | 637,200 | 0.12 | 5,850,000,000 | 92,319,238 | 12.98 | 2024-06-17 |
| 341 | 2024-06-18 | 6,475,222 | 31,600 | 0.11 | 5,850,000,000 | 85,343,426 | 13.18 | 2024-06-14 |
| 342 | 2024-06-17 | 6,443,622 | 8,200 | 0.11 | 5,850,000,000 | 86,988,897 | 13.50 | 2024-06-13 |
| 343 | 2024-06-14 | 6,435,422 | 80,000 | 0.11 | 5,850,000,000 | 86,363,363 | 13.42 | 2024-06-12 |
| 344 | 2024-06-13 | 6,355,422 | 336,113 | 0.11 | 5,850,000,000 | 86,306,631 | 13.58 | 2024-06-11 |
| 345 | 2024-06-12 | 6,019,309 | 13,200 | 0.10 | 5,850,000,000 | 84,149,940 | 13.98 | 2024-06-07 |
| 346 | 2024-06-11 | 6,006,109 | 44,600 | 0.10 | 5,850,000,000 | 84,325,770 | 14.04 | 2024-06-06 |
| 347 | 2024-06-07 | 5,961,509 | -4,200 | 0.10 | 5,850,000,000 | 85,249,579 | 14.30 | 2024-06-05 |
| 348 | 2024-06-06 | 5,965,709 | -61,400 | 0.10 | 5,850,000,000 | 86,622,095 | 14.52 | 2024-06-04 |
| 349 | 2024-06-05 | 6,027,109 | -299,800 | 0.10 | 5,850,000,000 | 85,102,779 | 14.12 | 2024-06-03 |
| 350 | 2024-06-04 | 6,326,909 | 7,400 | 0.11 | 5,850,000,000 | 90,727,875 | 14.34 | 2024-05-31 |
| 351 | 2024-06-03 | 6,319,509 | 220,200 | 0.11 | 5,850,000,000 | 88,220,346 | 13.96 | 2024-05-30 |
| 352 | 2024-05-31 | 6,099,309 | 136,800 | 0.10 | 5,850,000,000 | 86,610,188 | 14.20 | 2024-05-29 |
| 353 | 2024-05-30 | 5,962,509 | 10,200 | 0.10 | 5,850,000,000 | 85,979,380 | 14.42 | 2024-05-28 |
| 354 | 2024-05-29 | 5,952,309 | 47,600 | 0.10 | 5,850,000,000 | 87,379,896 | 14.68 | 2024-05-27 |
| 355 | 2024-05-28 | 5,904,709 | 107,200 | 0.10 | 5,850,000,000 | 86,917,316 | 14.72 | 2024-05-24 |
| 356 | 2024-05-27 | 5,797,509 | -20,400 | 0.10 | 5,850,000,000 | 86,962,635 | 15.00 | 2024-05-23 |
| 357 | 2024-05-24 | 5,817,909 | -61,400 | 0.10 | 5,850,000,000 | 88,315,859 | 15.18 | 2024-05-22 |
| 358 | 2024-05-23 | 5,879,309 | -9,800 | 0.10 | 5,850,000,000 | 89,600,669 | 15.24 | 2024-05-21 |
| 359 | 2024-05-22 | 5,889,109 | -31,800 | 0.10 | 5,850,000,000 | 92,930,140 | 15.78 | 2024-05-20 |
| 360 | 2024-05-21 | 5,920,909 | 14,200 | 0.10 | 5,850,000,000 | 92,247,762 | 15.58 | 2024-05-17 |
| 361 | 2024-05-20 | 5,906,709 | 64,000 | 0.10 | 5,850,000,000 | 90,727,050 | 15.36 | 2024-05-16 |
| 362 | 2024-05-17 | 5,842,709 | 4,800 | 0.10 | 5,850,000,000 | 89,276,594 | 15.28 | 2024-05-14 |
| 363 | 2024-05-16 | 5,837,909 | 407,600 | 0.10 | 5,850,000,000 | 90,020,557 | 15.42 | 2024-05-13 |
| 364 | 2024-05-14 | 5,430,309 | 12,800 | 0.09 | 5,850,000,000 | 81,671,847 | 15.04 | 2024-05-10 |
| 365 | 2024-05-13 | 5,417,509 | 35,000 | 0.09 | 5,850,000,000 | 80,937,584 | 14.94 | 2024-05-09 |
| 366 | 2024-05-10 | 5,382,509 | 23,000 | 0.09 | 5,850,000,000 | 81,921,787 | 15.22 | 2024-05-08 |
| 367 | 2024-05-09 | 5,359,509 | 7,700 | 0.09 | 5,850,000,000 | 85,001,813 | 15.86 | 2024-05-07 |
| 368 | 2024-05-08 | 5,351,809 | -89,200 | 0.09 | 5,850,000,000 | 87,341,523 | 16.32 | 2024-05-06 |
| 369 | 2024-05-07 | 5,441,009 | 91,400 | 0.09 | 5,850,000,000 | 89,994,289 | 16.54 | 2024-05-03 |
| 370 | 2024-05-06 | 5,349,609 | 97,000 | 0.09 | 5,850,000,000 | 87,733,588 | 16.40 | 2024-05-02 |
| 371 | 2024-05-03 | 5,252,609 | 60,200 | 0.09 | 5,850,000,000 | 85,617,527 | 16.30 | 2024-04-30 |
| 372 | 2024-05-02 | 5,192,409 | -50,600 | 0.09 | 5,850,000,000 | 84,013,178 | 16.18 | 2024-04-29 |
| 373 | 2024-04-30 | 5,243,009 | -5,000 | 0.09 | 5,850,000,000 | 83,783,284 | 15.98 | 2024-04-26 |
| 374 | 2024-04-29 | 5,248,009 | -34,300 | 0.09 | 5,850,000,000 | 82,918,542 | 15.80 | 2024-04-25 |
| 375 | 2024-04-26 | 5,282,309 | -20,200 | 0.09 | 5,850,000,000 | 82,615,313 | 15.64 | 2024-04-24 |
| 376 | 2024-04-25 | 5,302,509 | -21,400 | 0.09 | 5,850,000,000 | 81,340,488 | 15.34 | 2024-04-23 |
| 377 | 2024-04-24 | 5,323,909 | -17,600 | 0.09 | 5,850,000,000 | 81,455,808 | 15.30 | 2024-04-22 |
| 378 | 2024-04-23 | 5,341,509 | -61,800 | 0.09 | 5,850,000,000 | 80,015,805 | 14.98 | 2024-04-19 |
| 379 | 2024-04-22 | 5,403,309 | -3,400 | 0.09 | 5,850,000,000 | 81,698,032 | 15.12 | 2024-04-18 |
| 380 | 2024-04-19 | 5,406,709 | 5,200 | 0.09 | 5,850,000,000 | 80,992,501 | 14.98 | 2024-04-17 |
| 381 | 2024-04-18 | 5,401,509 | 8,800 | 0.09 | 5,850,000,000 | 80,374,454 | 14.88 | 2024-04-16 |
| 382 | 2024-04-17 | 5,392,709 | -107,200 | 0.09 | 5,850,000,000 | 81,645,614 | 15.14 | 2024-04-15 |
| 383 | 2024-04-16 | 5,499,909 | -19,400 | 0.09 | 5,850,000,000 | 83,928,611 | 15.26 | 2024-04-12 |
| 384 | 2024-04-15 | 5,519,309 | 57,000 | 0.09 | 5,850,000,000 | 84,886,972 | 15.38 | 2024-04-11 |
| 385 | 2024-04-12 | 5,462,309 | 9,000 | 0.09 | 5,850,000,000 | 84,884,282 | 15.54 | 2024-04-10 |
| 386 | 2024-04-11 | 5,453,309 | -6,000 | 0.09 | 5,850,000,000 | 84,962,554 | 15.58 | 2024-04-09 |
| 387 | 2024-04-10 | 5,459,309 | -47,000 | 0.09 | 5,850,000,000 | 84,400,917 | 15.46 | 2024-04-08 |
| 388 | 2024-04-09 | 5,506,309 | -13,600 | 0.09 | 5,850,000,000 | 84,687,032 | 15.38 | 2024-04-05 |
| 389 | 2024-04-08 | 5,519,909 | -7,400 | 0.09 | 5,850,000,000 | 84,785,802 | 15.36 | 2024-04-03 |
| 390 | 2024-04-05 | 5,527,309 | 99,200 | 0.09 | 5,850,000,000 | 86,004,928 | 15.56 | 2024-04-02 |
| 391 | 2024-04-03 | 5,428,109 | 26,200 | 0.09 | 5,850,000,000 | 89,238,112 | 16.44 | 2024-03-28 |
| 392 | 2024-04-02 | 5,401,909 | -42,200 | 0.09 | 5,850,000,000 | 88,807,384 | 16.44 | 2024-03-27 |
| 393 | 2024-03-28 | 5,444,109 | -4,200 | 0.09 | 5,850,000,000 | 87,976,801 | 16.16 | 2024-03-26 |
| 394 | 2024-03-27 | 5,448,309 | 220,200 | 0.09 | 5,850,000,000 | 88,153,640 | 16.18 | 2024-03-25 |
| 395 | 2024-03-26 | 5,228,109 | -9,200 | 0.09 | 5,850,000,000 | 85,636,425 | 16.38 | 2024-03-22 |
| 396 | 2024-03-25 | 5,237,309 | -1,800 | 0.09 | 5,850,000,000 | 86,834,583 | 16.58 | 2024-03-21 |
| 397 | 2024-03-22 | 5,239,109 | 200,400 | 0.09 | 5,850,000,000 | 83,511,397 | 15.94 | 2024-03-20 |
| 398 | 2024-03-21 | 5,038,709 | 250,000 | 0.09 | 5,850,000,000 | 80,317,021 | 15.94 | 2024-03-19 |
| 399 | 2024-03-20 | 4,788,709 | 266,000 | 0.08 | 5,850,000,000 | 76,715,118 | 16.02 | 2024-03-18 |
| 400 | 2024-03-19 | 4,522,709 | 264,800 | 0.08 | 5,850,000,000 | 74,262,882 | 16.42 | 2024-03-15 |
| 401 | 2024-03-18 | 4,257,909 | 280,600 | 0.07 | 5,850,000,000 | 70,085,182 | 16.46 | 2024-03-14 |
| 402 | 2024-03-15 | 3,977,309 | -128,800 | 0.07 | 5,850,000,000 | 64,909,683 | 16.32 | 2024-03-13 |
| 403 | 2024-03-14 | 4,106,109 | -1,304,800 | 0.07 | 5,850,000,000 | 67,011,699 | 16.32 | 2024-03-12 |
| 404 | 2024-03-13 | 5,410,909 | -95,600 | 0.09 | 5,850,000,000 | 86,466,326 | 15.98 | 2024-03-11 |
| 405 | 2024-03-12 | 5,506,509 | 33,600 | 0.09 | 5,850,000,000 | 86,231,931 | 15.66 | 2024-03-08 |
| 406 | 2024-03-11 | 5,472,909 | -4,400 | 0.09 | 5,850,000,000 | 85,267,922 | 15.58 | 2024-03-07 |
| 407 | 2024-03-08 | 5,477,309 | -16,000 | 0.09 | 5,850,000,000 | 85,007,836 | 15.52 | 2024-03-06 |
| 408 | 2024-03-07 | 5,493,309 | 400 | 0.09 | 5,850,000,000 | 85,915,353 | 15.64 | 2024-03-05 |
| 409 | 2024-03-06 | 5,492,909 | -4,200 | 0.09 | 5,850,000,000 | 87,556,969 | 15.94 | 2024-03-04 |
| 410 | 2024-03-05 | 5,497,109 | -3,200 | 0.09 | 5,850,000,000 | 87,404,033 | 15.90 | 2024-03-01 |
| 411 | 2024-03-04 | 5,500,309 | -12,200 | 0.09 | 5,850,000,000 | 88,884,993 | 16.16 | 2024-02-29 |
| 412 | 2024-03-01 | 5,512,509 | -128,200 | 0.09 | 5,850,000,000 | 88,530,895 | 16.06 | 2024-02-28 |
| 413 | 2024-02-29 | 5,640,709 | -8,000 | 0.10 | 5,850,000,000 | 89,236,016 | 15.82 | 2024-02-27 |
| 414 | 2024-02-28 | 5,648,709 | -8,600 | 0.10 | 5,850,000,000 | 88,684,731 | 15.70 | 2024-02-26 |
| 415 | 2024-02-27 | 5,657,309 | -58,800 | 0.10 | 5,850,000,000 | 88,932,897 | 15.72 | 2024-02-23 |
| 416 | 2024-02-26 | 5,716,109 | -200 | 0.10 | 5,850,000,000 | 91,000,455 | 15.92 | 2024-02-22 |
| 417 | 2024-02-23 | 5,716,309 | -6,400 | 0.10 | 5,850,000,000 | 91,460,944 | 16.00 | 2024-02-21 |
| 418 | 2024-02-22 | 5,722,709 | 9,000 | 0.10 | 5,850,000,000 | 89,045,352 | 15.56 | 2024-02-20 |
| 419 | 2024-02-21 | 5,713,709 | -16,000 | 0.10 | 5,850,000,000 | 86,848,377 | 15.20 | 2024-02-19 |
| 420 | 2024-02-20 | 5,729,709 | 1,200 | 0.10 | 5,850,000,000 | 87,893,736 | 15.34 | 2024-02-16 |
| 421 | 2024-02-19 | 5,728,509 | 200 | 0.10 | 5,850,000,000 | 85,240,214 | 14.88 | 2024-02-15 |
| 422 | 2024-02-16 | 5,728,309 | 18,000 | 0.10 | 5,850,000,000 | 85,351,804 | 14.90 | 2024-02-14 |
| 423 | 2024-02-15 | 5,710,309 | -25,200 | 0.10 | 5,850,000,000 | 85,197,810 | 14.92 | 2024-02-08 |
| 424 | 2024-02-14 | 5,735,509 | 800 | 0.10 | 5,850,000,000 | 85,459,084 | 14.90 | 2024-02-07 |
| 425 | 2024-02-08 | 5,734,709 | 29,800 | 0.10 | 5,850,000,000 | 84,873,693 | 14.80 | 2024-02-06 |
| 426 | 2024-02-07 | 5,704,909 | 18,800 | 0.10 | 5,850,000,000 | 83,748,064 | 14.68 | 2024-02-05 |
| 427 | 2024-02-06 | 5,686,109 | 28,000 | 0.10 | 5,850,000,000 | 83,244,636 | 14.64 | 2024-02-02 |
| 428 | 2024-02-05 | 5,658,109 | 30,600 | 0.10 | 5,850,000,000 | 82,721,554 | 14.62 | 2024-02-01 |
| 429 | 2024-02-02 | 5,627,509 | 123,400 | 0.10 | 5,850,000,000 | 82,049,081 | 14.58 | 2024-01-31 |
| 430 | 2024-02-01 | 5,504,109 | 16,000 | 0.09 | 5,850,000,000 | 82,561,635 | 15.00 | 2024-01-30 |
| 431 | 2024-01-31 | 5,488,109 | 11,200 | 0.09 | 5,850,000,000 | 85,834,025 | 15.64 | 2024-01-29 |
| 432 | 2024-01-30 | 5,476,909 | 6,600 | 0.09 | 5,850,000,000 | 85,220,704 | 15.56 | 2024-01-26 |
| 433 | 2024-01-29 | 5,470,309 | 400 | 0.09 | 5,850,000,000 | 84,789,790 | 15.50 | 2024-01-25 |
| 434 | 2024-01-26 | 5,469,909 | 400 | 0.09 | 5,850,000,000 | 83,470,811 | 15.26 | 2024-01-24 |
| 435 | 2024-01-25 | 5,469,509 | 65,000 | 0.09 | 5,850,000,000 | 79,745,441 | 14.58 | 2024-01-23 |
| 436 | 2024-01-24 | 5,404,509 | 61,000 | 0.09 | 5,850,000,000 | 76,635,938 | 14.18 | 2024-01-22 |
| 437 | 2024-01-23 | 5,343,509 | 1,800 | 0.09 | 5,850,000,000 | 79,725,154 | 14.92 | 2024-01-19 |
| 438 | 2024-01-22 | 5,341,709 | 59,000 | 0.09 | 5,850,000,000 | 80,018,801 | 14.98 | 2024-01-18 |
| 439 | 2024-01-19 | 5,282,709 | 58,000 | 0.09 | 5,850,000,000 | 79,029,327 | 14.96 | 2024-01-17 |
| 440 | 2024-01-18 | 5,224,709 | -10,600 | 0.09 | 5,850,000,000 | 82,445,908 | 15.78 | 2024-01-16 |
| 441 | 2024-01-17 | 5,235,309 | 99,000 | 0.09 | 5,850,000,000 | 83,032,001 | 15.86 | 2024-01-15 |
| 442 | 2024-01-16 | 5,136,309 | 146,600 | 0.09 | 5,850,000,000 | 81,872,765 | 15.94 | 2024-01-12 |
| 443 | 2024-01-15 | 4,989,709 | -8,200 | 0.09 | 5,850,000,000 | 78,937,196 | 15.82 | 2024-01-11 |
| 444 | 2024-01-12 | 4,997,909 | -4,400 | 0.09 | 5,850,000,000 | 76,667,924 | 15.34 | 2024-01-10 |
| 445 | 2024-01-11 | 5,002,309 | -12,000 | 0.09 | 5,850,000,000 | 76,935,512 | 15.38 | 2024-01-09 |
| 446 | 2024-01-10 | 5,014,309 | -41,000 | 0.09 | 5,850,000,000 | 77,120,072 | 15.38 | 2024-01-08 |
| 447 | 2024-01-09 | 5,055,309 | 7,800 | 0.09 | 5,850,000,000 | 78,256,183 | 15.48 | 2024-01-05 |
| 448 | 2024-01-08 | 5,047,509 | 9,400 | 0.09 | 5,850,000,000 | 78,236,390 | 15.50 | 2024-01-04 |
| 449 | 2024-01-05 | 5,038,109 | 1,400 | 0.09 | 5,850,000,000 | 77,284,592 | 15.34 | 2024-01-03 |
| 450 | 2024-01-04 | 5,036,709 | 20,200 | 0.09 | 5,850,000,000 | 78,068,990 | 15.50 | 2024-01-02 |
| 451 | 2024-01-03 | 5,016,509 | 8,800 | 0.09 | 5,850,000,000 | 79,260,842 | 15.80 | 2023-12-29 |
| 452 | 2024-01-02 | 5,007,709 | 6,800 | 0.09 | 5,850,000,000 | 78,821,340 | 15.74 | 2023-12-28 |
| 453 | 2023-12-29 | 5,000,909 | 8,200 | 0.09 | 5,850,000,000 | 77,814,144 | 15.56 | 2023-12-27 |
| 454 | 2023-12-28 | 4,992,709 | 1,800 | 0.09 | 5,850,000,000 | 76,388,448 | 15.30 | 2023-12-22 |
| 455 | 2023-12-27 | 4,990,909 | 47,000 | 0.09 | 5,850,000,000 | 76,959,817 | 15.42 | 2023-12-21 |
| 456 | 2023-12-22 | 4,943,909 | -18,400 | 0.08 | 5,850,000,000 | 75,542,930 | 15.28 | 2023-12-20 |
| 457 | 2023-12-21 | 4,962,309 | -29,000 | 0.08 | 5,850,000,000 | 76,221,066 | 15.36 | 2023-12-19 |
| 458 | 2023-12-20 | 4,991,309 | 26,200 | 0.09 | 5,850,000,000 | 77,365,290 | 15.50 | 2023-12-18 |
| 459 | 2023-12-19 | 4,965,109 | 13,600 | 0.08 | 5,850,000,000 | 77,157,794 | 15.54 | 2023-12-15 |
| 460 | 2023-12-18 | 4,951,509 | 36,200 | 0.08 | 5,850,000,000 | 74,866,816 | 15.12 | 2023-12-14 |
| 461 | 2023-12-15 | 4,915,309 | 29,600 | 0.08 | 5,850,000,000 | 72,844,879 | 14.82 | 2023-12-13 |
| 462 | 2023-12-14 | 4,885,709 | 6,600 | 0.08 | 5,850,000,000 | 74,262,777 | 15.20 | 2023-12-12 |
| 463 | 2023-12-13 | 4,879,109 | 1,800 | 0.08 | 5,850,000,000 | 74,650,368 | 15.30 | 2023-12-11 |
| 464 | 2023-12-12 | 4,877,309 | -18,800 | 0.08 | 5,850,000,000 | 74,915,466 | 15.36 | 2023-12-08 |
| 465 | 2023-12-11 | 4,896,109 | 1,200 | 0.08 | 5,850,000,000 | 75,400,079 | 15.40 | 2023-12-07 |
| 466 | 2023-12-08 | 4,894,909 | 41,200 | 0.08 | 5,850,000,000 | 76,066,886 | 15.54 | 2023-12-06 |
| 467 | 2023-12-07 | 4,853,709 | 9,800 | 0.08 | 5,850,000,000 | 72,514,412 | 14.94 | 2023-12-05 |
| 468 | 2023-12-06 | 4,843,909 | -27,000 | 0.08 | 5,850,000,000 | 73,724,295 | 15.22 | 2023-12-04 |
| 469 | 2023-12-05 | 4,870,909 | 7,000 | 0.08 | 5,850,000,000 | 74,427,490 | 15.28 | 2023-12-01 |
| 470 | 2023-12-04 | 4,863,909 | 5,600 | 0.08 | 5,850,000,000 | 73,834,139 | 15.18 | 2023-11-30 |
| 471 | 2023-12-01 | 4,858,309 | -2,600 | 0.08 | 5,850,000,000 | 73,846,297 | 15.20 | 2023-11-29 |
| 472 | 2023-11-30 | 4,860,909 | -12,600 | 0.08 | 5,850,000,000 | 75,635,744 | 15.56 | 2023-11-28 |
| 473 | 2023-11-29 | 4,873,509 | 4,200 | 0.08 | 5,850,000,000 | 75,636,860 | 15.52 | 2023-11-27 |
| 474 | 2023-11-28 | 4,869,309 | -3,000 | 0.08 | 5,850,000,000 | 76,935,082 | 15.80 | 2023-11-24 |
| 475 | 2023-11-27 | 4,872,309 | 39,200 | 0.08 | 5,850,000,000 | 77,956,944 | 16.00 | 2023-11-23 |
| 476 | 2023-11-24 | 4,833,109 | -2,400 | 0.08 | 5,850,000,000 | 76,653,109 | 15.86 | 2023-11-22 |
| 477 | 2023-11-23 | 4,835,509 | -900 | 0.08 | 5,850,000,000 | 77,174,724 | 15.96 | 2023-11-21 |
| 478 | 2023-11-22 | 4,836,409 | 35,000 | 0.08 | 5,850,000,000 | 76,028,349 | 15.72 | 2023-11-20 |
| 479 | 2023-11-21 | 4,801,409 | 8,600 | 0.08 | 5,850,000,000 | 73,269,501 | 15.26 | 2023-11-17 |
| 480 | 2023-11-20 | 4,792,809 | -1,800 | 0.08 | 5,850,000,000 | 74,959,533 | 15.64 | 2023-11-16 |
| 481 | 2023-11-17 | 4,794,609 | -2,000 | 0.08 | 5,850,000,000 | 75,946,607 | 15.84 | 2023-11-15 |
| 482 | 2023-11-16 | 4,796,609 | 2,800 | 0.08 | 5,850,000,000 | 72,812,525 | 15.18 | 2023-11-14 |
| 483 | 2023-11-15 | 4,793,809 | 1,800 | 0.08 | 5,850,000,000 | 71,907,135 | 15.00 | 2023-11-13 |
| 484 | 2023-11-14 | 4,792,009 | 34,200 | 0.08 | 5,850,000,000 | 71,305,094 | 14.88 | 2023-11-10 |
| 485 | 2023-11-13 | 4,757,809 | 13,000 | 0.08 | 5,850,000,000 | 71,652,604 | 15.06 | 2023-11-09 |
| 486 | 2023-11-10 | 4,744,809 | 27,600 | 0.08 | 5,850,000,000 | 71,836,408 | 15.14 | 2023-11-08 |
| 487 | 2023-11-09 | 4,717,209 | 13,000 | 0.08 | 5,850,000,000 | 71,607,233 | 15.18 | 2023-11-07 |
| 488 | 2023-11-08 | 4,704,209 | 9,800 | 0.08 | 5,850,000,000 | 74,985,091 | 15.94 | 2023-11-06 |
| 489 | 2023-11-07 | 4,694,409 | 14,000 | 0.08 | 5,850,000,000 | 73,045,004 | 15.56 | 2023-11-03 |
| 490 | 2023-11-06 | 4,680,409 | -3,800 | 0.08 | 5,850,000,000 | 71,329,433 | 15.24 | 2023-11-02 |
| 491 | 2023-11-03 | 4,684,209 | -2,200 | 0.08 | 5,850,000,000 | 70,918,924 | 15.14 | 2023-11-01 |
| 492 | 2023-11-02 | 4,686,409 | -3,000 | 0.08 | 5,850,000,000 | 70,952,232 | 15.14 | 2023-10-31 |
| 493 | 2023-11-01 | 4,689,409 | 9,200 | 0.08 | 5,850,000,000 | 70,997,652 | 15.14 | 2023-10-30 |
| 494 | 2023-10-31 | 4,680,209 | 200 | 0.08 | 5,850,000,000 | 70,858,364 | 15.14 | 2023-10-27 |
| 495 | 2023-10-30 | 4,680,009 | 60,200 | 0.08 | 5,850,000,000 | 68,328,131 | 14.60 | 2023-10-26 |
| 496 | 2023-10-27 | 4,619,809 | 18,600 | 0.08 | 5,850,000,000 | 68,188,381 | 14.76 | 2023-10-25 |
| 497 | 2023-10-26 | 4,601,209 | 251,800 | 0.08 | 5,850,000,000 | 68,650,038 | 14.92 | 2023-10-24 |
| 498 | 2023-10-25 | 4,349,409 | 28,800 | 0.07 | 5,850,000,000 | 65,589,088 | 15.08 | 2023-10-20 |
| 499 | 2023-10-24 | 4,320,609 | 54,200 | 0.07 | 5,850,000,000 | 65,932,493 | 15.26 | 2023-10-19 |
| 500 | 2023-10-20 | 4,266,409 | 101,800 | 0.07 | 5,850,000,000 | 66,470,652 | 15.58 | 2023-10-18 |
| 501 | 2023-10-18 | 4,164,609 | 52,500 | 0.07 | 5,850,000,000 | 64,967,900 | 15.60 | 2023-10-16 |
| 502 | 2023-10-17 | 4,112,109 | 63,000 | 0.07 | 5,850,000,000 | 64,395,627 | 15.66 | 2023-10-13 |
| 503 | 2023-10-16 | 4,049,109 | 70,800 | 0.07 | 5,850,000,000 | 65,595,566 | 16.20 | 2023-10-12 |
| 504 | 2023-10-13 | 3,978,309 | 2,200 | 0.07 | 5,850,000,000 | 64,130,341 | 16.12 | 2023-10-11 |
| 505 | 2023-10-12 | 3,976,109 | -19,400 | 0.07 | 5,850,000,000 | 64,572,010 | 16.24 | 2023-10-10 |
| 506 | 2023-10-11 | 3,995,509 | -54,400 | 0.07 | 5,850,000,000 | 63,608,503 | 15.92 | 2023-10-09 |
| 507 | 2023-10-10 | 4,049,909 | -2,000 | 0.07 | 5,850,000,000 | 64,555,549 | 15.94 | 2023-10-06 |
| 508 | 2023-10-09 | 4,051,909 | 60,000 | 0.07 | 5,850,000,000 | 64,020,162 | 15.80 | 2023-10-05 |
| 509 | 2023-10-06 | 3,991,909 | -119,400 | 0.07 | 5,850,000,000 | 62,513,295 | 15.66 | 2023-10-04 |
| 510 | 2023-10-05 | 4,111,309 | -46,600 | 0.07 | 5,850,000,000 | 65,287,587 | 15.88 | 2023-10-03 |
| 511 | 2023-10-04 | 4,157,909 | -59,800 | 0.07 | 5,850,000,000 | 67,940,233 | 16.34 | 2023-09-29 |
| 512 | 2023-10-03 | 4,217,709 | -17,000 | 0.07 | 5,850,000,000 | 66,977,219 | 15.88 | 2023-09-28 |
| 513 | 2023-09-29 | 4,234,709 | 3,000 | 0.07 | 5,850,000,000 | 66,146,155 | 15.62 | 2023-09-27 |
| 514 | 2023-09-28 | 4,231,709 | 5,600 | 0.07 | 5,850,000,000 | 65,676,124 | 15.52 | 2023-09-26 |
| 515 | 2023-09-27 | 4,226,109 | 3,000 | 0.07 | 5,850,000,000 | 66,349,911 | 15.70 | 2023-09-25 |
| 516 | 2023-09-26 | 4,223,109 | 30,600 | 0.07 | 5,850,000,000 | 66,978,509 | 15.86 | 2023-09-22 |
| 517 | 2023-09-25 | 4,192,509 | 23,200 | 0.07 | 5,850,000,000 | 65,990,092 | 15.74 | 2023-09-21 |
| 518 | 2023-09-22 | 4,169,309 | 18,600 | 0.07 | 5,850,000,000 | 66,292,013 | 15.90 | 2023-09-20 |
| 519 | 2023-09-21 | 4,150,709 | 24,200 | 0.07 | 5,850,000,000 | 66,743,401 | 16.08 | 2023-09-19 |
| 520 | 2023-09-20 | 4,126,509 | -30,063 | 0.07 | 5,850,000,000 | 65,116,312 | 15.78 | 2023-09-18 |
| 521 | 2023-09-19 | 4,156,572 | 101,964 | 0.07 | 5,850,000,000 | 67,087,072 | 16.14 | 2023-09-15 |
| 522 | 2023-09-18 | 4,054,608 | 1,073,899 | 0.07 | 5,850,000,000 | 65,360,281 | 16.12 | 2023-09-14 |
| 523 | 2023-09-15 | 2,980,709 | 3,600 | 0.05 | 5,850,000,000 | 47,870,187 | 16.06 | 2023-09-13 |
| 524 | 2023-09-14 | 2,977,109 | 33,200 | 0.05 | 5,850,000,000 | 48,348,250 | 16.24 | 2023-09-12 |
| 525 | 2023-09-13 | 2,943,909 | 21,800 | 0.05 | 5,850,000,000 | 47,985,717 | 16.30 | 2023-09-11 |
| 526 | 2023-09-12 | 2,922,109 | 4,800 | 0.05 | 5,850,000,000 | 48,214,799 | 16.50 | 2023-09-07 |
| 527 | 2023-09-11 | 2,917,309 | 17,800 | 0.05 | 5,850,000,000 | 48,310,637 | 16.56 | 2023-09-06 |
| 528 | 2023-09-07 | 2,899,509 | 96,400 | 0.05 | 5,850,000,000 | 48,711,751 | 16.80 | 2023-09-05 |
| 529 | 2023-09-06 | 2,803,109 | 249,700 | 0.05 | 5,850,000,000 | 47,933,164 | 17.10 | 2023-09-04 |
| 530 | 2023-09-05 | 2,553,409 | -1,162,800 | 0.04 | 5,850,000,000 | 41,875,908 | 16.40 | 2023-08-31 |
| 531 | 2023-09-04 | 3,716,209 | 200 | 0.06 | 5,850,000,000 | 62,803,932 | 16.90 | 2023-08-30 |
| 532 | 2023-08-31 | 3,716,009 | 5,600 | 0.06 | 5,850,000,000 | 63,469,434 | 17.08 | 2023-08-29 |
| 533 | 2023-08-30 | 3,710,409 | -5,400 | 0.06 | 5,850,000,000 | 63,522,202 | 17.12 | 2023-08-28 |
| 534 | 2023-08-29 | 3,715,809 | 3,800 | 0.06 | 5,850,000,000 | 63,243,069 | 17.02 | 2023-08-25 |
| 535 | 2023-08-28 | 3,712,009 | 11,800 | 0.06 | 5,850,000,000 | 63,549,594 | 17.12 | 2023-08-24 |
| 536 | 2023-08-25 | 3,700,209 | -94,000 | 0.06 | 5,850,000,000 | 61,941,499 | 16.74 | 2023-08-23 |
| 537 | 2023-08-24 | 3,794,209 | -121,500 | 0.06 | 5,850,000,000 | 63,211,522 | 16.66 | 2023-08-22 |
| 538 | 2023-08-23 | 3,915,709 | -107,600 | 0.07 | 5,850,000,000 | 65,705,597 | 16.78 | 2023-08-21 |
| 539 | 2023-08-22 | 4,023,309 | -5,200 | 0.07 | 5,850,000,000 | 70,086,043 | 17.42 | 2023-08-18 |
| 540 | 2023-08-21 | 4,028,509 | -1,400 | 0.07 | 5,850,000,000 | 70,337,767 | 17.46 | 2023-08-17 |
| 541 | 2023-08-18 | 4,029,909 | 5,400 | 0.07 | 5,850,000,000 | 70,523,408 | 17.50 | 2023-08-16 |
| 542 | 2023-08-17 | 4,024,509 | 1,000 | 0.07 | 5,850,000,000 | 71,475,280 | 17.76 | 2023-08-15 |
| 543 | 2023-08-16 | 4,023,509 | -16,400 | 0.07 | 5,850,000,000 | 72,825,513 | 18.10 | 2023-08-14 |
| 544 | 2023-08-15 | 4,039,909 | 46,400 | 0.07 | 5,850,000,000 | 74,415,124 | 18.42 | 2023-08-11 |
| 545 | 2023-08-14 | 3,993,509 | 14,000 | 0.07 | 5,850,000,000 | 72,442,253 | 18.14 | 2023-08-10 |
| 546 | 2023-08-11 | 3,979,509 | -2,000 | 0.07 | 5,850,000,000 | 73,143,375 | 18.38 | 2023-08-09 |
| 547 | 2023-08-10 | 3,981,509 | 8,400 | 0.07 | 5,850,000,000 | 73,020,875 | 18.34 | 2023-08-08 |
| 548 | 2023-08-09 | 3,973,109 | 6,200 | 0.07 | 5,850,000,000 | 73,820,365 | 18.58 | 2023-08-07 |
| 549 | 2023-08-08 | 3,966,909 | -43,200 | 0.07 | 5,850,000,000 | 74,974,580 | 18.90 | 2023-08-04 |
| 550 | 2023-08-07 | 4,010,109 | -11,600 | 0.07 | 5,850,000,000 | 76,512,880 | 19.08 | 2023-08-03 |
| 551 | 2023-08-04 | 4,021,709 | 11,800 | 0.07 | 5,850,000,000 | 75,527,695 | 18.78 | 2023-08-02 |
| 552 | 2023-08-03 | 4,009,909 | 4,400 | 0.07 | 5,850,000,000 | 77,070,451 | 19.22 | 2023-08-01 |
| 553 | 2023-08-02 | 4,005,509 | -16,600 | 0.07 | 5,850,000,000 | 78,107,426 | 19.50 | 2023-07-31 |
| 554 | 2023-07-31 | 4,022,109 | 23,200 | 0.07 | 5,850,000,000 | 78,913,779 | 19.62 | 2023-07-27 |
| 555 | 2023-07-28 | 3,998,909 | 23,600 | 0.07 | 5,850,000,000 | 75,819,315 | 18.96 | 2023-07-26 |
| 556 | 2023-07-27 | 3,975,309 | -8,000 | 0.07 | 5,850,000,000 | 73,543,217 | 18.50 | 2023-07-25 |
| 557 | 2023-07-26 | 3,983,309 | 11,200 | 0.07 | 5,850,000,000 | 71,460,563 | 17.94 | 2023-07-24 |
| 558 | 2023-07-25 | 3,972,109 | -2,876 | 0.07 | 5,850,000,000 | 73,166,248 | 18.42 | 2023-07-21 |
| 559 | 2023-07-24 | 3,974,985 | 156,205 | 0.07 | 5,850,000,000 | 72,980,725 | 18.36 | 2023-07-20 |
| 560 | 2023-07-21 | 3,818,780 | 283,470 | 0.07 | 5,850,000,000 | 71,334,810 | 18.68 | 2023-07-19 |
| 561 | 2023-07-20 | 3,535,310 | -3,000 | 0.06 | 5,850,000,000 | 66,888,065 | 18.92 | 2023-07-18 |
| 562 | 2023-07-19 | 3,538,310 | 8,000 | 0.06 | 5,850,000,000 | 67,298,656 | 19.02 | 2023-07-14 |
| 563 | 2023-07-18 | 3,530,310 | 78,048 | 0.06 | 5,850,000,000 | 66,793,465 | 18.92 | 2023-07-13 |
| 564 | 2023-07-14 | 3,452,262 | 146,170 | 0.06 | 5,850,000,000 | 64,143,028 | 18.58 | 2023-07-12 |
| 565 | 2023-07-12 | 3,306,092 | -1,400 | 0.06 | 5,850,000,000 | 62,022,286 | 18.76 | 2023-07-10 |
| 566 | 2023-07-11 | 3,307,492 | 624,183 | 0.06 | 5,850,000,000 | 61,850,100 | 18.70 | 2023-07-07 |
| 567 | 2023-07-10 | 2,683,309 | 2,400 | 0.05 | 5,850,000,000 | 50,070,546 | 18.66 | 2023-07-06 |
| 568 | 2023-07-05 | 2,680,909 | 45,600 | 0.05 | 5,850,000,000 | 52,116,871 | 19.44 | 2023-07-03 |
| 569 | 2023-07-04 | 2,635,309 | 400 | 0.05 | 5,850,000,000 | 50,756,051 | 19.26 | 2023-06-30 |
| 570 | 2023-07-03 | 2,634,909 | 162,000 | 0.05 | 5,850,000,000 | 49,694,384 | 18.86 | 2023-06-29 |
| 571 | 2023-06-30 | 2,472,909 | 1,200 | 0.04 | 5,850,000,000 | 47,331,478 | 19.14 | 2023-06-28 |
| 572 | 2023-06-29 | 2,471,709 | -1,266,600 | 0.04 | 5,850,000,000 | 47,061,339 | 19.04 | 2023-06-27 |
| 573 | 2023-06-28 | 3,738,309 | 200 | 0.06 | 5,850,000,000 | 69,682,080 | 18.64 | 2023-06-26 |
| 574 | 2023-06-27 | 3,738,109 | 3,400 | 0.06 | 5,850,000,000 | 69,977,400 | 18.72 | 2023-06-23 |
| 575 | 2023-06-26 | 3,734,709 | -3,400 | 0.06 | 5,850,000,000 | 71,557,024 | 19.16 | 2023-06-21 |
| 576 | 2023-06-23 | 3,738,109 | -600 | 0.06 | 5,850,000,000 | 72,743,601 | 19.46 | 2023-06-20 |
| 577 | 2023-06-21 | 3,738,709 | -50,641 | 0.06 | 5,850,000,000 | 74,325,535 | 19.88 | 2023-06-19 |
| 578 | 2023-06-20 | 3,789,350 | 24,263 | 0.06 | 5,850,000,000 | 76,355,403 | 20.15 | 2023-06-16 |
| 579 | 2023-06-19 | 3,765,087 | 1,121,778 | 0.06 | 5,850,000,000 | 74,247,516 | 19.72 | 2023-06-15 |
| 580 | 2023-06-16 | 2,643,309 | -418,400 | 0.05 | 5,850,000,000 | 52,231,786 | 19.76 | 2023-06-14 |
| 581 | 2023-06-15 | 3,061,709 | -71,600 | 0.05 | 5,850,000,000 | 60,315,667 | 19.70 | 2023-06-13 |
| 582 | 2023-06-14 | 3,133,309 | 200 | 0.05 | 5,850,000,000 | 62,352,849 | 19.90 | 2023-06-12 |
| 583 | 2023-06-13 | 3,133,109 | -36,600 | 0.05 | 5,850,000,000 | 62,411,531 | 19.92 | 2023-06-09 |
| 584 | 2023-06-12 | 3,169,709 | 400 | 0.05 | 5,850,000,000 | 63,140,603 | 19.92 | 2023-06-08 |
| 585 | 2023-06-09 | 3,169,309 | 444,700 | 0.05 | 5,850,000,000 | 62,942,477 | 19.86 | 2023-06-07 |
| 586 | 2023-06-08 | 2,724,609 | 85,000 | 0.05 | 5,850,000,000 | 53,783,782 | 19.74 | 2023-06-06 |
| 587 | 2023-06-07 | 2,639,609 | 400 | 0.05 | 5,850,000,000 | 51,630,752 | 19.56 | 2023-06-05 |
| 588 | 2023-06-06 | 2,639,209 | 5,200 | 0.05 | 5,850,000,000 | 50,831,165 | 19.26 | 2023-06-02 |
| 589 | 2023-06-05 | 2,634,009 | 200 | 0.05 | 5,850,000,000 | 49,308,648 | 18.72 | 2023-06-01 |
| 590 | 2023-06-02 | 2,633,809 | -1,301,200 | 0.05 | 5,850,000,000 | 49,146,876 | 18.66 | 2023-05-31 |
| 591 | 2023-06-01 | 3,935,009 | -3,800 | 0.07 | 5,850,000,000 | 74,922,571 | 19.04 | 2023-05-30 |
| 592 | 2023-05-31 | 3,938,809 | -46,400 | 0.07 | 5,850,000,000 | 77,200,656 | 19.60 | 2023-05-29 |
| 593 | 2023-05-30 | 3,985,209 | -64,100 | 0.07 | 5,850,000,000 | 77,870,984 | 19.54 | 2023-05-25 |
| 594 | 2023-05-29 | 4,049,309 | -100,200 | 0.07 | 5,850,000,000 | 80,581,249 | 19.90 | 2023-05-24 |
| 595 | 2023-05-25 | 4,149,509 | 99,600 | 0.07 | 5,850,000,000 | 82,409,249 | 19.86 | 2023-05-23 |
| 596 | 2023-05-24 | 4,049,909 | -40,800 | 0.07 | 5,850,000,000 | 81,605,666 | 20.15 | 2023-05-22 |
| 597 | 2023-05-23 | 4,090,709 | 8,200 | 0.07 | 5,850,000,000 | 81,486,923 | 19.92 | 2023-05-19 |
| 598 | 2023-05-22 | 4,082,509 | 7,000 | 0.07 | 5,850,000,000 | 82,466,682 | 20.20 | 2023-05-18 |
| 599 | 2023-05-19 | 4,075,509 | 30,800 | 0.07 | 5,850,000,000 | 83,140,384 | 20.40 | 2023-05-17 |
| 600 | 2023-05-18 | 4,044,709 | 41,400 | 0.07 | 5,850,000,000 | 84,129,947 | 20.80 | 2023-05-16 |
| 601 | 2023-05-17 | 4,003,309 | -30,800 | 0.07 | 5,850,000,000 | 83,268,827 | 20.80 | 2023-05-15 |
| 602 | 2023-05-16 | 4,034,109 | -14,000 | 0.07 | 5,850,000,000 | 82,699,235 | 20.50 | 2023-05-12 |
| 603 | 2023-05-15 | 4,048,109 | 13,800 | 0.07 | 5,850,000,000 | 83,998,262 | 20.75 | 2023-05-11 |
| 604 | 2023-05-12 | 4,034,309 | -126,400 | 0.07 | 5,850,000,000 | 85,325,635 | 21.15 | 2023-05-10 |
| 605 | 2023-05-11 | 4,160,709 | -60,000 | 0.07 | 5,850,000,000 | 88,207,031 | 21.20 | 2023-05-09 |
| 606 | 2023-05-10 | 4,220,709 | -24,000 | 0.07 | 5,850,000,000 | 89,690,066 | 21.25 | 2023-05-08 |
| 607 | 2023-05-09 | 4,244,709 | -5,000 | 0.07 | 5,850,000,000 | 88,289,947 | 20.80 | 2023-05-05 |
| 608 | 2023-05-08 | 4,249,709 | -3,000 | 0.07 | 5,850,000,000 | 88,181,462 | 20.75 | 2023-05-04 |
| 609 | 2023-05-05 | 4,252,709 | 600 | 0.07 | 5,850,000,000 | 87,393,170 | 20.55 | 2023-05-03 |
| 610 | 2023-05-04 | 4,252,109 | 11,800 | 0.07 | 5,850,000,000 | 88,869,078 | 20.90 | 2023-05-02 |
| 611 | 2023-05-03 | 4,240,309 | -400 | 0.07 | 5,850,000,000 | 89,258,504 | 21.05 | 2023-04-28 |
| 612 | 2023-05-02 | 4,240,709 | 2,000 | 0.07 | 5,850,000,000 | 87,358,605 | 20.60 | 2023-04-27 |
| 613 | 2023-04-28 | 4,238,709 | -3,400 | 0.07 | 5,850,000,000 | 86,893,535 | 20.50 | 2023-04-26 |
| 614 | 2023-04-26 | 4,242,109 | -1,400 | 0.07 | 5,850,000,000 | 85,690,602 | 20.20 | 2023-04-24 |
| 615 | 2023-04-24 | 4,243,509 | 1,800 | 0.07 | 5,850,000,000 | 85,082,355 | 20.05 | 2023-04-20 |
| 616 | 2023-04-21 | 4,241,709 | -4,200 | 0.07 | 5,850,000,000 | 84,834,180 | 20.00 | 2023-04-19 |
| 617 | 2023-04-19 | 4,245,909 | 1,282,800 | 0.07 | 5,850,000,000 | 87,041,135 | 20.50 | 2023-04-17 |
| 618 | 2023-04-18 | 2,963,109 | 800 | 0.05 | 5,850,000,000 | 60,447,424 | 20.40 | 2023-04-14 |
| 619 | 2023-04-17 | 2,962,309 | 8,201 | 0.05 | 5,850,000,000 | 61,023,565 | 20.60 | 2023-04-13 |
| 620 | 2023-04-14 | 2,954,108 | 247,600 | 0.05 | 5,850,000,000 | 59,968,392 | 20.30 | 2023-04-12 |
| 621 | 2023-04-13 | 2,706,508 | 1,000 | 0.05 | 5,850,000,000 | 54,400,811 | 20.10 | 2023-04-11 |
| 622 | 2023-04-12 | 2,705,508 | 36,799 | 0.05 | 5,850,000,000 | 54,515,986 | 20.15 | 2023-04-06 |
| 623 | 2023-04-11 | 2,668,709 | 200 | 0.05 | 5,850,000,000 | 53,053,935 | 19.88 | 2023-04-04 |
| 624 | 2023-04-06 | 2,668,509 | 2,600 | 0.05 | 5,850,000,000 | 52,836,478 | 19.80 | 2023-04-03 |
| 625 | 2023-04-04 | 2,665,909 | -1,285,400 | 0.05 | 5,850,000,000 | 53,851,362 | 20.20 | 2023-03-31 |
| 626 | 2023-04-03 | 3,951,309 | -600 | 0.07 | 5,850,000,000 | 80,014,007 | 20.25 | 2023-03-30 |
| 627 | 2023-03-31 | 3,951,909 | -1,600 | 0.07 | 5,850,000,000 | 79,235,775 | 20.05 | 2023-03-29 |
| 628 | 2023-03-30 | 3,953,509 | 2,000 | 0.07 | 5,850,000,000 | 78,516,689 | 19.86 | 2023-03-28 |
| 629 | 2023-03-29 | 3,951,509 | 5,400 | 0.07 | 5,850,000,000 | 79,030,180 | 20.00 | 2023-03-27 |
| 630 | 2023-03-28 | 3,946,109 | -42,400 | 0.07 | 5,850,000,000 | 80,106,013 | 20.30 | 2023-03-24 |
| 631 | 2023-03-27 | 3,988,509 | 13,200 | 0.07 | 5,850,000,000 | 80,966,733 | 20.30 | 2023-03-23 |
| 632 | 2023-03-24 | 3,975,309 | 74,200 | 0.07 | 5,850,000,000 | 81,295,069 | 20.45 | 2023-03-22 |
| 633 | 2023-03-23 | 3,901,109 | 8,600 | 0.07 | 5,850,000,000 | 78,022,180 | 20.00 | 2023-03-21 |
| 634 | 2023-03-22 | 3,892,509 | 14,600 | 0.07 | 5,850,000,000 | 78,044,805 | 20.05 | 2023-03-20 |
| 635 | 2023-03-21 | 3,877,909 | 1,219,800 | 0.07 | 5,850,000,000 | 78,139,866 | 20.15 | 2023-03-17 |
| 636 | 2023-03-20 | 2,658,109 | 1,600 | 0.05 | 5,850,000,000 | 53,959,613 | 20.30 | 2023-03-16 |
| 637 | 2023-03-17 | 2,656,509 | -2,200 | 0.05 | 5,850,000,000 | 54,192,784 | 20.40 | 2023-03-15 |
| 638 | 2023-03-16 | 2,658,709 | -1,200 | 0.05 | 5,850,000,000 | 54,104,728 | 20.35 | 2023-03-14 |
| 639 | 2023-03-15 | 2,659,909 | -11,800 | 0.05 | 5,850,000,000 | 55,592,098 | 20.90 | 2023-03-13 |
| 640 | 2023-03-14 | 2,671,709 | -71,200 | 0.05 | 5,850,000,000 | 55,571,547 | 20.80 | 2023-03-10 |
| 641 | 2023-03-13 | 2,742,909 | 124,600 | 0.05 | 5,850,000,000 | 57,601,089 | 21.00 | 2023-03-09 |
| 642 | 2023-03-10 | 2,618,309 | -305,200 | 0.04 | 5,850,000,000 | 55,900,897 | 21.35 | 2023-03-08 |
| 643 | 2023-03-09 | 2,923,509 | -1,224,000 | 0.05 | 5,850,000,000 | 61,832,215 | 21.15 | 2023-03-07 |
| 644 | 2023-03-08 | 4,147,509 | 5,400 | 0.07 | 5,850,000,000 | 88,134,566 | 21.25 | 2023-03-06 |
| 645 | 2023-03-07 | 4,142,109 | 20,200 | 0.07 | 5,850,000,000 | 87,191,394 | 21.05 | 2023-03-03 |
| 646 | 2023-03-06 | 4,121,909 | 200 | 0.07 | 5,850,000,000 | 86,560,089 | 21.00 | 2023-03-02 |
| 647 | 2023-03-03 | 4,121,709 | 47,400 | 0.07 | 5,850,000,000 | 87,174,145 | 21.15 | 2023-03-01 |
| 648 | 2023-03-02 | 4,074,309 | 13,400 | 0.07 | 5,850,000,000 | 84,134,481 | 20.65 | 2023-02-28 |
| 649 | 2023-03-01 | 4,060,909 | -45,800 | 0.07 | 5,850,000,000 | 83,857,771 | 20.65 | 2023-02-27 |
| 650 | 2023-02-28 | 4,106,709 | -590,800 | 0.07 | 5,850,000,000 | 84,598,205 | 20.60 | 2023-02-24 |
| 651 | 2023-02-27 | 4,697,509 | 200 | 0.08 | 5,850,000,000 | 95,359,433 | 20.30 | 2023-02-23 |
| 652 | 2023-02-24 | 4,697,309 | -1,400 | 0.08 | 5,850,000,000 | 97,469,162 | 20.75 | 2023-02-22 |
| 653 | 2023-02-23 | 4,698,709 | -4,400 | 0.08 | 5,850,000,000 | 97,733,147 | 20.80 | 2023-02-21 |
| 654 | 2023-02-22 | 4,703,109 | 73,000 | 0.08 | 5,850,000,000 | 97,824,667 | 20.80 | 2023-02-20 |
| 655 | 2023-02-21 | 4,630,109 | -13,600 | 0.08 | 5,850,000,000 | 96,769,278 | 20.90 | 2023-02-17 |
| 656 | 2023-02-20 | 4,643,709 | 1,000 | 0.08 | 5,850,000,000 | 97,982,260 | 21.10 | 2023-02-16 |
| 657 | 2023-02-17 | 4,642,709 | -200 | 0.08 | 5,850,000,000 | 98,425,431 | 21.20 | 2023-02-15 |
| 658 | 2023-02-15 | 4,642,909 | -111,400 | 0.08 | 5,850,000,000 | 98,893,962 | 21.30 | 2023-02-13 |
| 659 | 2023-02-14 | 4,754,309 | 5,000 | 0.08 | 5,850,000,000 | 102,455,359 | 21.55 | 2023-02-10 |
| 660 | 2023-02-13 | 4,749,309 | 26,000 | 0.08 | 5,850,000,000 | 100,685,351 | 21.20 | 2023-02-09 |
| 661 | 2023-02-10 | 4,723,309 | -21,400 | 0.08 | 5,850,000,000 | 99,189,489 | 21.00 | 2023-02-08 |
| 662 | 2023-02-09 | 4,744,709 | 2,200 | 0.08 | 5,850,000,000 | 100,113,360 | 21.10 | 2023-02-07 |
| 663 | 2023-02-08 | 4,742,509 | -4,800 | 0.08 | 5,850,000,000 | 102,912,445 | 21.70 | 2023-02-06 |
| 664 | 2023-02-07 | 4,747,309 | -1,800 | 0.08 | 5,850,000,000 | 104,440,798 | 22.00 | 2023-02-03 |
| 665 | 2023-02-03 | 4,749,109 | -52,200 | 0.08 | 5,850,000,000 | 103,293,121 | 21.75 | 2023-02-01 |
| 666 | 2023-02-02 | 4,801,309 | 1,000 | 0.08 | 5,850,000,000 | 105,628,798 | 22.00 | 2023-01-31 |
| 667 | 2023-02-01 | 4,800,309 | -69,400 | 0.08 | 5,850,000,000 | 110,167,092 | 22.95 | 2023-01-30 |
| 668 | 2023-01-31 | 4,869,709 | -1,200 | 0.08 | 5,850,000,000 | 111,516,336 | 22.90 | 2023-01-27 |
| 669 | 2023-01-30 | 4,870,909 | -31,800 | 0.08 | 5,850,000,000 | 110,082,543 | 22.60 | 2023-01-26 |
| 670 | 2023-01-27 | 4,902,709 | 531,800 | 0.08 | 5,850,000,000 | 109,085,275 | 22.25 | 2023-01-20 |
| 671 | 2023-01-26 | 4,370,909 | 120,000 | 0.07 | 5,850,000,000 | 95,941,453 | 21.95 | 2023-01-19 |
| 672 | 2023-01-20 | 4,250,909 | -10,600 | 0.07 | 5,850,000,000 | 93,094,907 | 21.90 | 2023-01-18 |
| 673 | 2023-01-19 | 4,261,509 | -400 | 0.07 | 5,850,000,000 | 92,687,821 | 21.75 | 2023-01-17 |
| 674 | 2023-01-18 | 4,261,909 | -17,000 | 0.07 | 5,850,000,000 | 91,417,948 | 21.45 | 2023-01-16 |
| 675 | 2023-01-17 | 4,278,909 | -12,000 | 0.07 | 5,850,000,000 | 91,140,762 | 21.30 | 2023-01-13 |
| 676 | 2023-01-16 | 4,290,909 | 4,400 | 0.07 | 5,850,000,000 | 91,181,816 | 21.25 | 2023-01-12 |
| 677 | 2023-01-13 | 4,286,509 | 10,400 | 0.07 | 5,850,000,000 | 89,802,364 | 20.95 | 2023-01-11 |
| 678 | 2023-01-12 | 4,276,109 | -9,000 | 0.07 | 5,850,000,000 | 91,081,122 | 21.30 | 2023-01-10 |
| 679 | 2023-01-11 | 4,285,109 | 163,800 | 0.07 | 5,850,000,000 | 92,772,610 | 21.65 | 2023-01-09 |
| 680 | 2023-01-10 | 4,121,309 | 130,000 | 0.07 | 5,850,000,000 | 90,874,863 | 22.05 | 2023-01-06 |
| 681 | 2023-01-09 | 3,991,309 | 64,400 | 0.07 | 5,850,000,000 | 86,012,709 | 21.55 | 2023-01-05 |
| 682 | 2023-01-06 | 3,926,909 | 2,400 | 0.07 | 5,850,000,000 | 83,250,471 | 21.20 | 2023-01-04 |
| 683 | 2023-01-05 | 3,924,509 | 7,800 | 0.07 | 5,850,000,000 | 81,041,111 | 20.65 | 2023-01-03 |
| 684 | 2023-01-04 | 3,916,709 | 5,000 | 0.07 | 5,850,000,000 | 77,707,507 | 19.84 | 2022-12-30 |
| 685 | 2023-01-03 | 3,911,709 | 38,800 | 0.07 | 5,850,000,000 | 76,434,794 | 19.54 | 2022-12-29 |
| 686 | 2022-12-30 | 3,872,909 | 90,400 | 0.07 | 5,850,000,000 | 75,754,100 | 19.56 | 2022-12-28 |
| 687 | 2022-12-29 | 3,782,509 | 11,596 | 0.06 | 5,850,000,000 | 74,515,427 | 19.70 | 2022-12-23 |
| 688 | 2022-12-28 | 3,770,913 | 150,400 | 0.06 | 5,850,000,000 | 74,060,731 | 19.64 | 2022-12-22 |
| 689 | 2022-12-22 | 3,620,513 | -2,000 | 0.06 | 5,850,000,000 | 70,093,132 | 19.36 | 2022-12-20 |
| 690 | 2022-12-21 | 3,622,513 | -600 | 0.06 | 5,850,000,000 | 70,566,553 | 19.48 | 2022-12-19 |
| 691 | 2022-12-20 | 3,623,113 | -16,200 | 0.06 | 5,850,000,000 | 69,926,081 | 19.30 | 2022-12-16 |
| 692 | 2022-12-19 | 3,639,313 | -1,200 | 0.06 | 5,850,000,000 | 71,403,321 | 19.62 | 2022-12-15 |
| 693 | 2022-12-16 | 3,640,513 | -54,600 | 0.06 | 5,850,000,000 | 72,810,260 | 20.00 | 2022-12-14 |
| 694 | 2022-12-15 | 3,695,113 | -21,596 | 0.06 | 5,850,000,000 | 74,641,283 | 20.20 | 2022-12-13 |
| 695 | 2022-12-14 | 3,716,709 | -60,000 | 0.06 | 5,850,000,000 | 72,475,826 | 19.50 | 2022-12-12 |
| 696 | 2022-12-13 | 3,776,709 | -15,000 | 0.06 | 5,850,000,000 | 73,419,223 | 19.44 | 2022-12-09 |
| 697 | 2022-12-12 | 3,791,709 | 23,200 | 0.06 | 5,850,000,000 | 70,449,953 | 18.58 | 2022-12-08 |
| 698 | 2022-12-09 | 3,768,509 | -27,400 | 0.06 | 5,850,000,000 | 68,285,383 | 18.12 | 2022-12-07 |
| 699 | 2022-12-08 | 3,795,909 | -15,000 | 0.06 | 5,850,000,000 | 71,514,926 | 18.84 | 2022-12-06 |
| 700 | 2022-12-07 | 3,810,909 | 92,400 | 0.07 | 5,850,000,000 | 71,416,435 | 18.74 | 2022-12-05 |
| 701 | 2022-12-06 | 3,718,509 | -87,800 | 0.06 | 5,850,000,000 | 67,156,273 | 18.06 | 2022-12-02 |
| 702 | 2022-12-05 | 3,806,309 | 64,000 | 0.07 | 5,850,000,000 | 67,904,553 | 17.84 | 2022-12-01 |
| 703 | 2022-12-02 | 3,742,309 | -54,200 | 0.06 | 5,850,000,000 | 65,415,561 | 17.48 | 2022-11-30 |
| 704 | 2022-12-01 | 3,796,509 | 4,600 | 0.06 | 5,850,000,000 | 66,742,628 | 17.58 | 2022-11-29 |
| 705 | 2022-11-30 | 3,791,909 | 5,600 | 0.06 | 5,850,000,000 | 66,510,084 | 17.54 | 2022-11-28 |
| 706 | 2022-11-29 | 3,786,309 | -12,200 | 0.06 | 5,850,000,000 | 66,941,943 | 17.68 | 2022-11-25 |
| 707 | 2022-11-28 | 3,798,509 | 41,200 | 0.06 | 5,850,000,000 | 67,157,639 | 17.68 | 2022-11-24 |
| 708 | 2022-11-25 | 3,757,309 | -30,200 | 0.06 | 5,850,000,000 | 65,001,446 | 17.30 | 2022-11-23 |
| 709 | 2022-11-24 | 3,787,509 | 18,400 | 0.06 | 5,850,000,000 | 65,523,906 | 17.30 | 2022-11-22 |
| 710 | 2022-11-23 | 3,769,109 | 56,200 | 0.06 | 5,850,000,000 | 65,657,879 | 17.42 | 2022-11-21 |
| 711 | 2022-11-22 | 3,712,909 | -19,800 | 0.06 | 5,850,000,000 | 65,198,682 | 17.56 | 2022-11-18 |
| 712 | 2022-11-21 | 3,732,709 | 3,400 | 0.06 | 5,850,000,000 | 66,815,491 | 17.90 | 2022-11-17 |
| 713 | 2022-11-18 | 3,729,309 | -48,400 | 0.06 | 5,850,000,000 | 66,680,045 | 17.88 | 2022-11-16 |
| 714 | 2022-11-17 | 3,777,709 | 10,000 | 0.06 | 5,850,000,000 | 67,016,558 | 17.74 | 2022-11-15 |
| 715 | 2022-11-16 | 3,767,709 | -38,800 | 0.06 | 5,850,000,000 | 66,462,387 | 17.64 | 2022-11-14 |
| 716 | 2022-11-15 | 3,806,509 | 51,400 | 0.07 | 5,850,000,000 | 64,939,044 | 17.06 | 2022-11-11 |
| 717 | 2022-11-14 | 3,755,109 | 2,000 | 0.06 | 5,850,000,000 | 61,208,277 | 16.30 | 2022-11-10 |
| 718 | 2022-11-11 | 3,753,109 | 3,150 | 0.06 | 5,850,000,000 | 60,575,179 | 16.14 | 2022-11-09 |
| 719 | 2022-11-10 | 3,749,959 | -400 | 0.06 | 5,850,000,000 | 60,374,340 | 16.10 | 2022-11-08 |
| 720 | 2022-11-09 | 3,750,359 | 2,200 | 0.06 | 5,850,000,000 | 60,755,816 | 16.20 | 2022-11-07 |
| 721 | 2022-11-08 | 3,748,159 | -2,000 | 0.06 | 5,850,000,000 | 59,445,802 | 15.86 | 2022-11-04 |
| 722 | 2022-11-07 | 3,750,159 | 209,000 | 0.06 | 5,850,000,000 | 56,927,414 | 15.18 | 2022-11-03 |
| 723 | 2022-11-04 | 3,541,159 | 800 | 0.06 | 5,850,000,000 | 54,604,672 | 15.42 | 2022-11-02 |
| 724 | 2022-11-03 | 3,540,359 | 5,000 | 0.06 | 5,850,000,000 | 53,813,457 | 15.20 | 2022-11-01 |
| 725 | 2022-11-02 | 3,535,359 | 1,400 | 0.06 | 5,850,000,000 | 53,313,214 | 15.08 | 2022-10-31 |
| 726 | 2022-11-01 | 3,533,959 | 28,000 | 0.06 | 5,850,000,000 | 54,564,327 | 15.44 | 2022-10-28 |
| 727 | 2022-10-31 | 3,505,959 | 200 | 0.06 | 5,850,000,000 | 54,412,484 | 15.52 | 2022-10-27 |
| 728 | 2022-10-28 | 3,505,759 | -82,600 | 0.06 | 5,850,000,000 | 54,409,380 | 15.52 | 2022-10-26 |
| 729 | 2022-10-27 | 3,588,359 | -90,000 | 0.06 | 5,850,000,000 | 55,547,797 | 15.48 | 2022-10-25 |
| 730 | 2022-10-26 | 3,678,359 | -1,000 | 0.06 | 5,850,000,000 | 58,412,341 | 15.88 | 2022-10-24 |
| 731 | 2022-10-25 | 3,679,359 | 89,000 | 0.06 | 5,850,000,000 | 60,341,488 | 16.40 | 2022-10-21 |
| 732 | 2022-10-21 | 3,590,359 | 54,000 | 0.06 | 5,850,000,000 | 59,887,188 | 16.68 | 2022-10-19 |
| 733 | 2022-10-20 | 3,536,359 | -4,000 | 0.06 | 5,850,000,000 | 60,401,012 | 17.08 | 2022-10-18 |
| 734 | 2022-10-19 | 3,540,359 | -3,200 | 0.06 | 5,850,000,000 | 59,194,802 | 16.72 | 2022-10-17 |
| 735 | 2022-10-18 | 3,543,559 | 7,800 | 0.06 | 5,850,000,000 | 60,027,889 | 16.94 | 2022-10-14 |
| 736 | 2022-10-17 | 3,535,759 | -56,200 | 0.06 | 5,850,000,000 | 60,178,618 | 17.02 | 2022-10-13 |
| 737 | 2022-10-14 | 3,591,959 | -154,000 | 0.06 | 5,850,000,000 | 60,775,946 | 16.92 | 2022-10-12 |
| 738 | 2022-10-13 | 3,745,959 | -92,000 | 0.06 | 5,850,000,000 | 64,055,899 | 17.10 | 2022-10-11 |
| 739 | 2022-10-12 | 3,837,959 | 4,400 | 0.07 | 5,850,000,000 | 66,166,413 | 17.24 | 2022-10-10 |
| 740 | 2022-10-11 | 3,833,559 | 87,000 | 0.07 | 5,850,000,000 | 66,933,940 | 17.46 | 2022-10-07 |
| 741 | 2022-10-10 | 3,746,559 | 55,600 | 0.06 | 5,850,000,000 | 65,939,438 | 17.60 | 2022-10-06 |
| 742 | 2022-10-07 | 3,690,959 | 5,200 | 0.06 | 5,850,000,000 | 64,517,963 | 17.48 | 2022-10-05 |
| 743 | 2022-10-06 | 3,685,759 | 5,400 | 0.06 | 5,850,000,000 | 62,510,473 | 16.96 | 2022-10-03 |
| 744 | 2022-10-05 | 3,680,359 | -61,000 | 0.06 | 5,850,000,000 | 62,198,067 | 16.90 | 2022-09-30 |
| 745 | 2022-10-03 | 3,741,359 | -9,400 | 0.06 | 5,850,000,000 | 62,630,350 | 16.74 | 2022-09-29 |
| 746 | 2022-09-30 | 3,750,759 | 13,200 | 0.06 | 5,850,000,000 | 62,937,736 | 16.78 | 2022-09-28 |
| 747 | 2022-09-29 | 3,737,559 | -2,400 | 0.06 | 5,850,000,000 | 64,809,273 | 17.34 | 2022-09-27 |
| 748 | 2022-09-28 | 3,739,959 | -14,400 | 0.06 | 5,850,000,000 | 65,673,680 | 17.56 | 2022-09-26 |
| 749 | 2022-09-27 | 3,754,359 | -9,600 | 0.06 | 5,850,000,000 | 66,752,503 | 17.78 | 2022-09-23 |
| 750 | 2022-09-26 | 3,763,959 | -66,200 | 0.06 | 5,850,000,000 | 68,805,171 | 18.28 | 2022-09-22 |
| 751 | 2022-09-23 | 3,830,159 | 105,000 | 0.07 | 5,850,000,000 | 71,240,957 | 18.60 | 2022-09-21 |
| 752 | 2022-09-22 | 3,725,159 | 10,000 | 0.06 | 5,850,000,000 | 69,511,467 | 18.66 | 2022-09-20 |
| 753 | 2022-09-21 | 3,715,159 | -118,900 | 0.06 | 5,850,000,000 | 69,324,867 | 18.66 | 2022-09-19 |
| 754 | 2022-09-20 | 3,834,059 | 61,211 | 0.07 | 5,850,000,000 | 70,546,686 | 18.40 | 2022-09-16 |
| 755 | 2022-09-19 | 3,772,848 | 199,000 | 0.06 | 5,850,000,000 | 69,043,118 | 18.30 | 2022-09-15 |
| 756 | 2022-09-15 | 3,573,848 | 18,200 | 0.06 | 5,850,000,000 | 67,474,250 | 18.88 | 2022-09-13 |
| 757 | 2022-09-14 | 3,555,648 | -200 | 0.06 | 5,850,000,000 | 64,997,245 | 18.28 | 2022-09-09 |
| 758 | 2022-09-13 | 3,555,848 | -56,000 | 0.06 | 5,850,000,000 | 64,147,498 | 18.04 | 2022-09-08 |
| 759 | 2022-09-09 | 3,611,848 | -6,800 | 0.06 | 5,850,000,000 | 65,013,264 | 18.00 | 2022-09-07 |
| 760 | 2022-09-08 | 3,618,648 | -48,400 | 0.06 | 5,850,000,000 | 66,366,004 | 18.34 | 2022-09-06 |
| 761 | 2022-09-07 | 3,667,048 | -101,011 | 0.06 | 5,850,000,000 | 66,886,956 | 18.24 | 2022-09-05 |
| 762 | 2022-09-06 | 3,768,059 | -214,000 | 0.06 | 5,850,000,000 | 68,654,035 | 18.22 | 2022-09-02 |
| 763 | 2022-09-05 | 3,982,059 | -400 | 0.07 | 5,850,000,000 | 72,075,268 | 18.10 | 2022-09-01 |
| 764 | 2022-09-02 | 3,982,459 | 600 | 0.07 | 5,850,000,000 | 72,241,806 | 18.14 | 2022-08-31 |
| 765 | 2022-09-01 | 3,981,859 | 2,600 | 0.07 | 5,850,000,000 | 71,753,099 | 18.02 | 2022-08-30 |
| 766 | 2022-08-31 | 3,979,259 | -200 | 0.07 | 5,850,000,000 | 72,183,758 | 18.14 | 2022-08-29 |
| 767 | 2022-08-30 | 3,979,459 | 1,500 | 0.07 | 5,850,000,000 | 72,585,332 | 18.24 | 2022-08-26 |
| 768 | 2022-08-29 | 3,977,959 | 30,400 | 0.07 | 5,850,000,000 | 71,841,940 | 18.06 | 2022-08-25 |
| 769 | 2022-08-26 | 3,947,559 | 8,200 | 0.07 | 5,850,000,000 | 72,003,476 | 18.24 | 2022-08-24 |
| 770 | 2022-08-25 | 3,939,359 | -64,400 | 0.07 | 5,850,000,000 | 72,799,354 | 18.48 | 2022-08-23 |
| 771 | 2022-08-24 | 4,003,759 | 1,000 | 0.07 | 5,850,000,000 | 75,430,820 | 18.84 | 2022-08-22 |
| 772 | 2022-08-23 | 4,002,759 | -4,000 | 0.07 | 5,850,000,000 | 75,732,200 | 18.92 | 2022-08-19 |
| 773 | 2022-08-22 | 4,006,759 | 1,000 | 0.07 | 5,850,000,000 | 75,968,151 | 18.96 | 2022-08-18 |
| 774 | 2022-08-19 | 4,005,759 | 13,200 | 0.07 | 5,850,000,000 | 76,590,112 | 19.12 | 2022-08-17 |
| 775 | 2022-08-18 | 3,992,559 | 13,400 | 0.07 | 5,850,000,000 | 75,539,216 | 18.92 | 2022-08-16 |
| 776 | 2022-08-17 | 3,979,159 | 8,000 | 0.07 | 5,850,000,000 | 74,171,524 | 18.64 | 2022-08-15 |
| 777 | 2022-08-16 | 3,971,159 | 18,800 | 0.07 | 5,850,000,000 | 74,101,827 | 18.66 | 2022-08-12 |
| 778 | 2022-08-15 | 3,952,359 | 1,000 | 0.07 | 5,850,000,000 | 74,304,349 | 18.80 | 2022-08-11 |
| 779 | 2022-08-12 | 3,951,359 | -1,800 | 0.07 | 5,850,000,000 | 73,969,440 | 18.72 | 2022-08-10 |
| 780 | 2022-08-11 | 3,953,159 | 21,600 | 0.07 | 5,850,000,000 | 74,556,579 | 18.86 | 2022-08-09 |
| 781 | 2022-08-10 | 3,931,559 | -1,200 | 0.07 | 5,850,000,000 | 74,070,572 | 18.84 | 2022-08-08 |
| 782 | 2022-08-08 | 3,932,759 | 3,400 | 0.07 | 5,850,000,000 | 72,362,766 | 18.40 | 2022-08-04 |
| 783 | 2022-08-05 | 3,929,359 | 3,200 | 0.07 | 5,850,000,000 | 71,907,270 | 18.30 | 2022-08-03 |
| 784 | 2022-08-04 | 3,926,159 | -2,400 | 0.07 | 5,850,000,000 | 72,633,942 | 18.50 | 2022-08-02 |
| 785 | 2022-08-03 | 3,928,559 | -3,800 | 0.07 | 5,850,000,000 | 73,385,482 | 18.68 | 2022-08-01 |
| 786 | 2022-08-02 | 3,932,359 | 15,000 | 0.07 | 5,850,000,000 | 73,456,466 | 18.68 | 2022-07-29 |
| 787 | 2022-08-01 | 3,917,359 | 800 | 0.07 | 5,850,000,000 | 73,568,002 | 18.78 | 2022-07-28 |
| 788 | 2022-07-29 | 3,916,559 | 200 | 0.07 | 5,850,000,000 | 73,474,647 | 18.76 | 2022-07-27 |
| 789 | 2022-07-28 | 3,916,359 | 1,600 | 0.07 | 5,850,000,000 | 73,862,531 | 18.86 | 2022-07-26 |
| 790 | 2022-07-27 | 3,914,759 | -600 | 0.07 | 5,850,000,000 | 73,127,698 | 18.68 | 2022-07-25 |
| 791 | 2022-07-25 | 3,915,359 | -3,400 | 0.07 | 5,850,000,000 | 72,120,913 | 18.42 | 2022-07-21 |
| 792 | 2022-07-22 | 3,918,759 | -19,400 | 0.07 | 5,850,000,000 | 72,810,542 | 18.58 | 2022-07-20 |
| 793 | 2022-07-21 | 3,938,159 | 2,200 | 0.07 | 5,850,000,000 | 73,170,994 | 18.58 | 2022-07-19 |
| 794 | 2022-07-20 | 3,935,959 | 3,000 | 0.07 | 5,850,000,000 | 73,838,591 | 18.76 | 2022-07-18 |
| 795 | 2022-07-19 | 3,932,959 | -1,600 | 0.07 | 5,850,000,000 | 72,838,401 | 18.52 | 2022-07-15 |
| 796 | 2022-07-18 | 3,934,559 | 200 | 0.07 | 5,850,000,000 | 74,048,400 | 18.82 | 2022-07-14 |
| 797 | 2022-07-15 | 3,934,359 | -3,400 | 0.07 | 5,850,000,000 | 74,280,698 | 18.88 | 2022-07-13 |
| 798 | 2022-07-14 | 3,937,759 | 200 | 0.07 | 5,850,000,000 | 73,872,359 | 18.76 | 2022-07-12 |
| 799 | 2022-07-12 | 3,937,559 | -200 | 0.07 | 5,850,000,000 | 75,128,626 | 19.08 | 2022-07-08 |
| 800 | 2022-07-06 | 3,937,759 | 13,200 | 0.07 | 5,850,000,000 | 74,738,666 | 18.98 | 2022-07-04 |
| 801 | 2022-07-05 | 3,924,559 | -800 | 0.07 | 5,850,000,000 | 76,450,409 | 19.48 | 2022-06-30 |
| 802 | 2022-07-04 | 3,925,359 | -3,200 | 0.07 | 5,850,000,000 | 75,759,429 | 19.30 | 2022-06-29 |
| 803 | 2022-06-30 | 3,928,559 | 800 | 0.07 | 5,850,000,000 | 75,899,760 | 19.32 | 2022-06-28 |
| 804 | 2022-06-29 | 3,927,759 | -20,600 | 0.07 | 5,850,000,000 | 75,020,197 | 19.10 | 2022-06-27 |
| 805 | 2022-06-27 | 3,948,359 | 2,000 | 0.07 | 5,850,000,000 | 74,702,952 | 18.92 | 2022-06-23 |
| 806 | 2022-06-24 | 3,946,359 | -2,200 | 0.07 | 5,850,000,000 | 74,428,331 | 18.86 | 2022-06-22 |
| 807 | 2022-06-23 | 3,948,559 | 3,200 | 0.07 | 5,850,000,000 | 74,706,736 | 18.92 | 2022-06-21 |
| 808 | 2022-06-22 | 3,945,359 | -2,400 | 0.07 | 5,850,000,000 | 73,383,677 | 18.60 | 2022-06-20 |
| 809 | 2022-06-21 | 3,947,759 | 16,600 | 0.07 | 5,850,000,000 | 72,086,079 | 18.26 | 2022-06-17 |
| 810 | 2022-06-20 | 3,931,159 | 3,800 | 0.07 | 5,850,000,000 | 73,748,543 | 18.76 | 2022-06-16 |
| 811 | 2022-06-17 | 3,927,359 | 12,400 | 0.07 | 5,850,000,000 | 74,069,991 | 18.86 | 2022-06-15 |
| 812 | 2022-06-16 | 3,914,959 | 6,000 | 0.07 | 5,850,000,000 | 74,697,418 | 19.08 | 2022-06-14 |
| 813 | 2022-06-15 | 3,908,959 | -9,460 | 0.07 | 5,850,000,000 | 74,973,834 | 19.18 | 2022-06-13 |
| 814 | 2022-06-14 | 3,918,419 | 5,000 | 0.07 | 5,850,000,000 | 76,252,434 | 19.46 | 2022-06-10 |
| 815 | 2022-06-13 | 3,913,419 | 2,600 | 0.07 | 5,850,000,000 | 76,781,281 | 19.62 | 2022-06-09 |
| 816 | 2022-06-10 | 3,910,819 | 39,400 | 0.07 | 5,850,000,000 | 77,199,567 | 19.74 | 2022-06-08 |
| 817 | 2022-06-09 | 3,871,419 | 1,800 | 0.07 | 5,850,000,000 | 76,189,526 | 19.68 | 2022-06-07 |
| 818 | 2022-06-08 | 3,869,619 | 3,400 | 0.07 | 5,850,000,000 | 78,166,304 | 20.20 | 2022-06-06 |
| 819 | 2022-06-07 | 3,866,219 | 2,400 | 0.07 | 5,850,000,000 | 76,937,758 | 19.90 | 2022-06-02 |
| 820 | 2022-06-06 | 3,863,819 | 7,800 | 0.07 | 5,850,000,000 | 76,117,234 | 19.70 | 2022-06-01 |
| 821 | 2022-06-02 | 3,856,019 | 22,200 | 0.07 | 5,850,000,000 | 74,035,565 | 19.20 | 2022-05-31 |
| 822 | 2022-06-01 | 3,833,819 | -400 | 0.07 | 5,850,000,000 | 73,762,678 | 19.24 | 2022-05-30 |
| 823 | 2022-05-31 | 3,834,219 | 2,200 | 0.07 | 5,850,000,000 | 73,463,636 | 19.16 | 2022-05-27 |
| 824 | 2022-05-30 | 3,832,019 | 400 | 0.07 | 5,850,000,000 | 72,655,080 | 18.96 | 2022-05-26 |
| 825 | 2022-05-27 | 3,831,619 | 200 | 0.07 | 5,850,000,000 | 72,800,761 | 19.00 | 2022-05-25 |
| 826 | 2022-05-25 | 3,831,419 | -200 | 0.07 | 5,850,000,000 | 73,716,502 | 19.24 | 2022-05-23 |
| 827 | 2022-05-24 | 3,831,619 | 600 | 0.07 | 5,850,000,000 | 74,026,879 | 19.32 | 2022-05-20 |
| 828 | 2022-05-23 | 3,831,019 | 200 | 0.07 | 5,850,000,000 | 72,329,639 | 18.88 | 2022-05-19 |
| 829 | 2022-05-19 | 3,830,819 | 5,000 | 0.07 | 5,850,000,000 | 72,325,863 | 18.88 | 2022-05-17 |
| 830 | 2022-05-18 | 3,825,819 | 12,000 | 0.07 | 5,850,000,000 | 72,231,463 | 18.88 | 2022-05-16 |
| 831 | 2022-05-16 | 3,813,819 | 11,400 | 0.07 | 5,850,000,000 | 70,174,270 | 18.40 | 2022-05-12 |
| 832 | 2022-05-12 | 3,802,419 | -7,400 | 0.06 | 5,850,000,000 | 70,648,945 | 18.58 | 2022-05-10 |
| 833 | 2022-05-11 | 3,809,819 | -48,200 | 0.07 | 5,850,000,000 | 72,234,168 | 18.96 | 2022-05-06 |
| 834 | 2022-05-10 | 3,858,019 | -200 | 0.07 | 5,850,000,000 | 74,768,408 | 19.38 | 2022-05-05 |
| 835 | 2022-05-06 | 3,858,219 | 1,200 | 0.07 | 5,850,000,000 | 74,386,462 | 19.28 | 2022-05-04 |
| 836 | 2022-05-05 | 3,857,019 | -6,400 | 0.07 | 5,850,000,000 | 73,514,782 | 19.06 | 2022-05-03 |
| 837 | 2022-05-04 | 3,863,419 | 3,400 | 0.07 | 5,850,000,000 | 73,327,693 | 18.98 | 2022-04-29 |
| 838 | 2022-04-29 | 3,860,019 | 4,000 | 0.07 | 5,850,000,000 | 73,494,762 | 19.04 | 2022-04-27 |
| 839 | 2022-04-28 | 3,856,019 | -100 | 0.07 | 5,850,000,000 | 74,961,009 | 19.44 | 2022-04-26 |
| 840 | 2022-04-27 | 3,856,119 | 7,000 | 0.07 | 5,850,000,000 | 75,502,810 | 19.58 | 2022-04-25 |
| 841 | 2022-04-26 | 3,849,119 | -19,400 | 0.07 | 5,850,000,000 | 76,674,450 | 19.92 | 2022-04-22 |
| 842 | 2022-04-25 | 3,868,519 | -600 | 0.07 | 5,850,000,000 | 77,370,380 | 20.00 | 2022-04-21 |
| 843 | 2022-04-22 | 3,869,119 | 5,000 | 0.07 | 5,850,000,000 | 77,072,850 | 19.92 | 2022-04-20 |
| 844 | 2022-04-21 | 3,864,119 | -2,200 | 0.07 | 5,850,000,000 | 77,475,586 | 20.05 | 2022-04-19 |
| 845 | 2022-04-20 | 3,866,319 | 2,000 | 0.07 | 5,850,000,000 | 77,906,328 | 20.15 | 2022-04-14 |
| 846 | 2022-04-19 | 3,864,319 | 7,200 | 0.07 | 5,850,000,000 | 76,977,234 | 19.92 | 2022-04-13 |
| 847 | 2022-04-14 | 3,857,119 | -400 | 0.07 | 5,850,000,000 | 77,142,380 | 20.00 | 2022-04-12 |
| 848 | 2022-04-13 | 3,857,519 | -8,000 | 0.07 | 5,850,000,000 | 77,729,008 | 20.15 | 2022-04-11 |
| 849 | 2022-04-08 | 3,865,519 | -6,000 | 0.07 | 5,850,000,000 | 78,663,312 | 20.35 | 2022-04-06 |
| 850 | 2022-04-07 | 3,871,519 | 9,000 | 0.07 | 5,850,000,000 | 77,043,228 | 19.90 | 2022-04-04 |
| 851 | 2022-04-06 | 3,862,519 | 9,800 | 0.07 | 5,850,000,000 | 75,937,124 | 19.66 | 2022-04-01 |
| 852 | 2022-04-04 | 3,852,719 | -6,000 | 0.07 | 5,850,000,000 | 74,973,912 | 19.46 | 2022-03-31 |
| 853 | 2022-04-01 | 3,858,719 | 11,200 | 0.07 | 5,850,000,000 | 76,942,857 | 19.94 | 2022-03-30 |
| 854 | 2022-03-31 | 3,847,519 | -12,000 | 0.07 | 5,850,000,000 | 79,258,891 | 20.60 | 2022-03-29 |
| 855 | 2022-03-30 | 3,859,519 | -5,200 | 0.07 | 5,850,000,000 | 80,277,995 | 20.80 | 2022-03-28 |
| 856 | 2022-03-29 | 3,864,719 | -13,800 | 0.07 | 5,850,000,000 | 78,647,032 | 20.35 | 2022-03-25 |
| 857 | 2022-03-28 | 3,878,519 | -6,200 | 0.07 | 5,850,000,000 | 79,509,640 | 20.50 | 2022-03-24 |
| 858 | 2022-03-25 | 3,884,719 | 8,400 | 0.07 | 5,850,000,000 | 80,025,211 | 20.60 | 2022-03-23 |
| 859 | 2022-03-23 | 3,876,319 | -6,800 | 0.07 | 5,850,000,000 | 78,883,092 | 20.35 | 2022-03-21 |
| 860 | 2022-03-22 | 3,883,119 | -10,200 | 0.07 | 5,850,000,000 | 80,380,563 | 20.70 | 2022-03-18 |
| 861 | 2022-03-21 | 3,893,319 | 24,000 | 0.07 | 5,850,000,000 | 77,554,914 | 19.92 | 2022-03-17 |
| 862 | 2022-03-18 | 3,869,319 | 94,000 | 0.07 | 5,850,000,000 | 71,582,402 | 18.50 | 2022-03-16 |
| 863 | 2022-03-17 | 3,775,319 | 36,400 | 0.06 | 5,850,000,000 | 69,616,882 | 18.44 | 2022-03-15 |
| 864 | 2022-03-16 | 3,738,919 | -20,400 | 0.06 | 5,850,000,000 | 71,263,796 | 19.06 | 2022-03-14 |
| 865 | 2022-03-15 | 3,759,319 | 88,000 | 0.06 | 5,850,000,000 | 71,427,061 | 19.00 | 2022-03-11 |
| 866 | 2022-03-14 | 3,671,319 | 600 | 0.06 | 5,850,000,000 | 72,692,116 | 19.80 | 2022-03-10 |
| 867 | 2022-03-11 | 3,670,719 | 21,000 | 0.06 | 5,850,000,000 | 70,844,877 | 19.30 | 2022-03-09 |
| 868 | 2022-03-10 | 3,649,719 | -16,200 | 0.06 | 5,850,000,000 | 70,950,537 | 19.44 | 2022-03-08 |
| 869 | 2022-03-09 | 3,665,919 | 74,400 | 0.06 | 5,850,000,000 | 71,558,739 | 19.52 | 2022-03-07 |
| 870 | 2022-03-08 | 3,591,519 | 3,000 | 0.06 | 5,850,000,000 | 70,681,094 | 19.68 | 2022-03-04 |
| 871 | 2022-03-07 | 3,588,519 | 13,600 | 0.06 | 5,850,000,000 | 71,267,987 | 19.86 | 2022-03-03 |
| 872 | 2022-03-04 | 3,574,919 | 24,600 | 0.06 | 5,850,000,000 | 70,282,908 | 19.66 | 2022-03-02 |
| 873 | 2022-03-03 | 3,550,319 | 110,000 | 0.06 | 5,850,000,000 | 70,793,361 | 19.94 | 2022-03-01 |
| 874 | 2022-03-02 | 3,440,319 | -102,800 | 0.06 | 5,850,000,000 | 69,838,476 | 20.30 | 2022-02-28 |
| 875 | 2022-03-01 | 3,543,119 | 17,000 | 0.06 | 5,850,000,000 | 70,720,655 | 19.96 | 2022-02-25 |
| 876 | 2022-02-28 | 3,526,119 | 33,200 | 0.06 | 5,850,000,000 | 71,227,604 | 20.20 | 2022-02-24 |
| 877 | 2022-02-25 | 3,492,919 | -12,600 | 0.06 | 5,850,000,000 | 71,604,840 | 20.50 | 2022-02-23 |
| 878 | 2022-02-24 | 3,505,519 | -3,200 | 0.06 | 5,850,000,000 | 72,213,691 | 20.60 | 2022-02-22 |
| 879 | 2022-02-23 | 3,508,719 | 3,200 | 0.06 | 5,850,000,000 | 72,981,355 | 20.80 | 2022-02-21 |
| 880 | 2022-02-22 | 3,505,519 | -9,400 | 0.06 | 5,850,000,000 | 74,141,727 | 21.15 | 2022-02-18 |
| 881 | 2022-02-21 | 3,514,919 | -2,000 | 0.06 | 5,850,000,000 | 75,395,013 | 21.45 | 2022-02-17 |
| 882 | 2022-02-18 | 3,516,919 | -11,800 | 0.06 | 5,850,000,000 | 75,613,759 | 21.50 | 2022-02-16 |
| 883 | 2022-02-17 | 3,528,719 | 6,400 | 0.06 | 5,850,000,000 | 75,338,151 | 21.35 | 2022-02-15 |
| 884 | 2022-02-16 | 3,522,319 | -13,800 | 0.06 | 5,850,000,000 | 73,968,699 | 21.00 | 2022-02-14 |
| 885 | 2022-02-15 | 3,536,119 | -15,800 | 0.06 | 5,850,000,000 | 74,788,917 | 21.15 | 2022-02-11 |
| 886 | 2022-02-11 | 3,551,919 | -4,600 | 0.06 | 5,850,000,000 | 75,655,875 | 21.30 | 2022-02-09 |
| 887 | 2022-02-10 | 3,556,519 | 10,400 | 0.06 | 5,850,000,000 | 75,576,029 | 21.25 | 2022-02-08 |
| 888 | 2022-02-09 | 3,546,119 | -14,200 | 0.06 | 5,850,000,000 | 75,886,947 | 21.40 | 2022-02-07 |
| 889 | 2022-02-08 | 3,560,319 | -1,000 | 0.06 | 5,850,000,000 | 76,724,874 | 21.55 | 2022-02-04 |
| 890 | 2022-02-07 | 3,561,319 | 4,400 | 0.06 | 5,850,000,000 | 72,472,842 | 20.35 | 2022-01-28 |
| 891 | 2022-02-04 | 3,556,919 | -12,600 | 0.06 | 5,850,000,000 | 72,916,840 | 20.50 | 2022-01-27 |
| 892 | 2022-01-28 | 3,569,519 | 200 | 0.06 | 5,850,000,000 | 73,889,043 | 20.70 | 2022-01-26 |
| 893 | 2022-01-27 | 3,569,319 | -20,600 | 0.06 | 5,850,000,000 | 72,814,108 | 20.40 | 2022-01-25 |
| 894 | 2022-01-26 | 3,589,919 | -51,000 | 0.06 | 5,850,000,000 | 73,593,340 | 20.50 | 2022-01-24 |
| 895 | 2022-01-25 | 3,640,919 | 6,200 | 0.06 | 5,850,000,000 | 74,638,840 | 20.50 | 2022-01-21 |
| 896 | 2022-01-24 | 3,634,719 | 9,000 | 0.06 | 5,850,000,000 | 72,621,686 | 19.98 | 2022-01-20 |
| 897 | 2022-01-21 | 3,625,719 | 7,200 | 0.06 | 5,850,000,000 | 74,327,240 | 20.50 | 2022-01-19 |
| 898 | 2022-01-19 | 3,618,519 | 3,200 | 0.06 | 5,850,000,000 | 73,275,010 | 20.25 | 2022-01-17 |
| 899 | 2022-01-17 | 3,615,319 | 1,000 | 0.06 | 5,850,000,000 | 72,667,912 | 20.10 | 2022-01-13 |
| 900 | 2022-01-14 | 3,614,319 | -3,200 | 0.06 | 5,850,000,000 | 73,009,244 | 20.20 | 2022-01-12 |
| 901 | 2022-01-13 | 3,617,519 | -61,800 | 0.06 | 5,850,000,000 | 74,340,015 | 20.55 | 2022-01-11 |
| 902 | 2022-01-12 | 3,679,319 | -7,800 | 0.06 | 5,850,000,000 | 74,874,142 | 20.35 | 2022-01-10 |
| 903 | 2022-01-11 | 3,687,119 | 500 | 0.06 | 5,850,000,000 | 74,664,160 | 20.25 | 2022-01-07 |
| 904 | 2022-01-10 | 3,686,619 | -1,000 | 0.06 | 5,850,000,000 | 73,658,648 | 19.98 | 2022-01-06 |
| 905 | 2022-01-07 | 3,687,619 | -28,200 | 0.06 | 5,850,000,000 | 75,227,428 | 20.40 | 2022-01-05 |
| 906 | 2022-01-06 | 3,715,819 | -10,600 | 0.06 | 5,850,000,000 | 74,502,171 | 20.05 | 2022-01-04 |
| 907 | 2022-01-05 | 3,726,419 | -26,200 | 0.06 | 5,850,000,000 | 75,273,664 | 20.20 | 2022-01-03 |
| 908 | 2022-01-04 | 3,752,619 | -20,800 | 0.06 | 5,850,000,000 | 72,950,913 | 19.44 | 2021-12-30 |
| 909 | 2021-12-30 | 3,773,419 | 10,200 | 0.06 | 5,850,000,000 | 72,902,455 | 19.32 | 2021-12-28 |
| 910 | 2021-12-29 | 3,763,219 | 1,200 | 0.06 | 5,850,000,000 | 71,501,161 | 19.00 | 2021-12-23 |
| 911 | 2021-12-28 | 3,762,019 | 7,800 | 0.06 | 5,850,000,000 | 70,951,678 | 18.86 | 2021-12-22 |
| 912 | 2021-12-23 | 3,754,219 | -12,000 | 0.06 | 5,850,000,000 | 70,954,739 | 18.90 | 2021-12-21 |
| 913 | 2021-12-22 | 3,766,219 | -16,200 | 0.06 | 5,850,000,000 | 71,030,890 | 18.86 | 2021-12-20 |
| 914 | 2021-12-21 | 3,782,419 | 4,400 | 0.06 | 5,850,000,000 | 72,471,148 | 19.16 | 2021-12-17 |
| 915 | 2021-12-20 | 3,778,019 | 13,200 | 0.06 | 5,850,000,000 | 70,951,197 | 18.78 | 2021-12-16 |
| 916 | 2021-12-17 | 3,764,819 | 7,800 | 0.06 | 5,850,000,000 | 70,552,708 | 18.74 | 2021-12-15 |
| 917 | 2021-12-16 | 3,757,019 | 11,600 | 0.06 | 5,850,000,000 | 70,707,098 | 18.82 | 2021-12-14 |
| 918 | 2021-12-15 | 3,745,419 | 1,600 | 0.06 | 5,850,000,000 | 72,436,403 | 19.34 | 2021-12-13 |
| 919 | 2021-12-14 | 3,743,819 | 7,400 | 0.06 | 5,850,000,000 | 72,854,718 | 19.46 | 2021-12-10 |
| 920 | 2021-12-13 | 3,736,419 | -19,000 | 0.06 | 5,850,000,000 | 73,607,454 | 19.70 | 2021-12-09 |
| 921 | 2021-12-10 | 3,755,419 | -9,800 | 0.06 | 5,850,000,000 | 72,028,936 | 19.18 | 2021-12-08 |
| 922 | 2021-12-09 | 3,765,219 | 14,000 | 0.06 | 5,850,000,000 | 70,936,726 | 18.84 | 2021-12-07 |
| 923 | 2021-12-08 | 3,751,219 | 18,000 | 0.06 | 5,850,000,000 | 69,097,454 | 18.42 | 2021-12-06 |
| 924 | 2021-12-07 | 3,733,219 | 11,400 | 0.06 | 5,850,000,000 | 69,213,880 | 18.54 | 2021-12-03 |
| 925 | 2021-12-06 | 3,721,819 | -26,200 | 0.06 | 5,850,000,000 | 69,672,452 | 18.72 | 2021-12-02 |
| 926 | 2021-12-03 | 3,748,019 | 5,800 | 0.06 | 5,850,000,000 | 69,938,035 | 18.66 | 2021-12-01 |
| 927 | 2021-12-02 | 3,742,219 | 25,800 | 0.06 | 5,850,000,000 | 69,305,896 | 18.52 | 2021-11-30 |
| 928 | 2021-12-01 | 3,716,419 | 26,000 | 0.06 | 5,850,000,000 | 72,098,529 | 19.40 | 2021-11-29 |
| 929 | 2021-11-30 | 3,690,419 | 18,000 | 0.06 | 5,850,000,000 | 72,996,488 | 19.78 | 2021-11-26 |
| 930 | 2021-11-29 | 3,672,419 | 4,800 | 0.06 | 5,850,000,000 | 74,733,727 | 20.35 | 2021-11-25 |
| 931 | 2021-11-26 | 3,667,619 | 33,400 | 0.06 | 5,850,000,000 | 75,552,951 | 20.60 | 2021-11-24 |
| 932 | 2021-11-25 | 3,634,219 | -20,000 | 0.06 | 5,850,000,000 | 74,683,200 | 20.55 | 2021-11-23 |
| 933 | 2021-11-24 | 3,654,219 | 17,400 | 0.06 | 5,850,000,000 | 76,373,177 | 20.90 | 2021-11-22 |
| 934 | 2021-11-23 | 3,636,819 | -14,800 | 0.06 | 5,850,000,000 | 76,373,199 | 21.00 | 2021-11-19 |
| 935 | 2021-11-22 | 3,651,619 | -1,200 | 0.06 | 5,850,000,000 | 75,405,932 | 20.65 | 2021-11-18 |
| 936 | 2021-11-19 | 3,652,819 | -3,200 | 0.06 | 5,850,000,000 | 76,891,840 | 21.05 | 2021-11-17 |
| 937 | 2021-11-18 | 3,656,019 | 9,600 | 0.06 | 5,850,000,000 | 76,227,996 | 20.85 | 2021-11-16 |
| 938 | 2021-11-17 | 3,646,419 | 8,600 | 0.06 | 5,850,000,000 | 76,939,441 | 21.10 | 2021-11-15 |
| 939 | 2021-11-16 | 3,637,819 | -200 | 0.06 | 5,850,000,000 | 76,939,872 | 21.15 | 2021-11-12 |
| 940 | 2021-11-15 | 3,638,019 | 17,000 | 0.06 | 5,850,000,000 | 78,035,508 | 21.45 | 2021-11-11 |
| 941 | 2021-11-12 | 3,621,019 | 7,800 | 0.06 | 5,850,000,000 | 75,679,297 | 20.90 | 2021-11-10 |
| 942 | 2021-11-11 | 3,613,219 | -400 | 0.06 | 5,850,000,000 | 74,612,972 | 20.65 | 2021-11-09 |
| 943 | 2021-11-09 | 3,613,619 | -7,800 | 0.06 | 5,850,000,000 | 74,440,551 | 20.60 | 2021-11-05 |
| 944 | 2021-11-08 | 3,621,419 | 25,600 | 0.06 | 5,850,000,000 | 74,420,160 | 20.55 | 2021-11-04 |
| 945 | 2021-11-05 | 3,595,819 | 4,200 | 0.06 | 5,850,000,000 | 74,073,871 | 20.60 | 2021-11-03 |
| 946 | 2021-11-04 | 3,591,619 | -13,200 | 0.06 | 5,850,000,000 | 74,166,932 | 20.65 | 2021-11-02 |
| 947 | 2021-11-03 | 3,604,819 | 200 | 0.06 | 5,850,000,000 | 75,520,958 | 20.95 | 2021-11-01 |
| 948 | 2021-11-02 | 3,604,619 | -200 | 0.06 | 5,850,000,000 | 75,156,306 | 20.85 | 2021-10-29 |
| 949 | 2021-11-01 | 3,604,819 | 1,000 | 0.06 | 5,850,000,000 | 76,241,922 | 21.15 | 2021-10-28 |
| 950 | 2021-10-29 | 3,603,819 | 5,400 | 0.06 | 5,850,000,000 | 76,040,581 | 21.10 | 2021-10-27 |
| 951 | 2021-10-28 | 3,598,419 | 3,600 | 0.06 | 5,850,000,000 | 76,106,562 | 21.15 | 2021-10-26 |
| 952 | 2021-10-27 | 3,594,819 | -11,800 | 0.06 | 5,850,000,000 | 76,030,422 | 21.15 | 2021-10-25 |
| 953 | 2021-10-26 | 3,606,619 | 1,200 | 0.06 | 5,850,000,000 | 77,001,316 | 21.35 | 2021-10-22 |
| 954 | 2021-10-25 | 3,605,419 | -21,800 | 0.06 | 5,850,000,000 | 77,155,967 | 21.40 | 2021-10-21 |
| 955 | 2021-10-22 | 3,627,219 | 3,400 | 0.06 | 5,850,000,000 | 77,259,765 | 21.30 | 2021-10-20 |
| 956 | 2021-10-21 | 3,623,819 | 66,400 | 0.06 | 5,850,000,000 | 76,462,581 | 21.10 | 2021-10-19 |
| 957 | 2021-10-20 | 3,557,419 | 37,800 | 0.06 | 5,850,000,000 | 74,350,057 | 20.90 | 2021-10-18 |
| 958 | 2021-10-19 | 3,519,619 | 17,600 | 0.06 | 5,850,000,000 | 73,560,037 | 20.90 | 2021-10-15 |
| 959 | 2021-10-18 | 3,502,019 | 7,000 | 0.06 | 5,850,000,000 | 71,791,390 | 20.50 | 2021-10-12 |
| 960 | 2021-10-15 | 3,495,019 | 1,400 | 0.06 | 5,850,000,000 | 70,774,135 | 20.25 | 2021-10-11 |
| 961 | 2021-10-12 | 3,493,619 | 5,000 | 0.06 | 5,850,000,000 | 72,492,594 | 20.75 | 2021-10-08 |
| 962 | 2021-10-11 | 3,488,619 | -5,600 | 0.06 | 5,850,000,000 | 72,388,844 | 20.75 | 2021-10-07 |
| 963 | 2021-10-08 | 3,494,219 | 115,400 | 0.06 | 5,850,000,000 | 69,534,958 | 19.90 | 2021-10-06 |
| 964 | 2021-10-07 | 3,378,819 | 3,000 | 0.06 | 5,850,000,000 | 67,170,922 | 19.88 | 2021-10-05 |
| 965 | 2021-10-06 | 3,375,819 | -76,400 | 0.06 | 5,850,000,000 | 67,853,962 | 20.10 | 2021-10-04 |
| 966 | 2021-10-05 | 3,452,219 | 106,000 | 0.06 | 5,850,000,000 | 67,387,315 | 19.52 | 2021-09-30 |
| 967 | 2021-10-04 | 3,346,219 | -31,600 | 0.06 | 5,850,000,000 | 65,987,439 | 19.72 | 2021-09-29 |
| 968 | 2021-09-30 | 3,377,819 | 30,000 | 0.06 | 5,850,000,000 | 65,935,027 | 19.52 | 2021-09-28 |
| 969 | 2021-09-29 | 3,347,819 | 1,000 | 0.06 | 5,850,000,000 | 64,679,863 | 19.32 | 2021-09-27 |
| 970 | 2021-09-28 | 3,346,819 | 4,800 | 0.06 | 5,850,000,000 | 64,593,607 | 19.30 | 2021-09-24 |
| 971 | 2021-09-27 | 3,342,019 | 179,000 | 0.06 | 5,850,000,000 | 66,506,178 | 19.90 | 2021-09-23 |
| 972 | 2021-09-24 | 3,163,019 | 60,800 | 0.05 | 5,850,000,000 | 60,983,006 | 19.28 | 2021-09-21 |
| 973 | 2021-09-23 | 3,102,219 | -19,200 | 0.05 | 5,850,000,000 | 59,252,383 | 19.10 | 2021-09-20 |
| 974 | 2021-09-21 | 3,121,419 | 102,000 | 0.05 | 5,850,000,000 | 61,991,381 | 19.86 | 2021-09-17 |
| 975 | 2021-09-20 | 3,019,419 | -2,400 | 0.05 | 5,850,000,000 | 60,146,826 | 19.92 | 2021-09-16 |
| 976 | 2021-09-17 | 3,021,819 | -200 | 0.05 | 5,850,000,000 | 61,342,926 | 20.30 | 2021-09-15 |
| 977 | 2021-09-16 | 3,022,019 | 2,000 | 0.05 | 5,850,000,000 | 61,649,188 | 20.40 | 2021-09-14 |
| 978 | 2021-09-15 | 3,020,019 | 6,950 | 0.05 | 5,850,000,000 | 61,457,387 | 20.35 | 2021-09-13 |
| 979 | 2021-09-14 | 3,013,069 | -5,600 | 0.05 | 5,850,000,000 | 62,219,875 | 20.65 | 2021-09-10 |
| 980 | 2021-09-13 | 3,018,669 | -9,800 | 0.05 | 5,850,000,000 | 61,731,781 | 20.45 | 2021-09-09 |
| 981 | 2021-09-10 | 3,028,469 | 22,800 | 0.05 | 5,850,000,000 | 61,932,191 | 20.45 | 2021-09-08 |
| 982 | 2021-09-09 | 3,005,669 | 35,600 | 0.05 | 5,850,000,000 | 61,465,931 | 20.45 | 2021-09-07 |
| 983 | 2021-09-08 | 2,970,069 | 12,200 | 0.05 | 5,850,000,000 | 61,480,428 | 20.70 | 2021-09-06 |
| 984 | 2021-09-07 | 2,957,869 | 19,000 | 0.05 | 5,850,000,000 | 62,115,249 | 21.00 | 2021-09-03 |
| 985 | 2021-09-06 | 2,938,869 | 4,200 | 0.05 | 5,850,000,000 | 62,597,910 | 21.30 | 2021-09-02 |
| 986 | 2021-09-03 | 2,934,669 | -6,600 | 0.05 | 5,850,000,000 | 63,682,317 | 21.70 | 2021-09-01 |
| 987 | 2021-09-02 | 2,941,269 | 42,600 | 0.05 | 5,850,000,000 | 61,913,712 | 21.05 | 2021-08-31 |
| 988 | 2021-09-01 | 2,898,669 | 1,600 | 0.05 | 5,850,000,000 | 63,046,051 | 21.75 | 2021-08-30 |
| 989 | 2021-08-31 | 2,897,069 | 1,000 | 0.05 | 5,850,000,000 | 63,445,811 | 21.90 | 2021-08-27 |
| 990 | 2021-08-30 | 2,896,069 | -3,000 | 0.05 | 5,850,000,000 | 62,555,090 | 21.60 | 2021-08-26 |
| 991 | 2021-08-27 | 2,899,069 | 11,000 | 0.05 | 5,850,000,000 | 63,779,518 | 22.00 | 2021-08-25 |
| 992 | 2021-08-26 | 2,888,069 | -5,898 | 0.05 | 5,850,000,000 | 64,403,939 | 22.30 | 2021-08-24 |
| 993 | 2021-08-25 | 2,893,967 | 6,800 | 0.05 | 5,850,000,000 | 63,088,481 | 21.80 | 2021-08-23 |
| 994 | 2021-08-24 | 2,887,167 | 2,800 | 0.05 | 5,850,000,000 | 64,528,182 | 22.35 | 2021-08-20 |
| 995 | 2021-08-23 | 2,884,367 | -7,400 | 0.05 | 5,850,000,000 | 64,898,258 | 22.50 | 2021-08-19 |
| 996 | 2021-08-20 | 2,891,767 | -17,800 | 0.05 | 5,850,000,000 | 65,932,288 | 22.80 | 2021-08-18 |
| 997 | 2021-08-19 | 2,909,567 | 21,800 | 0.05 | 5,850,000,000 | 66,338,128 | 22.80 | 2021-08-17 |
| 998 | 2021-08-18 | 2,887,767 | 4,400 | 0.05 | 5,850,000,000 | 63,964,039 | 22.15 | 2021-08-16 |
| 999 | 2021-08-17 | 2,883,367 | -7,600 | 0.05 | 5,850,000,000 | 63,434,074 | 22.00 | 2021-08-13 |
| 1000 | 2021-08-16 | 2,890,967 | 24,800 | 0.05 | 5,850,000,000 | 62,878,532 | 21.75 | 2021-08-12 |
| 1001 | 2021-08-12 | 2,866,167 | 6,800 | 0.05 | 5,850,000,000 | 63,198,982 | 22.05 | 2021-08-10 |
| 1002 | 2021-08-11 | 2,859,367 | -1,200 | 0.05 | 5,850,000,000 | 64,049,821 | 22.40 | 2021-08-09 |
| 1003 | 2021-08-10 | 2,860,567 | 3,000 | 0.05 | 5,850,000,000 | 63,218,531 | 22.10 | 2021-08-06 |
| 1004 | 2021-08-09 | 2,857,567 | 400 | 0.05 | 5,850,000,000 | 63,152,231 | 22.10 | 2021-08-05 |
| 1005 | 2021-08-06 | 2,857,167 | 7,200 | 0.05 | 5,850,000,000 | 64,286,258 | 22.50 | 2021-08-04 |
| 1006 | 2021-08-05 | 2,849,967 | -1,800 | 0.05 | 5,850,000,000 | 63,839,261 | 22.40 | 2021-08-03 |
| 1007 | 2021-08-04 | 2,851,767 | 3,600 | 0.05 | 5,850,000,000 | 63,879,581 | 22.40 | 2021-08-02 |
| 1008 | 2021-08-03 | 2,848,167 | 200 | 0.05 | 5,850,000,000 | 62,944,491 | 22.10 | 2021-07-30 |
| 1009 | 2021-08-02 | 2,847,967 | -5,000 | 0.05 | 5,850,000,000 | 63,224,867 | 22.20 | 2021-07-29 |
| 1010 | 2021-07-30 | 2,852,967 | 1,800 | 0.05 | 5,850,000,000 | 62,479,977 | 21.90 | 2021-07-28 |
| 1011 | 2021-07-29 | 2,851,167 | 8,800 | 0.05 | 5,850,000,000 | 63,295,907 | 22.20 | 2021-07-27 |
| 1012 | 2021-07-28 | 2,842,367 | 1,600 | 0.05 | 5,850,000,000 | 64,379,613 | 22.65 | 2021-07-26 |
| 1013 | 2021-07-27 | 2,840,767 | 200 | 0.05 | 5,850,000,000 | 65,337,641 | 23.00 | 2021-07-23 |
| 1014 | 2021-07-26 | 2,840,567 | -1,000 | 0.05 | 5,850,000,000 | 66,611,296 | 23.45 | 2021-07-22 |
| 1015 | 2021-07-23 | 2,841,567 | 200 | 0.05 | 5,850,000,000 | 65,213,963 | 22.95 | 2021-07-21 |
| 1016 | 2021-07-22 | 2,841,367 | -66,000 | 0.05 | 5,850,000,000 | 66,061,783 | 23.25 | 2021-07-20 |
| 1017 | 2021-07-21 | 2,907,367 | -5,800 | 0.05 | 5,850,000,000 | 66,287,968 | 22.80 | 2021-07-19 |
| 1018 | 2021-07-20 | 2,913,167 | 11,000 | 0.05 | 5,850,000,000 | 67,439,816 | 23.15 | 2021-07-16 |
| 1019 | 2021-07-19 | 2,902,167 | 400 | 0.05 | 5,850,000,000 | 65,153,649 | 22.45 | 2021-07-15 |
| 1020 | 2021-07-16 | 2,901,767 | 4,800 | 0.05 | 5,850,000,000 | 64,854,492 | 22.35 | 2021-07-14 |
| 1021 | 2021-07-15 | 2,896,967 | 1,800 | 0.05 | 5,850,000,000 | 65,905,999 | 22.75 | 2021-07-13 |
| 1022 | 2021-07-14 | 2,895,167 | -2,600 | 0.05 | 5,850,000,000 | 66,009,808 | 22.80 | 2021-07-12 |
| 1023 | 2021-07-13 | 2,897,767 | 69,200 | 0.05 | 5,850,000,000 | 64,765,092 | 22.35 | 2021-07-09 |
| 1024 | 2021-07-12 | 2,828,567 | 3,400 | 0.05 | 5,850,000,000 | 64,774,184 | 22.90 | 2021-07-08 |
| 1025 | 2021-07-09 | 2,825,167 | -1,800 | 0.05 | 5,850,000,000 | 65,685,133 | 23.25 | 2021-07-07 |
| 1026 | 2021-07-06 | 2,826,967 | 1,865 | 0.05 | 5,850,000,000 | 64,878,893 | 22.95 | 2021-07-02 |
| 1027 | 2021-07-05 | 2,825,102 | 9,400 | 0.05 | 5,850,000,000 | 65,401,111 | 23.15 | 2021-06-30 |
| 1028 | 2021-07-02 | 2,815,702 | -200 | 0.05 | 5,850,000,000 | 64,901,931 | 23.05 | 2021-06-29 |
| 1029 | 2021-06-30 | 2,815,902 | 400 | 0.05 | 5,850,000,000 | 65,328,926 | 23.20 | 2021-06-28 |
| 1030 | 2021-06-29 | 2,815,502 | 6,000 | 0.05 | 5,850,000,000 | 65,741,972 | 23.35 | 2021-06-25 |
| 1031 | 2021-06-25 | 2,809,502 | -3,600 | 0.05 | 5,850,000,000 | 66,304,247 | 23.60 | 2021-06-23 |
| 1032 | 2021-06-24 | 2,813,102 | 33,800 | 0.05 | 5,850,000,000 | 67,233,138 | 23.90 | 2021-06-22 |
| 1033 | 2021-06-23 | 2,779,302 | 1,600 | 0.05 | 5,850,000,000 | 66,147,388 | 23.80 | 2021-06-21 |
| 1034 | 2021-06-22 | 2,777,702 | 9,400 | 0.05 | 5,850,000,000 | 65,831,537 | 23.70 | 2021-06-18 |
| 1035 | 2021-06-21 | 2,768,302 | 200 | 0.05 | 5,850,000,000 | 65,331,927 | 23.60 | 2021-06-17 |
| 1036 | 2021-06-18 | 2,768,102 | 20,200 | 0.05 | 5,850,000,000 | 64,635,182 | 23.35 | 2021-06-16 |
| 1037 | 2021-06-17 | 2,747,902 | 400 | 0.05 | 5,850,000,000 | 64,163,512 | 23.35 | 2021-06-15 |
| 1038 | 2021-06-16 | 2,747,502 | -600 | 0.05 | 5,850,000,000 | 65,253,173 | 23.75 | 2021-06-11 |
| 1039 | 2021-06-15 | 2,748,102 | -2,800 | 0.05 | 5,850,000,000 | 65,130,017 | 23.70 | 2021-06-10 |
| 1040 | 2021-06-11 | 2,750,902 | 1,000 | 0.05 | 5,850,000,000 | 63,820,926 | 23.20 | 2021-06-09 |
| 1041 | 2021-06-10 | 2,749,902 | -2,000 | 0.05 | 5,850,000,000 | 63,385,241 | 23.05 | 2021-06-08 |
| 1042 | 2021-06-09 | 2,751,902 | 2,000 | 0.05 | 5,850,000,000 | 63,293,746 | 23.00 | 2021-06-07 |
| 1043 | 2021-06-08 | 2,749,902 | -7,600 | 0.05 | 5,850,000,000 | 62,697,766 | 22.80 | 2021-06-04 |
| 1044 | 2021-06-07 | 2,757,502 | -2,000 | 0.05 | 5,850,000,000 | 63,836,171 | 23.15 | 2021-06-03 |
| 1045 | 2021-06-04 | 2,759,502 | 3,200 | 0.05 | 5,850,000,000 | 63,330,571 | 22.95 | 2021-06-02 |
| 1046 | 2021-06-03 | 2,756,302 | 53,400 | 0.05 | 5,850,000,000 | 61,741,165 | 22.40 | 2021-06-01 |
| 1047 | 2021-06-02 | 2,702,902 | 10,800 | 0.05 | 5,850,000,000 | 61,761,311 | 22.85 | 2021-05-31 |
| 1048 | 2021-06-01 | 2,692,102 | 2,200 | 0.05 | 5,850,000,000 | 62,995,187 | 23.40 | 2021-05-28 |
| 1049 | 2021-05-31 | 2,689,902 | 2,000 | 0.05 | 5,850,000,000 | 63,212,697 | 23.50 | 2021-05-27 |
| 1050 | 2021-05-28 | 2,687,902 | 400 | 0.05 | 5,850,000,000 | 63,703,277 | 23.70 | 2021-05-26 |
| 1051 | 2021-05-26 | 2,687,502 | 1,600 | 0.05 | 5,850,000,000 | 61,812,546 | 23.00 | 2021-05-24 |
| 1052 | 2021-05-25 | 2,685,902 | 400 | 0.05 | 5,850,000,000 | 61,910,041 | 23.05 | 2021-05-21 |
| 1053 | 2021-05-24 | 2,685,502 | 10,200 | 0.05 | 5,850,000,000 | 61,632,271 | 22.95 | 2021-05-20 |
| 1054 | 2021-05-20 | 2,675,302 | 13,400 | 0.05 | 5,850,000,000 | 60,996,886 | 22.80 | 2021-05-17 |
| 1055 | 2021-05-18 | 2,661,902 | 7,000 | 0.05 | 5,850,000,000 | 60,425,175 | 22.70 | 2021-05-14 |
| 1056 | 2021-05-17 | 2,654,902 | -31,600 | 0.05 | 5,850,000,000 | 60,399,021 | 22.75 | 2021-05-13 |
| 1057 | 2021-05-14 | 2,686,502 | -1,200 | 0.05 | 5,850,000,000 | 61,252,246 | 22.80 | 2021-05-12 |
| 1058 | 2021-05-12 | 2,687,702 | -9,400 | 0.05 | 5,850,000,000 | 61,548,376 | 22.90 | 2021-05-10 |
| 1059 | 2021-05-11 | 2,697,102 | 9,000 | 0.05 | 5,850,000,000 | 61,493,926 | 22.80 | 2021-05-07 |
| 1060 | 2021-05-10 | 2,688,102 | -65,800 | 0.05 | 5,850,000,000 | 60,751,105 | 22.60 | 2021-05-06 |
| 1061 | 2021-05-07 | 2,753,902 | 4,200 | 0.05 | 5,850,000,000 | 62,788,966 | 22.80 | 2021-05-05 |
| 1062 | 2021-05-06 | 2,749,702 | 2,000 | 0.05 | 5,850,000,000 | 63,105,661 | 22.95 | 2021-05-04 |
| 1063 | 2021-05-05 | 2,747,702 | 10,600 | 0.05 | 5,850,000,000 | 62,784,991 | 22.85 | 2021-05-03 |
| 1064 | 2021-05-04 | 2,737,102 | -1,600 | 0.05 | 5,850,000,000 | 63,500,766 | 23.20 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,738,702 | -10,000 | 0.05 | 5,850,000,000 | 63,537,886 | 23.20 | 2021-04-29 |
| 1066 | 2021-04-30 | 2,748,702 | -600 | 0.05 | 5,850,000,000 | 64,044,757 | 23.30 | 2021-04-28 |
| 1067 | 2021-04-29 | 2,749,302 | 200 | 0.05 | 5,850,000,000 | 64,746,062 | 23.55 | 2021-04-27 |
| 1068 | 2021-04-28 | 2,749,102 | -1,000 | 0.05 | 5,850,000,000 | 65,291,173 | 23.75 | 2021-04-26 |
| 1069 | 2021-04-26 | 2,750,102 | -800 | 0.05 | 5,850,000,000 | 65,452,428 | 23.80 | 2021-04-22 |
| 1070 | 2021-04-23 | 2,750,902 | -4,950 | 0.05 | 5,850,000,000 | 65,333,923 | 23.75 | 2021-04-21 |
| 1071 | 2021-04-22 | 2,755,852 | -80,400 | 0.05 | 5,850,000,000 | 65,589,278 | 23.80 | 2021-04-20 |
| 1072 | 2021-04-21 | 2,836,252 | 6,800 | 0.05 | 5,850,000,000 | 66,368,297 | 23.40 | 2021-04-19 |
| 1073 | 2021-04-19 | 2,829,452 | 2,600 | 0.05 | 5,850,000,000 | 66,633,595 | 23.55 | 2021-04-15 |
| 1074 | 2021-04-16 | 2,826,852 | 19,200 | 0.05 | 5,850,000,000 | 66,713,707 | 23.60 | 2021-04-14 |
| 1075 | 2021-04-15 | 2,807,652 | 400 | 0.05 | 5,850,000,000 | 65,839,439 | 23.45 | 2021-04-13 |
| 1076 | 2021-04-13 | 2,807,252 | 600 | 0.05 | 5,850,000,000 | 66,251,147 | 23.60 | 2021-04-09 |
| 1077 | 2021-04-12 | 2,806,652 | 600 | 0.05 | 5,850,000,000 | 66,377,320 | 23.65 | 2021-04-08 |
| 1078 | 2021-04-09 | 2,806,052 | 2,000 | 0.05 | 5,850,000,000 | 66,363,130 | 23.65 | 2021-04-07 |
| 1079 | 2021-04-08 | 2,804,052 | 2,400 | 0.05 | 5,850,000,000 | 66,315,830 | 23.65 | 2021-04-01 |
| 1080 | 2021-04-07 | 2,801,652 | -4,000 | 0.05 | 5,850,000,000 | 67,379,731 | 24.05 | 2021-03-31 |
| 1081 | 2021-04-01 | 2,805,652 | 1,200 | 0.05 | 5,850,000,000 | 68,457,909 | 24.40 | 2021-03-30 |
| 1082 | 2021-03-31 | 2,804,452 | 1,800 | 0.05 | 5,850,000,000 | 67,447,071 | 24.05 | 2021-03-29 |
| 1083 | 2021-03-30 | 2,802,652 | 600 | 0.05 | 5,850,000,000 | 66,422,852 | 23.70 | 2021-03-26 |
| 1084 | 2021-03-29 | 2,802,052 | 12,200 | 0.05 | 5,850,000,000 | 65,287,812 | 23.30 | 2021-03-25 |
| 1085 | 2021-03-26 | 2,789,852 | -10,400 | 0.05 | 5,850,000,000 | 65,561,522 | 23.50 | 2021-03-24 |
| 1086 | 2021-03-24 | 2,800,252 | 3,200 | 0.05 | 5,850,000,000 | 66,505,985 | 23.75 | 2021-03-22 |
| 1087 | 2021-03-23 | 2,797,052 | -5,800 | 0.05 | 5,850,000,000 | 66,429,985 | 23.75 | 2021-03-19 |
| 1088 | 2021-03-22 | 2,802,852 | 2,000 | 0.05 | 5,850,000,000 | 68,529,731 | 24.45 | 2021-03-18 |
| 1089 | 2021-03-18 | 2,800,852 | 1,600 | 0.05 | 5,850,000,000 | 69,461,130 | 24.80 | 2021-03-16 |
| 1090 | 2021-03-16 | 2,799,252 | 4,200 | 0.05 | 5,850,000,000 | 68,861,599 | 24.60 | 2021-03-12 |
| 1091 | 2021-03-15 | 2,795,052 | -600 | 0.05 | 5,850,000,000 | 69,317,290 | 24.80 | 2021-03-11 |
| 1092 | 2021-03-12 | 2,795,652 | 30,200 | 0.05 | 5,850,000,000 | 69,332,170 | 24.80 | 2021-03-10 |
| 1093 | 2021-03-11 | 2,765,452 | -7,400 | 0.05 | 5,850,000,000 | 69,136,300 | 25.00 | 2021-03-09 |
| 1094 | 2021-03-10 | 2,772,852 | 29,200 | 0.05 | 5,850,000,000 | 67,518,946 | 24.35 | 2021-03-08 |
| 1095 | 2021-03-09 | 2,743,652 | -9,800 | 0.05 | 5,850,000,000 | 67,356,657 | 24.55 | 2021-03-05 |
| 1096 | 2021-03-08 | 2,753,452 | -84,000 | 0.05 | 5,850,000,000 | 67,184,229 | 24.40 | 2021-03-04 |
| 1097 | 2021-03-05 | 2,837,452 | 2,400 | 0.05 | 5,850,000,000 | 70,226,937 | 24.75 | 2021-03-03 |
| 1098 | 2021-03-04 | 2,835,052 | 8,600 | 0.05 | 5,850,000,000 | 68,891,764 | 24.30 | 2021-03-02 |
| 1099 | 2021-03-03 | 2,826,452 | 7,600 | 0.05 | 5,850,000,000 | 68,258,816 | 24.15 | 2021-03-01 |
| 1100 | 2021-03-02 | 2,818,852 | -27,200 | 0.05 | 5,850,000,000 | 70,330,357 | 24.95 | 2021-02-26 |
| 1101 | 2021-03-01 | 2,846,052 | 10,800 | 0.05 | 5,850,000,000 | 69,585,971 | 24.45 | 2021-02-25 |
| 1102 | 2021-02-26 | 2,835,252 | 11,800 | 0.05 | 5,850,000,000 | 67,478,998 | 23.80 | 2021-02-24 |
| 1103 | 2021-02-25 | 2,823,452 | 11,800 | 0.05 | 5,850,000,000 | 67,762,848 | 24.00 | 2021-02-23 |
| 1104 | 2021-02-24 | 2,811,652 | -5,400 | 0.05 | 5,850,000,000 | 66,354,987 | 23.60 | 2021-02-22 |
| 1105 | 2021-02-23 | 2,817,052 | -1,400 | 0.05 | 5,850,000,000 | 65,778,164 | 23.35 | 2021-02-19 |
| 1106 | 2021-02-22 | 2,818,452 | 2,800 | 0.05 | 5,850,000,000 | 65,247,164 | 23.15 | 2021-02-18 |
| 1107 | 2021-02-19 | 2,815,652 | 2,000 | 0.05 | 5,850,000,000 | 66,871,735 | 23.75 | 2021-02-17 |
| 1108 | 2021-02-18 | 2,813,652 | 104,000 | 0.05 | 5,850,000,000 | 66,402,187 | 23.60 | 2021-02-16 |
| 1109 | 2021-02-17 | 2,709,652 | -17,000 | 0.05 | 5,850,000,000 | 60,560,722 | 22.35 | 2021-02-10 |
| 1110 | 2021-02-16 | 2,726,652 | 3,000 | 0.05 | 5,850,000,000 | 60,259,009 | 22.10 | 2021-02-09 |
| 1111 | 2021-02-10 | 2,723,652 | -1,000 | 0.05 | 5,850,000,000 | 60,056,527 | 22.05 | 2021-02-08 |
| 1112 | 2021-02-09 | 2,724,652 | -1,200 | 0.05 | 5,850,000,000 | 60,214,809 | 22.10 | 2021-02-05 |
| 1113 | 2021-02-08 | 2,725,852 | 5,000 | 0.05 | 5,850,000,000 | 61,059,085 | 22.40 | 2021-02-04 |
| 1114 | 2021-02-05 | 2,720,852 | 5,000 | 0.05 | 5,850,000,000 | 60,266,872 | 22.15 | 2021-02-03 |
| 1115 | 2021-02-04 | 2,715,852 | 44,400 | 0.05 | 5,850,000,000 | 60,970,877 | 22.45 | 2021-02-02 |
| 1116 | 2021-02-03 | 2,671,452 | -4,200 | 0.05 | 5,850,000,000 | 60,775,533 | 22.75 | 2021-02-01 |
| 1117 | 2021-02-01 | 2,675,652 | -24,600 | 0.05 | 5,850,000,000 | 61,406,213 | 22.95 | 2021-01-28 |
| 1118 | 2021-01-29 | 2,700,252 | -4,000 | 0.05 | 5,850,000,000 | 62,780,859 | 23.25 | 2021-01-27 |
| 1119 | 2021-01-28 | 2,704,252 | -1,400 | 0.05 | 5,850,000,000 | 63,144,284 | 23.35 | 2021-01-26 |
| 1120 | 2021-01-27 | 2,705,652 | 3,800 | 0.05 | 5,850,000,000 | 63,041,692 | 23.30 | 2021-01-25 |
| 1121 | 2021-01-26 | 2,701,852 | -11,400 | 0.05 | 5,850,000,000 | 63,493,522 | 23.50 | 2021-01-22 |
| 1122 | 2021-01-25 | 2,713,252 | -2,400 | 0.05 | 5,850,000,000 | 64,032,747 | 23.60 | 2021-01-21 |
| 1123 | 2021-01-22 | 2,715,652 | -2,000 | 0.05 | 5,850,000,000 | 63,138,909 | 23.25 | 2021-01-20 |
| 1124 | 2021-01-21 | 2,717,652 | -3,000 | 0.05 | 5,850,000,000 | 64,000,705 | 23.55 | 2021-01-19 |
| 1125 | 2021-01-20 | 2,720,652 | 1,600 | 0.05 | 5,850,000,000 | 62,438,963 | 22.95 | 2021-01-18 |
| 1126 | 2021-01-19 | 2,719,052 | -7,000 | 0.05 | 5,850,000,000 | 63,217,959 | 23.25 | 2021-01-15 |
| 1127 | 2021-01-18 | 2,726,052 | 3,400 | 0.05 | 5,850,000,000 | 64,062,222 | 23.50 | 2021-01-14 |
| 1128 | 2021-01-15 | 2,722,652 | -7,000 | 0.05 | 5,850,000,000 | 64,118,455 | 23.55 | 2021-01-13 |
| 1129 | 2021-01-14 | 2,729,652 | -8,600 | 0.05 | 5,850,000,000 | 63,191,444 | 23.15 | 2021-01-12 |
| 1130 | 2021-01-13 | 2,738,252 | -4,400 | 0.05 | 5,850,000,000 | 64,485,835 | 23.55 | 2021-01-11 |
| 1131 | 2021-01-12 | 2,742,652 | -1,000 | 0.05 | 5,850,000,000 | 62,943,863 | 22.95 | 2021-01-08 |
| 1132 | 2021-01-11 | 2,743,652 | 800 | 0.05 | 5,850,000,000 | 63,103,996 | 23.00 | 2021-01-07 |
| 1133 | 2021-01-08 | 2,742,852 | -13,600 | 0.05 | 5,850,000,000 | 66,377,018 | 24.20 | 2021-01-06 |
| 1134 | 2021-01-07 | 2,756,452 | 5,400 | 0.05 | 5,850,000,000 | 65,741,380 | 23.85 | 2021-01-05 |
| 1135 | 2021-01-06 | 2,751,052 | -5,400 | 0.05 | 5,850,000,000 | 64,099,512 | 23.30 | 2021-01-04 |
| 1136 | 2021-01-05 | 2,756,452 | -22,600 | 0.05 | 5,850,000,000 | 62,847,106 | 22.80 | 2020-12-30 |
| 1137 | 2021-01-04 | 2,779,052 | 11,800 | 0.05 | 5,850,000,000 | 62,945,528 | 22.65 | 2020-12-29 |
| 1138 | 2020-12-29 | 2,767,252 | 4,400 | 0.05 | 5,850,000,000 | 62,816,620 | 22.70 | 2020-12-23 |
| 1139 | 2020-12-28 | 2,762,852 | -5,600 | 0.05 | 5,850,000,000 | 62,854,883 | 22.75 | 2020-12-22 |
| 1140 | 2020-12-23 | 2,768,452 | -4,200 | 0.05 | 5,850,000,000 | 63,397,551 | 22.90 | 2020-12-21 |
| 1141 | 2020-12-22 | 2,772,652 | 600 | 0.05 | 5,850,000,000 | 63,770,996 | 23.00 | 2020-12-18 |
| 1142 | 2020-12-21 | 2,772,052 | 1,200 | 0.05 | 5,850,000,000 | 63,757,196 | 23.00 | 2020-12-17 |
| 1143 | 2020-12-18 | 2,770,852 | 4,200 | 0.05 | 5,850,000,000 | 62,482,713 | 22.55 | 2020-12-16 |
| 1144 | 2020-12-17 | 2,766,652 | 6,800 | 0.05 | 5,850,000,000 | 62,803,000 | 22.70 | 2020-12-15 |
| 1145 | 2020-12-16 | 2,759,852 | 7,400 | 0.05 | 5,850,000,000 | 64,442,544 | 23.35 | 2020-12-14 |
| 1146 | 2020-12-15 | 2,752,452 | 3,000 | 0.05 | 5,850,000,000 | 65,095,490 | 23.65 | 2020-12-11 |
| 1147 | 2020-12-11 | 2,749,452 | -7,400 | 0.05 | 5,850,000,000 | 64,749,595 | 23.55 | 2020-12-09 |
| 1148 | 2020-12-10 | 2,756,852 | -600 | 0.05 | 5,850,000,000 | 64,372,494 | 23.35 | 2020-12-08 |
| 1149 | 2020-12-09 | 2,757,452 | 13,400 | 0.05 | 5,850,000,000 | 64,110,759 | 23.25 | 2020-12-07 |
| 1150 | 2020-12-08 | 2,744,052 | -200 | 0.05 | 5,850,000,000 | 64,485,222 | 23.50 | 2020-12-04 |
| 1151 | 2020-12-07 | 2,744,252 | 13,600 | 0.05 | 5,850,000,000 | 64,627,135 | 23.55 | 2020-12-03 |
| 1152 | 2020-12-04 | 2,730,652 | 25,000 | 0.05 | 5,850,000,000 | 65,126,050 | 23.85 | 2020-12-02 |
| 1153 | 2020-12-03 | 2,705,652 | -19,000 | 0.05 | 5,850,000,000 | 63,718,105 | 23.55 | 2020-12-01 |
| 1154 | 2020-12-02 | 2,724,652 | -12,400 | 0.05 | 5,850,000,000 | 64,438,020 | 23.65 | 2020-11-30 |
| 1155 | 2020-12-01 | 2,737,052 | 7,200 | 0.05 | 5,850,000,000 | 64,457,575 | 23.55 | 2020-11-27 |
| 1156 | 2020-11-30 | 2,729,852 | 400 | 0.05 | 5,850,000,000 | 64,151,522 | 23.50 | 2020-11-26 |
| 1157 | 2020-11-27 | 2,729,452 | 5,600 | 0.05 | 5,850,000,000 | 64,960,958 | 23.80 | 2020-11-25 |
| 1158 | 2020-11-26 | 2,723,852 | -4,200 | 0.05 | 5,850,000,000 | 64,691,485 | 23.75 | 2020-11-24 |
| 1159 | 2020-11-25 | 2,728,052 | 3,600 | 0.05 | 5,850,000,000 | 64,791,235 | 23.75 | 2020-11-23 |
| 1160 | 2020-11-24 | 2,724,452 | 8,400 | 0.05 | 5,850,000,000 | 64,978,180 | 23.85 | 2020-11-20 |
| 1161 | 2020-11-23 | 2,716,052 | -9,800 | 0.05 | 5,850,000,000 | 65,321,051 | 24.05 | 2020-11-19 |
| 1162 | 2020-11-20 | 2,725,852 | -9,000 | 0.05 | 5,850,000,000 | 65,965,618 | 24.20 | 2020-11-18 |
| 1163 | 2020-11-19 | 2,734,852 | -4,600 | 0.05 | 5,850,000,000 | 66,320,161 | 24.25 | 2020-11-17 |
| 1164 | 2020-11-18 | 2,739,452 | 11,800 | 0.05 | 5,850,000,000 | 65,061,985 | 23.75 | 2020-11-16 |
| 1165 | 2020-11-17 | 2,727,652 | -5,600 | 0.05 | 5,850,000,000 | 66,281,944 | 24.30 | 2020-11-13 |
| 1166 | 2020-11-16 | 2,733,252 | -2,000 | 0.05 | 5,850,000,000 | 67,647,987 | 24.75 | 2020-11-12 |
| 1167 | 2020-11-13 | 2,735,252 | -12,400 | 0.05 | 5,850,000,000 | 66,740,149 | 24.40 | 2020-11-11 |
| 1168 | 2020-11-12 | 2,747,652 | -27,600 | 0.05 | 5,850,000,000 | 63,745,526 | 23.20 | 2020-11-10 |
| 1169 | 2020-11-11 | 2,775,252 | -400 | 0.05 | 5,850,000,000 | 60,084,206 | 21.65 | 2020-11-09 |
| 1170 | 2020-11-10 | 2,775,652 | -1,000 | 0.05 | 5,850,000,000 | 60,231,648 | 21.70 | 2020-11-06 |
| 1171 | 2020-11-09 | 2,776,652 | -6,400 | 0.05 | 5,850,000,000 | 59,975,683 | 21.60 | 2020-11-05 |
| 1172 | 2020-11-06 | 2,783,052 | 1,000 | 0.05 | 5,850,000,000 | 59,696,465 | 21.45 | 2020-11-04 |
| 1173 | 2020-11-05 | 2,782,052 | -3,000 | 0.05 | 5,850,000,000 | 58,701,297 | 21.10 | 2020-11-03 |
| 1174 | 2020-11-04 | 2,785,052 | 18,000 | 0.05 | 5,850,000,000 | 57,511,324 | 20.65 | 2020-11-02 |
| 1175 | 2020-11-03 | 2,767,052 | -19,000 | 0.05 | 5,850,000,000 | 57,416,329 | 20.75 | 2020-10-30 |
| 1176 | 2020-11-02 | 2,786,052 | 12,000 | 0.05 | 5,850,000,000 | 57,671,276 | 20.70 | 2020-10-29 |
| 1177 | 2020-10-30 | 2,774,052 | 36,200 | 0.05 | 5,850,000,000 | 57,006,769 | 20.55 | 2020-10-28 |
| 1178 | 2020-10-29 | 2,737,852 | 10,800 | 0.05 | 5,850,000,000 | 56,399,751 | 20.60 | 2020-10-27 |
| 1179 | 2020-10-28 | 2,727,052 | 400 | 0.05 | 5,850,000,000 | 55,904,566 | 20.50 | 2020-10-23 |
| 1180 | 2020-10-27 | 2,726,652 | 6,800 | 0.05 | 5,850,000,000 | 56,169,031 | 20.60 | 2020-10-22 |
| 1181 | 2020-10-23 | 2,719,852 | 4,600 | 0.05 | 5,850,000,000 | 56,300,936 | 20.70 | 2020-10-21 |
| 1182 | 2020-10-22 | 2,715,252 | 1,200 | 0.05 | 5,850,000,000 | 56,205,716 | 20.70 | 2020-10-20 |
| 1183 | 2020-10-21 | 2,714,052 | 9,000 | 0.05 | 5,850,000,000 | 56,723,687 | 20.90 | 2020-10-19 |
| 1184 | 2020-10-20 | 2,705,052 | 6,800 | 0.05 | 5,850,000,000 | 56,400,334 | 20.85 | 2020-10-16 |
| 1185 | 2020-10-19 | 2,698,252 | -10,400 | 0.05 | 5,850,000,000 | 56,123,642 | 20.80 | 2020-10-15 |
| 1186 | 2020-10-16 | 2,708,652 | -7,000 | 0.05 | 5,850,000,000 | 57,423,422 | 21.20 | 2020-10-14 |
| 1187 | 2020-10-15 | 2,715,652 | -200 | 0.05 | 5,850,000,000 | 56,078,214 | 20.65 | 2020-10-12 |
| 1188 | 2020-10-14 | 2,715,852 | -26,000 | 0.05 | 5,850,000,000 | 56,897,099 | 20.95 | 2020-10-09 |
| 1189 | 2020-10-12 | 2,741,852 | 20,800 | 0.05 | 5,850,000,000 | 57,853,077 | 21.10 | 2020-10-08 |
| 1190 | 2020-10-09 | 2,721,052 | -8,000 | 0.05 | 5,850,000,000 | 58,366,565 | 21.45 | 2020-10-07 |
| 1191 | 2020-10-08 | 2,729,052 | 8,200 | 0.05 | 5,850,000,000 | 57,719,450 | 21.15 | 2020-10-06 |
| 1192 | 2020-10-07 | 2,720,852 | -5,000 | 0.05 | 5,850,000,000 | 56,457,679 | 20.75 | 2020-10-05 |
| 1193 | 2020-10-06 | 2,725,852 | -4,000 | 0.05 | 5,850,000,000 | 55,607,381 | 20.40 | 2020-09-30 |
| 1194 | 2020-10-05 | 2,729,852 | -14,600 | 0.05 | 5,850,000,000 | 54,051,070 | 19.80 | 2020-09-29 |
| 1195 | 2020-09-29 | 2,744,452 | -600 | 0.05 | 5,850,000,000 | 54,504,817 | 19.86 | 2020-09-25 |
| 1196 | 2020-09-28 | 2,745,052 | -4,800 | 0.05 | 5,850,000,000 | 54,132,425 | 19.72 | 2020-09-24 |
| 1197 | 2020-09-25 | 2,749,852 | -10,600 | 0.05 | 5,850,000,000 | 54,282,078 | 19.74 | 2020-09-23 |
| 1198 | 2020-09-24 | 2,760,452 | 10,500 | 0.05 | 5,850,000,000 | 54,712,159 | 19.82 | 2020-09-22 |
| 1199 | 2020-09-23 | 2,749,952 | -36,000 | 0.05 | 5,850,000,000 | 54,889,042 | 19.96 | 2020-09-21 |
| 1200 | 2020-09-22 | 2,785,952 | -8,400 | 0.05 | 5,850,000,000 | 55,050,412 | 19.76 | 2020-09-18 |
| 1201 | 2020-09-21 | 2,794,352 | -200 | 0.05 | 5,850,000,000 | 55,272,283 | 19.78 | 2020-09-17 |
| 1202 | 2020-09-18 | 2,794,552 | -1,000 | 0.05 | 5,850,000,000 | 57,428,044 | 20.55 | 2020-09-16 |
| 1203 | 2020-09-17 | 2,795,552 | 1,000 | 0.05 | 5,850,000,000 | 56,470,150 | 20.20 | 2020-09-15 |
| 1204 | 2020-09-16 | 2,794,552 | 5,400 | 0.05 | 5,850,000,000 | 55,891,040 | 20.00 | 2020-09-14 |
| 1205 | 2020-09-15 | 2,789,152 | 2,800 | 0.05 | 5,850,000,000 | 56,340,870 | 20.20 | 2020-09-11 |
| 1206 | 2020-09-14 | 2,786,352 | 15,600 | 0.05 | 5,850,000,000 | 56,841,581 | 20.40 | 2020-09-10 |
| 1207 | 2020-09-11 | 2,770,752 | -1,000 | 0.05 | 5,850,000,000 | 58,047,254 | 20.95 | 2020-09-09 |
| 1208 | 2020-09-09 | 2,771,752 | -12,600 | 0.05 | 5,850,000,000 | 57,791,029 | 20.85 | 2020-09-07 |
| 1209 | 2020-09-08 | 2,784,352 | 12,800 | 0.05 | 5,850,000,000 | 56,383,128 | 20.25 | 2020-09-04 |
| 1210 | 2020-09-04 | 2,771,552 | 2,000 | 0.05 | 5,850,000,000 | 57,648,282 | 20.80 | 2020-09-02 |
| 1211 | 2020-09-03 | 2,769,552 | -1,000 | 0.05 | 5,850,000,000 | 57,191,249 | 20.65 | 2020-09-01 |
| 1212 | 2020-09-02 | 2,770,552 | -11,600 | 0.05 | 5,850,000,000 | 58,181,592 | 21.00 | 2020-08-31 |
| 1213 | 2020-09-01 | 2,782,152 | -74,000 | 0.05 | 5,850,000,000 | 58,564,300 | 21.05 | 2020-08-28 |
| 1214 | 2020-08-31 | 2,856,152 | 187 | 0.05 | 5,850,000,000 | 59,693,577 | 20.90 | 2020-08-27 |
| 1215 | 2020-08-28 | 2,855,965 | -1,200 | 0.05 | 5,850,000,000 | 60,260,862 | 21.10 | 2020-08-26 |
| 1216 | 2020-08-27 | 2,857,165 | -8,400 | 0.05 | 5,850,000,000 | 60,143,323 | 21.05 | 2020-08-25 |
| 1217 | 2020-08-26 | 2,865,565 | -10,000 | 0.05 | 5,850,000,000 | 61,466,369 | 21.45 | 2020-08-24 |
| 1218 | 2020-08-25 | 2,875,565 | -13,600 | 0.05 | 5,850,000,000 | 61,105,756 | 21.25 | 2020-08-21 |
| 1219 | 2020-08-24 | 2,889,165 | -29,350 | 0.05 | 5,850,000,000 | 60,239,090 | 20.85 | 2020-08-20 |
| 1220 | 2020-08-21 | 2,918,515 | 13,400 | 0.05 | 5,850,000,000 | 60,851,038 | 20.85 | 2020-08-19 |
| 1221 | 2020-08-20 | 2,905,115 | 5,000 | 0.05 | 5,850,000,000 | 59,845,369 | 20.60 | 2020-08-18 |
| 1222 | 2020-08-19 | 2,900,115 | -13,600 | 0.05 | 5,850,000,000 | 59,162,346 | 20.40 | 2020-08-17 |
| 1223 | 2020-08-18 | 2,913,715 | 36,400 | 0.05 | 5,850,000,000 | 56,875,717 | 19.52 | 2020-08-14 |
| 1224 | 2020-08-17 | 2,877,315 | 21,000 | 0.05 | 5,850,000,000 | 56,222,735 | 19.54 | 2020-08-13 |
| 1225 | 2020-08-14 | 2,856,315 | 4,200 | 0.05 | 5,850,000,000 | 55,698,143 | 19.50 | 2020-08-12 |
| 1226 | 2020-08-13 | 2,852,115 | 37,800 | 0.05 | 5,850,000,000 | 54,190,185 | 19.00 | 2020-08-11 |
| 1227 | 2020-08-12 | 2,814,315 | 4,000 | 0.05 | 5,850,000,000 | 52,008,541 | 18.48 | 2020-08-10 |
| 1228 | 2020-08-11 | 2,810,315 | -9,800 | 0.05 | 5,850,000,000 | 51,878,415 | 18.46 | 2020-08-07 |
| 1229 | 2020-08-10 | 2,820,115 | -45,400 | 0.05 | 5,850,000,000 | 51,890,116 | 18.40 | 2020-08-06 |
| 1230 | 2020-08-07 | 2,865,515 | 600 | 0.05 | 5,850,000,000 | 52,897,407 | 18.46 | 2020-08-05 |
| 1231 | 2020-08-06 | 2,864,915 | 85,000 | 0.05 | 5,850,000,000 | 52,198,751 | 18.22 | 2020-08-04 |
| 1232 | 2020-08-05 | 2,779,915 | 3,000 | 0.05 | 5,850,000,000 | 50,205,265 | 18.06 | 2020-08-03 |
| 1233 | 2020-08-04 | 2,776,915 | 1,200 | 0.05 | 5,850,000,000 | 49,706,779 | 17.90 | 2020-07-31 |
| 1234 | 2020-08-03 | 2,775,715 | 48,600 | 0.05 | 5,850,000,000 | 48,852,584 | 17.60 | 2020-07-30 |
| 1235 | 2020-07-31 | 2,727,115 | 51,600 | 0.05 | 5,850,000,000 | 47,506,343 | 17.42 | 2020-07-29 |
| 1236 | 2020-07-30 | 2,675,515 | 800 | 0.05 | 5,850,000,000 | 46,393,430 | 17.34 | 2020-07-28 |
| 1237 | 2020-07-29 | 2,674,715 | -44,600 | 0.05 | 5,850,000,000 | 46,272,570 | 17.30 | 2020-07-27 |
| 1238 | 2020-07-28 | 2,719,315 | 11,200 | 0.05 | 5,850,000,000 | 47,642,399 | 17.52 | 2020-07-24 |
| 1239 | 2020-07-27 | 2,708,115 | -86,600 | 0.05 | 5,850,000,000 | 48,150,285 | 17.78 | 2020-07-23 |
| 1240 | 2020-07-24 | 2,794,715 | 1,800 | 0.05 | 5,850,000,000 | 50,137,187 | 17.94 | 2020-07-22 |
| 1241 | 2020-07-23 | 2,792,915 | 12,000 | 0.05 | 5,850,000,000 | 50,719,336 | 18.16 | 2020-07-21 |
| 1242 | 2020-07-22 | 2,780,915 | -3,600 | 0.05 | 5,850,000,000 | 51,057,599 | 18.36 | 2020-07-20 |
| 1243 | 2020-07-21 | 2,784,515 | 5,600 | 0.05 | 5,850,000,000 | 51,290,766 | 18.42 | 2020-07-17 |
| 1244 | 2020-07-20 | 2,778,915 | 10,600 | 0.05 | 5,850,000,000 | 51,798,976 | 18.64 | 2020-07-16 |
| 1245 | 2020-07-17 | 2,768,315 | -1,200 | 0.05 | 5,850,000,000 | 52,099,688 | 18.82 | 2020-07-15 |
| 1246 | 2020-07-16 | 2,769,515 | -94,600 | 0.05 | 5,850,000,000 | 52,510,004 | 18.96 | 2020-07-14 |
| 1247 | 2020-07-15 | 2,864,115 | -1,000 | 0.05 | 5,850,000,000 | 53,730,797 | 18.76 | 2020-07-13 |
| 1248 | 2020-07-14 | 2,865,115 | -2,000 | 0.05 | 5,850,000,000 | 53,405,744 | 18.64 | 2020-07-10 |
| 1249 | 2020-07-13 | 2,867,115 | 3,400 | 0.05 | 5,850,000,000 | 53,270,997 | 18.58 | 2020-07-09 |
| 1250 | 2020-07-10 | 2,863,715 | 800 | 0.05 | 5,850,000,000 | 53,952,391 | 18.84 | 2020-07-08 |
| 1251 | 2020-07-09 | 2,862,915 | 15,400 | 0.05 | 5,850,000,000 | 54,509,902 | 19.04 | 2020-07-07 |
| 1252 | 2020-07-08 | 2,847,515 | -29,200 | 0.05 | 5,850,000,000 | 56,209,946 | 19.74 | 2020-07-06 |
| 1253 | 2020-07-07 | 2,876,715 | 6,400 | 0.05 | 5,850,000,000 | 55,693,202 | 19.36 | 2020-07-03 |
| 1254 | 2020-07-06 | 2,870,315 | 76,000 | 0.05 | 5,850,000,000 | 56,660,018 | 19.74 | 2020-07-02 |
| 1255 | 2020-07-03 | 2,794,315 | -200 | 0.05 | 5,850,000,000 | 54,992,119 | 19.68 | 2020-06-30 |
| 1256 | 2020-07-02 | 2,794,515 | -48,600 | 0.05 | 5,850,000,000 | 53,878,249 | 19.28 | 2020-06-29 |
| 1257 | 2020-06-30 | 2,843,115 | -8,200 | 0.05 | 5,850,000,000 | 56,293,677 | 19.80 | 2020-06-26 |
| 1258 | 2020-06-29 | 2,851,315 | -81,400 | 0.05 | 5,850,000,000 | 55,657,669 | 19.52 | 2020-06-24 |
| 1259 | 2020-06-26 | 2,932,715 | -20,000 | 0.05 | 5,850,000,000 | 58,009,103 | 19.78 | 2020-06-23 |
| 1260 | 2020-06-24 | 2,952,715 | -5,600 | 0.05 | 5,850,000,000 | 58,463,757 | 19.80 | 2020-06-22 |
| 1261 | 2020-06-23 | 2,958,315 | -5,800 | 0.05 | 5,850,000,000 | 60,645,458 | 20.50 | 2020-06-19 |
| 1262 | 2020-06-22 | 2,964,115 | 22,200 | 0.05 | 5,850,000,000 | 59,223,018 | 19.98 | 2020-06-18 |
| 1263 | 2020-06-19 | 2,941,915 | 3,200 | 0.05 | 5,850,000,000 | 57,485,019 | 19.54 | 2020-06-17 |
| 1264 | 2020-06-18 | 2,938,715 | 4,000 | 0.05 | 5,850,000,000 | 56,423,328 | 19.20 | 2020-06-16 |
| 1265 | 2020-06-17 | 2,934,715 | -2,800 | 0.05 | 5,850,000,000 | 55,583,502 | 18.94 | 2020-06-15 |
| 1266 | 2020-06-16 | 2,937,515 | 11,600 | 0.05 | 5,850,000,000 | 57,222,792 | 19.48 | 2020-06-12 |
| 1267 | 2020-06-15 | 2,925,915 | -24,600 | 0.05 | 5,850,000,000 | 57,113,861 | 19.52 | 2020-06-11 |
| 1268 | 2020-06-12 | 2,950,515 | 100,200 | 0.05 | 5,850,000,000 | 58,833,269 | 19.94 | 2020-06-10 |
| 1269 | 2020-06-11 | 2,850,315 | 38,600 | 0.05 | 5,850,000,000 | 58,716,489 | 20.60 | 2020-06-09 |
| 1270 | 2020-06-10 | 2,811,715 | 85,150 | 0.05 | 5,850,000,000 | 55,390,786 | 19.70 | 2020-06-08 |
| 1271 | 2020-06-09 | 2,726,565 | 47,600 | 0.05 | 5,850,000,000 | 53,168,018 | 19.50 | 2020-06-05 |
| 1272 | 2020-06-08 | 2,678,965 | 24,400 | 0.05 | 5,850,000,000 | 49,453,694 | 18.46 | 2020-06-04 |
| 1273 | 2020-06-05 | 2,654,565 | 311,200 | 0.05 | 5,850,000,000 | 48,631,631 | 18.32 | 2020-06-03 |
| 1274 | 2020-06-04 | 2,343,365 | 85,600 | 0.04 | 5,850,000,000 | 42,883,580 | 18.30 | 2020-06-02 |
| 1275 | 2020-06-03 | 2,257,765 | 6,600 | 0.04 | 5,850,000,000 | 40,594,615 | 17.98 | 2020-06-01 |
| 1276 | 2020-06-02 | 2,251,165 | -200 | 0.04 | 5,850,000,000 | 38,855,108 | 17.26 | 2020-05-29 |
| 1277 | 2020-06-01 | 2,251,365 | 16,600 | 0.04 | 5,850,000,000 | 39,128,724 | 17.38 | 2020-05-28 |
| 1278 | 2020-05-29 | 2,234,765 | -26,600 | 0.04 | 5,850,000,000 | 39,108,388 | 17.50 | 2020-05-27 |
| 1279 | 2020-05-28 | 2,261,365 | 26,400 | 0.04 | 5,850,000,000 | 40,433,206 | 17.88 | 2020-05-26 |
| 1280 | 2020-05-27 | 2,234,965 | -90,200 | 0.04 | 5,850,000,000 | 39,156,587 | 17.52 | 2020-05-25 |
| 1281 | 2020-05-26 | 2,325,165 | 13,000 | 0.04 | 5,850,000,000 | 42,271,500 | 18.18 | 2020-05-22 |
| 1282 | 2020-05-25 | 2,312,165 | -9,400 | 0.04 | 5,850,000,000 | 46,821,341 | 20.25 | 2020-05-21 |
| 1283 | 2020-05-22 | 2,321,565 | 4,965 | 0.04 | 5,850,000,000 | 48,288,552 | 20.80 | 2020-05-20 |
| 1284 | 2020-05-21 | 2,316,600 | 13,600 | 0.04 | 5,850,000,000 | 49,111,920 | 21.20 | 2020-05-19 |
| 1285 | 2020-05-20 | 2,303,000 | -16,000 | 0.04 | 5,850,000,000 | 47,672,100 | 20.70 | 2020-05-18 |
| 1286 | 2020-05-19 | 2,319,000 | -800 | 0.04 | 5,850,000,000 | 47,887,350 | 20.65 | 2020-05-15 |
| 1287 | 2020-05-18 | 2,319,800 | -2,200 | 0.04 | 5,850,000,000 | 48,367,830 | 20.85 | 2020-05-14 |
| 1288 | 2020-05-15 | 2,322,000 | 7,000 | 0.04 | 5,850,000,000 | 49,690,800 | 21.40 | 2020-05-13 |
| 1289 | 2020-05-14 | 2,315,000 | -9,200 | 0.04 | 5,850,000,000 | 49,541,000 | 21.40 | 2020-05-12 |
| 1290 | 2020-05-13 | 2,324,200 | 13,400 | 0.04 | 5,850,000,000 | 51,016,190 | 21.95 | 2020-05-11 |
| 1291 | 2020-05-12 | 2,310,800 | 6,200 | 0.04 | 5,850,000,000 | 49,797,740 | 21.55 | 2020-05-08 |
| 1292 | 2020-05-11 | 2,304,600 | -61,000 | 0.04 | 5,850,000,000 | 48,857,520 | 21.20 | 2020-05-07 |
| 1293 | 2020-05-08 | 2,365,600 | -5,187 | 0.04 | 5,850,000,000 | 50,150,720 | 21.20 | 2020-05-06 |
| 1294 | 2020-05-07 | 2,370,787 | 66,800 | 0.04 | 5,850,000,000 | 49,430,909 | 20.85 | 2020-05-05 |
| 1295 | 2020-05-06 | 2,303,987 | -18,600 | 0.04 | 5,850,000,000 | 48,844,524 | 21.20 | 2020-05-04 |
| 1296 | 2020-05-05 | 2,322,587 | 4,600 | 0.04 | 5,850,000,000 | 50,516,267 | 21.75 | 2020-04-29 |
| 1297 | 2020-05-04 | 2,317,987 | 4,800 | 0.04 | 5,850,000,000 | 50,995,714 | 22.00 | 2020-04-28 |
| 1298 | 2020-04-28 | 2,313,187 | 2,400 | 0.04 | 5,850,000,000 | 49,386,542 | 21.35 | 2020-04-24 |
| 1299 | 2020-04-27 | 2,310,787 | -1,000 | 0.04 | 5,850,000,000 | 49,450,842 | 21.40 | 2020-04-23 |
| 1300 | 2020-04-24 | 2,311,787 | 2,000 | 0.04 | 5,850,000,000 | 48,778,706 | 21.10 | 2020-04-22 |
| 1301 | 2020-04-23 | 2,309,787 | 1,000 | 0.04 | 5,850,000,000 | 48,736,506 | 21.10 | 2020-04-21 |
| 1302 | 2020-04-22 | 2,308,787 | 9,800 | 0.04 | 5,850,000,000 | 50,216,117 | 21.75 | 2020-04-20 |
| 1303 | 2020-04-21 | 2,298,987 | 7,800 | 0.04 | 5,850,000,000 | 50,577,714 | 22.00 | 2020-04-17 |
| 1304 | 2020-04-20 | 2,291,187 | -6,800 | 0.04 | 5,850,000,000 | 48,229,486 | 21.05 | 2020-04-16 |
| 1305 | 2020-04-17 | 2,297,987 | -1,600 | 0.04 | 5,850,000,000 | 49,291,821 | 21.45 | 2020-04-15 |
| 1306 | 2020-04-16 | 2,299,587 | 108,400 | 0.04 | 5,850,000,000 | 50,245,976 | 21.85 | 2020-04-14 |
| 1307 | 2020-04-15 | 2,191,187 | -7,800 | 0.04 | 5,850,000,000 | 47,110,521 | 21.50 | 2020-04-09 |
| 1308 | 2020-04-14 | 2,198,987 | -84,800 | 0.04 | 5,850,000,000 | 46,618,524 | 21.20 | 2020-04-08 |
| 1309 | 2020-04-09 | 2,283,787 | 5,200 | 0.04 | 5,850,000,000 | 47,731,148 | 20.90 | 2020-04-07 |
| 1310 | 2020-04-08 | 2,278,587 | 5,750 | 0.04 | 5,850,000,000 | 47,166,751 | 20.70 | 2020-04-06 |
| 1311 | 2020-04-07 | 2,272,837 | -400 | 0.04 | 5,850,000,000 | 44,638,519 | 19.64 | 2020-04-03 |
| 1312 | 2020-04-06 | 2,273,237 | -12,200 | 0.04 | 5,850,000,000 | 45,282,881 | 19.92 | 2020-04-02 |
| 1313 | 2020-04-03 | 2,285,437 | -40,000 | 0.04 | 5,850,000,000 | 46,394,371 | 20.30 | 2020-04-01 |
| 1314 | 2020-04-02 | 2,325,437 | -9,800 | 0.04 | 5,850,000,000 | 50,694,527 | 21.80 | 2020-03-31 |
| 1315 | 2020-04-01 | 2,335,237 | 48,800 | 0.04 | 5,850,000,000 | 48,689,691 | 20.85 | 2020-03-30 |
| 1316 | 2020-03-31 | 2,286,437 | 9,400 | 0.04 | 5,850,000,000 | 48,015,177 | 21.00 | 2020-03-27 |
| 1317 | 2020-03-27 | 2,277,037 | 26,200 | 0.04 | 5,850,000,000 | 45,495,199 | 19.98 | 2020-03-25 |
| 1318 | 2020-03-26 | 2,250,837 | 6,400 | 0.04 | 5,850,000,000 | 43,081,020 | 19.14 | 2020-03-24 |
| 1319 | 2020-03-25 | 2,244,437 | -8,400 | 0.04 | 5,850,000,000 | 41,791,417 | 18.62 | 2020-03-23 |
| 1320 | 2020-03-24 | 2,252,837 | 800 | 0.04 | 5,850,000,000 | 43,885,265 | 19.48 | 2020-03-20 |
| 1321 | 2020-03-23 | 2,252,037 | -37,600 | 0.04 | 5,850,000,000 | 44,230,007 | 19.64 | 2020-03-19 |
| 1322 | 2020-03-20 | 2,289,637 | 4,800 | 0.04 | 5,850,000,000 | 44,968,471 | 19.64 | 2020-03-18 |
| 1323 | 2020-03-19 | 2,284,837 | -85,800 | 0.04 | 5,850,000,000 | 46,610,675 | 20.40 | 2020-03-17 |
| 1324 | 2020-03-18 | 2,370,637 | 16,800 | 0.04 | 5,850,000,000 | 49,072,186 | 20.70 | 2020-03-16 |
| 1325 | 2020-03-17 | 2,353,837 | 160,400 | 0.04 | 5,850,000,000 | 51,195,955 | 21.75 | 2020-03-13 |
| 1326 | 2020-03-16 | 2,193,437 | 13,400 | 0.04 | 5,850,000,000 | 48,584,630 | 22.15 | 2020-03-12 |
| 1327 | 2020-03-13 | 2,180,037 | -4,200 | 0.04 | 5,850,000,000 | 50,249,853 | 23.05 | 2020-03-11 |
| 1328 | 2020-03-12 | 2,184,237 | -32,600 | 0.04 | 5,850,000,000 | 49,691,392 | 22.75 | 2020-03-10 |
| 1329 | 2020-03-11 | 2,216,837 | -21,600 | 0.04 | 5,850,000,000 | 49,435,465 | 22.30 | 2020-03-09 |
| 1330 | 2020-03-10 | 2,238,437 | -12,800 | 0.04 | 5,850,000,000 | 52,715,191 | 23.55 | 2020-03-06 |
| 1331 | 2020-03-09 | 2,251,237 | -5,000 | 0.04 | 5,850,000,000 | 54,705,059 | 24.30 | 2020-03-05 |
| 1332 | 2020-03-06 | 2,256,237 | -1,400 | 0.04 | 5,850,000,000 | 53,585,629 | 23.75 | 2020-03-04 |
| 1333 | 2020-03-05 | 2,257,637 | -4,600 | 0.04 | 5,850,000,000 | 53,393,115 | 23.65 | 2020-03-03 |
| 1334 | 2020-03-04 | 2,262,237 | -35,200 | 0.04 | 5,850,000,000 | 52,370,787 | 23.15 | 2020-03-02 |
| 1335 | 2020-03-03 | 2,297,437 | 30,000 | 0.04 | 5,850,000,000 | 52,955,923 | 23.05 | 2020-02-28 |
| 1336 | 2020-03-02 | 2,267,437 | 8,600 | 0.04 | 5,850,000,000 | 53,851,629 | 23.75 | 2020-02-27 |
| 1337 | 2020-02-28 | 2,258,837 | 7,400 | 0.04 | 5,850,000,000 | 54,099,146 | 23.95 | 2020-02-26 |
| 1338 | 2020-02-27 | 2,251,437 | 1,800 | 0.04 | 5,850,000,000 | 54,259,632 | 24.10 | 2020-02-25 |
| 1339 | 2020-02-26 | 2,249,637 | 3,000 | 0.04 | 5,850,000,000 | 53,991,288 | 24.00 | 2020-02-24 |
| 1340 | 2020-02-25 | 2,246,637 | 8,550 | 0.04 | 5,850,000,000 | 54,256,284 | 24.15 | 2020-02-21 |
| 1341 | 2020-02-24 | 2,238,087 | 5,600 | 0.04 | 5,850,000,000 | 55,616,462 | 24.85 | 2020-02-20 |
| 1342 | 2020-02-21 | 2,232,487 | -55,400 | 0.04 | 5,850,000,000 | 56,481,921 | 25.30 | 2020-02-19 |
| 1343 | 2020-02-20 | 2,287,887 | -8,200 | 0.04 | 5,850,000,000 | 57,425,964 | 25.10 | 2020-02-18 |
| 1344 | 2020-02-19 | 2,296,087 | 9,000 | 0.04 | 5,850,000,000 | 58,091,001 | 25.30 | 2020-02-17 |
| 1345 | 2020-02-18 | 2,287,087 | -8,000 | 0.04 | 5,850,000,000 | 57,863,301 | 25.30 | 2020-02-14 |
| 1346 | 2020-02-17 | 2,295,087 | -400 | 0.04 | 5,850,000,000 | 56,918,158 | 24.80 | 2020-02-13 |
| 1347 | 2020-02-13 | 2,295,487 | -2,000 | 0.04 | 5,850,000,000 | 55,550,785 | 24.20 | 2020-02-11 |
| 1348 | 2020-02-12 | 2,297,487 | 22,000 | 0.04 | 5,850,000,000 | 55,714,060 | 24.25 | 2020-02-10 |
| 1349 | 2020-02-11 | 2,275,487 | -1,000 | 0.04 | 5,850,000,000 | 56,090,755 | 24.65 | 2020-02-07 |
| 1350 | 2020-02-10 | 2,276,487 | 10,800 | 0.04 | 5,850,000,000 | 55,887,756 | 24.55 | 2020-02-06 |
| 1351 | 2020-02-07 | 2,265,687 | -1,000 | 0.04 | 5,850,000,000 | 54,716,341 | 24.15 | 2020-02-05 |
| 1352 | 2020-02-06 | 2,266,687 | -4,400 | 0.04 | 5,850,000,000 | 54,400,488 | 24.00 | 2020-02-04 |
| 1353 | 2020-02-05 | 2,271,087 | 18,600 | 0.04 | 5,850,000,000 | 54,165,425 | 23.85 | 2020-02-03 |
| 1354 | 2020-02-04 | 2,252,487 | -33,600 | 0.04 | 5,850,000,000 | 54,735,434 | 24.30 | 2020-01-31 |
| 1355 | 2020-02-03 | 2,286,087 | -2,800 | 0.04 | 5,850,000,000 | 56,352,045 | 24.65 | 2020-01-30 |
| 1356 | 2020-01-31 | 2,288,887 | -19,800 | 0.04 | 5,850,000,000 | 58,709,952 | 25.65 | 2020-01-29 |
| 1357 | 2020-01-30 | 2,308,687 | -3,400 | 0.04 | 5,850,000,000 | 60,025,862 | 26.00 | 2020-01-23 |
| 1358 | 2020-01-29 | 2,312,087 | 13,000 | 0.04 | 5,850,000,000 | 60,345,471 | 26.10 | 2020-01-22 |
| 1359 | 2020-01-23 | 2,299,087 | 1,400 | 0.04 | 5,850,000,000 | 60,580,942 | 26.35 | 2020-01-21 |
| 1360 | 2020-01-22 | 2,297,687 | -3,000 | 0.04 | 5,850,000,000 | 62,611,971 | 27.25 | 2020-01-20 |
| 1361 | 2020-01-21 | 2,300,687 | 11,600 | 0.04 | 5,850,000,000 | 63,498,961 | 27.60 | 2020-01-17 |
| 1362 | 2020-01-20 | 2,289,087 | -3,200 | 0.04 | 5,850,000,000 | 62,148,712 | 27.15 | 2020-01-16 |
| 1363 | 2020-01-17 | 2,292,287 | -73,600 | 0.04 | 5,850,000,000 | 62,464,821 | 27.25 | 2020-01-15 |
| 1364 | 2020-01-16 | 2,365,887 | 2,000 | 0.04 | 5,850,000,000 | 63,642,360 | 26.90 | 2020-01-14 |
| 1365 | 2020-01-15 | 2,363,887 | 51,000 | 0.04 | 5,850,000,000 | 62,170,228 | 26.30 | 2020-01-13 |
| 1366 | 2020-01-14 | 2,312,887 | 7,000 | 0.04 | 5,850,000,000 | 59,556,840 | 25.75 | 2020-01-10 |
| 1367 | 2020-01-13 | 2,305,887 | 27,000 | 0.04 | 5,850,000,000 | 59,837,768 | 25.95 | 2020-01-09 |
| 1368 | 2020-01-10 | 2,278,887 | 11,600 | 0.04 | 5,850,000,000 | 57,200,064 | 25.10 | 2020-01-08 |
| 1369 | 2020-01-09 | 2,267,287 | -4,000 | 0.04 | 5,850,000,000 | 56,682,175 | 25.00 | 2020-01-07 |
| 1370 | 2020-01-08 | 2,271,287 | -11,800 | 0.04 | 5,850,000,000 | 57,009,304 | 25.10 | 2020-01-06 |
| 1371 | 2020-01-07 | 2,283,087 | -9,400 | 0.04 | 5,850,000,000 | 57,533,792 | 25.20 | 2020-01-03 |
| 1372 | 2020-01-06 | 2,292,487 | 8,800 | 0.04 | 5,850,000,000 | 58,916,916 | 25.70 | 2020-01-02 |
| 1373 | 2020-01-03 | 2,283,687 | 15,000 | 0.04 | 5,850,000,000 | 58,348,203 | 25.55 | 2019-12-30 |
| 1374 | 2020-01-02 | 2,268,687 | -10,600 | 0.04 | 5,850,000,000 | 57,964,953 | 25.55 | 2019-12-27 |
| 1375 | 2019-12-30 | 2,279,287 | 3,000 | 0.04 | 5,850,000,000 | 58,235,783 | 25.55 | 2019-12-23 |
| 1376 | 2019-12-27 | 2,276,287 | 9,000 | 0.04 | 5,850,000,000 | 57,703,875 | 25.35 | 2019-12-20 |
| 1377 | 2019-12-23 | 2,267,287 | -3,000 | 0.04 | 5,850,000,000 | 57,022,268 | 25.15 | 2019-12-19 |
| 1378 | 2019-12-20 | 2,270,287 | -102,200 | 0.04 | 5,850,000,000 | 56,984,204 | 25.10 | 2019-12-18 |
| 1379 | 2019-12-19 | 2,372,487 | 21,200 | 0.04 | 5,850,000,000 | 60,261,170 | 25.40 | 2019-12-17 |
| 1380 | 2019-12-18 | 2,351,287 | 1,400 | 0.04 | 5,850,000,000 | 60,192,947 | 25.60 | 2019-12-16 |
| 1381 | 2019-12-17 | 2,349,887 | -23,200 | 0.04 | 5,850,000,000 | 60,627,085 | 25.80 | 2019-12-13 |
| 1382 | 2019-12-16 | 2,373,087 | 67,600 | 0.04 | 5,850,000,000 | 59,089,866 | 24.90 | 2019-12-12 |
| 1383 | 2019-12-13 | 2,305,487 | -600 | 0.04 | 5,850,000,000 | 57,637,175 | 25.00 | 2019-12-11 |
| 1384 | 2019-12-11 | 2,306,087 | -400 | 0.04 | 5,850,000,000 | 56,729,740 | 24.60 | 2019-12-09 |
| 1385 | 2019-12-10 | 2,306,487 | -3,000 | 0.04 | 5,850,000,000 | 56,854,905 | 24.65 | 2019-12-06 |
| 1386 | 2019-12-09 | 2,309,487 | 30,400 | 0.04 | 5,850,000,000 | 56,582,432 | 24.50 | 2019-12-05 |
| 1387 | 2019-12-06 | 2,279,087 | -600 | 0.04 | 5,850,000,000 | 56,065,540 | 24.60 | 2019-12-04 |
| 1388 | 2019-12-05 | 2,279,687 | 14,000 | 0.04 | 5,850,000,000 | 56,194,285 | 24.65 | 2019-12-03 |
| 1389 | 2019-12-04 | 2,265,687 | -27,400 | 0.04 | 5,850,000,000 | 55,735,900 | 24.60 | 2019-12-02 |
| 1390 | 2019-12-03 | 2,293,087 | -13,000 | 0.04 | 5,850,000,000 | 55,836,668 | 24.35 | 2019-11-29 |
| 1391 | 2019-11-29 | 2,306,087 | 10,200 | 0.04 | 5,850,000,000 | 56,499,132 | 24.50 | 2019-11-27 |
| 1392 | 2019-11-28 | 2,295,887 | -14,000 | 0.04 | 5,850,000,000 | 56,364,026 | 24.55 | 2019-11-26 |
| 1393 | 2019-11-27 | 2,309,887 | -11,200 | 0.04 | 5,850,000,000 | 56,014,760 | 24.25 | 2019-11-25 |
| 1394 | 2019-11-26 | 2,321,087 | 1,000 | 0.04 | 5,850,000,000 | 54,661,599 | 23.55 | 2019-11-22 |
| 1395 | 2019-11-25 | 2,320,087 | -21,800 | 0.04 | 5,850,000,000 | 54,174,031 | 23.35 | 2019-11-21 |
| 1396 | 2019-11-22 | 2,341,887 | -8,600 | 0.04 | 5,850,000,000 | 55,151,439 | 23.55 | 2019-11-20 |
| 1397 | 2019-11-21 | 2,350,487 | 55,400 | 0.04 | 5,850,000,000 | 56,176,639 | 23.90 | 2019-11-19 |
| 1398 | 2019-11-20 | 2,295,087 | -83,200 | 0.04 | 5,850,000,000 | 53,360,773 | 23.25 | 2019-11-18 |
| 1399 | 2019-11-19 | 2,378,287 | 11,000 | 0.04 | 5,850,000,000 | 54,343,858 | 22.85 | 2019-11-15 |
| 1400 | 2019-11-18 | 2,367,287 | 12,600 | 0.04 | 5,850,000,000 | 53,382,322 | 22.55 | 2019-11-14 |
| 1401 | 2019-11-15 | 2,354,687 | 32,800 | 0.04 | 5,850,000,000 | 53,451,395 | 22.70 | 2019-11-13 |
| 1402 | 2019-11-14 | 2,321,887 | 44,200 | 0.04 | 5,850,000,000 | 54,564,345 | 23.50 | 2019-11-12 |
| 1403 | 2019-11-13 | 2,277,687 | -9,800 | 0.04 | 5,850,000,000 | 54,095,066 | 23.75 | 2019-11-11 |
| 1404 | 2019-11-12 | 2,287,487 | -39,800 | 0.04 | 5,850,000,000 | 57,301,549 | 25.05 | 2019-11-08 |
| 1405 | 2019-11-11 | 2,327,287 | -34,200 | 0.04 | 5,850,000,000 | 58,880,361 | 25.30 | 2019-11-07 |
| 1406 | 2019-11-08 | 2,361,487 | -18,000 | 0.04 | 5,850,000,000 | 59,627,547 | 25.25 | 2019-11-06 |
| 1407 | 2019-11-07 | 2,379,487 | 200 | 0.04 | 5,850,000,000 | 58,892,303 | 24.75 | 2019-11-05 |
| 1408 | 2019-11-06 | 2,379,287 | 22,800 | 0.04 | 5,850,000,000 | 58,530,460 | 24.60 | 2019-11-04 |
| 1409 | 2019-11-05 | 2,356,487 | -9,000 | 0.04 | 5,850,000,000 | 58,794,351 | 24.95 | 2019-11-01 |
| 1410 | 2019-11-04 | 2,365,487 | -800 | 0.04 | 5,850,000,000 | 58,427,529 | 24.70 | 2019-10-31 |
| 1411 | 2019-11-01 | 2,366,287 | -1,800 | 0.04 | 5,850,000,000 | 58,092,346 | 24.55 | 2019-10-30 |
| 1412 | 2019-10-31 | 2,368,087 | 43,600 | 0.04 | 5,850,000,000 | 57,189,301 | 24.15 | 2019-10-29 |
| 1413 | 2019-10-30 | 2,324,487 | 303,600 | 0.04 | 5,850,000,000 | 57,763,502 | 24.85 | 2019-10-28 |
| 1414 | 2019-10-29 | 2,020,887 | 2,000 | 0.03 | 5,850,000,000 | 48,905,465 | 24.20 | 2019-10-25 |
| 1415 | 2019-10-28 | 2,018,887 | 29,400 | 0.03 | 5,850,000,000 | 49,058,954 | 24.30 | 2019-10-24 |
| 1416 | 2019-10-25 | 1,989,487 | 11,800 | 0.03 | 5,850,000,000 | 46,951,893 | 23.60 | 2019-10-23 |
| 1417 | 2019-10-24 | 1,977,687 | 8,400 | 0.03 | 5,850,000,000 | 46,673,413 | 23.60 | 2019-10-22 |
| 1418 | 2019-10-23 | 1,969,287 | 3,000 | 0.03 | 5,850,000,000 | 46,672,102 | 23.70 | 2019-10-21 |
| 1419 | 2019-10-22 | 1,966,287 | 19,800 | 0.03 | 5,850,000,000 | 46,011,116 | 23.40 | 2019-10-18 |
| 1420 | 2019-10-21 | 1,946,487 | 4,900 | 0.03 | 5,850,000,000 | 47,104,985 | 24.20 | 2019-10-17 |
| 1421 | 2019-10-18 | 1,941,587 | -7,000 | 0.03 | 5,850,000,000 | 47,568,882 | 24.50 | 2019-10-16 |
| 1422 | 2019-10-17 | 1,948,587 | 1,600 | 0.03 | 5,850,000,000 | 45,596,936 | 23.40 | 2019-10-15 |
| 1423 | 2019-10-16 | 1,946,987 | -6,000 | 0.03 | 5,850,000,000 | 46,338,291 | 23.80 | 2019-10-14 |
| 1424 | 2019-10-15 | 1,952,987 | 9,000 | 0.03 | 5,850,000,000 | 46,774,039 | 23.95 | 2019-10-11 |
| 1425 | 2019-10-11 | 1,943,987 | 8,200 | 0.03 | 5,850,000,000 | 45,100,498 | 23.20 | 2019-10-09 |
| 1426 | 2019-10-10 | 1,935,787 | 23,600 | 0.03 | 5,850,000,000 | 46,555,677 | 24.05 | 2019-10-08 |
| 1427 | 2019-10-09 | 1,912,187 | -9,400 | 0.03 | 5,850,000,000 | 46,944,191 | 24.55 | 2019-10-04 |
| 1428 | 2019-10-08 | 1,921,587 | 5,200 | 0.03 | 5,850,000,000 | 48,039,675 | 25.00 | 2019-10-03 |
| 1429 | 2019-10-04 | 1,916,387 | 4,600 | 0.03 | 5,850,000,000 | 48,197,133 | 25.15 | 2019-10-02 |
| 1430 | 2019-10-03 | 1,911,787 | -5,800 | 0.03 | 5,850,000,000 | 47,029,960 | 24.60 | 2019-09-30 |
| 1431 | 2019-10-02 | 1,917,587 | -2,400 | 0.03 | 5,850,000,000 | 47,556,158 | 24.80 | 2019-09-27 |
| 1432 | 2019-09-30 | 1,919,987 | 10,200 | 0.03 | 5,850,000,000 | 45,887,689 | 23.90 | 2019-09-26 |
| 1433 | 2019-09-27 | 1,909,787 | 600 | 0.03 | 5,850,000,000 | 46,598,803 | 24.40 | 2019-09-25 |
| 1434 | 2019-09-25 | 1,909,187 | -16,200 | 0.03 | 5,850,000,000 | 46,870,541 | 24.55 | 2019-09-23 |
| 1435 | 2019-09-24 | 1,925,387 | -1,000 | 0.03 | 5,850,000,000 | 48,134,675 | 25.00 | 2019-09-20 |
| 1436 | 2019-09-23 | 1,926,387 | -6,000 | 0.03 | 5,850,000,000 | 49,315,507 | 25.60 | 2019-09-19 |
| 1437 | 2019-09-20 | 1,932,387 | -1,800 | 0.03 | 5,850,000,000 | 48,986,010 | 25.35 | 2019-09-18 |
| 1438 | 2019-09-19 | 1,934,187 | 1,800 | 0.03 | 5,850,000,000 | 49,998,734 | 25.85 | 2019-09-17 |
| 1439 | 2019-09-18 | 1,932,387 | 600 | 0.03 | 5,850,000,000 | 50,435,301 | 26.10 | 2019-09-16 |
| 1440 | 2019-09-17 | 1,931,787 | -7,000 | 0.03 | 5,850,000,000 | 51,482,124 | 26.65 | 2019-09-13 |
| 1441 | 2019-09-16 | 1,938,787 | -800 | 0.03 | 5,850,000,000 | 51,183,977 | 26.40 | 2019-09-12 |
| 1442 | 2019-09-13 | 1,939,587 | -8,600 | 0.03 | 5,850,000,000 | 51,689,994 | 26.65 | 2019-09-11 |
| 1443 | 2019-09-12 | 1,948,187 | 400 | 0.03 | 5,850,000,000 | 50,750,271 | 26.05 | 2019-09-10 |
| 1444 | 2019-09-10 | 1,947,787 | -17,000 | 0.03 | 5,850,000,000 | 51,421,577 | 26.40 | 2019-09-06 |
| 1445 | 2019-09-09 | 1,964,787 | -15,000 | 0.03 | 5,850,000,000 | 51,968,616 | 26.45 | 2019-09-05 |
| 1446 | 2019-09-06 | 1,979,787 | 79,200 | 0.03 | 5,850,000,000 | 53,454,249 | 27.00 | 2019-09-04 |
| 1447 | 2019-09-05 | 1,900,587 | 6,000 | 0.03 | 5,850,000,000 | 48,845,086 | 25.70 | 2019-09-03 |
| 1448 | 2019-09-04 | 1,894,587 | -11,000 | 0.03 | 5,850,000,000 | 48,596,157 | 25.65 | 2019-09-02 |
| 1449 | 2019-09-03 | 1,905,587 | 7,400 | 0.03 | 5,850,000,000 | 49,068,865 | 25.75 | 2019-08-30 |
| 1450 | 2019-09-02 | 1,898,187 | -3,800 | 0.03 | 5,850,000,000 | 50,681,593 | 26.70 | 2019-08-29 |
| 1451 | 2019-08-30 | 1,901,987 | -12,000 | 0.03 | 5,850,000,000 | 51,353,649 | 27.00 | 2019-08-28 |
| 1452 | 2019-08-29 | 1,913,987 | 20,000 | 0.03 | 5,850,000,000 | 51,199,152 | 26.75 | 2019-08-27 |
| 1453 | 2019-08-28 | 1,893,987 | -16,000 | 0.03 | 5,850,000,000 | 50,001,257 | 26.40 | 2019-08-26 |
| 1454 | 2019-08-27 | 1,909,987 | -2,000 | 0.03 | 5,850,000,000 | 50,901,154 | 26.65 | 2019-08-23 |
| 1455 | 2019-08-26 | 1,911,987 | 1,800 | 0.03 | 5,850,000,000 | 51,336,851 | 26.85 | 2019-08-22 |
| 1456 | 2019-08-22 | 1,910,187 | -4,600 | 0.03 | 5,850,000,000 | 53,389,727 | 27.95 | 2019-08-20 |
| 1457 | 2019-08-21 | 1,914,787 | 5,200 | 0.03 | 5,850,000,000 | 53,326,818 | 27.85 | 2019-08-19 |
| 1458 | 2019-08-20 | 1,909,587 | 26,600 | 0.03 | 5,850,000,000 | 52,895,560 | 27.70 | 2019-08-16 |
| 1459 | 2019-08-16 | 1,882,987 | 15,000 | 0.03 | 5,850,000,000 | 49,522,558 | 26.30 | 2019-08-14 |
| 1460 | 2019-08-15 | 1,867,987 | 1,600 | 0.03 | 5,850,000,000 | 48,847,860 | 26.15 | 2019-08-13 |
| 1461 | 2019-08-14 | 1,866,387 | 33,000 | 0.03 | 5,850,000,000 | 47,686,188 | 25.55 | 2019-08-12 |
| 1462 | 2019-08-13 | 1,833,387 | -5,200 | 0.03 | 5,850,000,000 | 49,501,449 | 27.00 | 2019-08-09 |
| 1463 | 2019-08-12 | 1,838,587 | -2,800 | 0.03 | 5,850,000,000 | 51,388,507 | 27.95 | 2019-08-08 |
| 1464 | 2019-08-09 | 1,841,387 | 4,800 | 0.03 | 5,850,000,000 | 49,625,380 | 26.95 | 2019-08-07 |
| 1465 | 2019-08-08 | 1,836,587 | 70,400 | 0.03 | 5,850,000,000 | 49,128,702 | 26.75 | 2019-08-06 |
| 1466 | 2019-08-07 | 1,766,187 | 5,000 | 0.03 | 5,850,000,000 | 47,157,193 | 26.70 | 2019-08-05 |
| 1467 | 2019-08-06 | 1,761,187 | -5,600 | 0.03 | 5,850,000,000 | 49,049,058 | 27.85 | 2019-08-02 |
| 1468 | 2019-08-05 | 1,766,787 | 11,600 | 0.03 | 5,850,000,000 | 49,735,054 | 28.15 | 2019-08-01 |
| 1469 | 2019-08-02 | 1,755,187 | 8,000 | 0.03 | 5,850,000,000 | 49,935,070 | 28.45 | 2019-07-31 |
| 1470 | 2019-08-01 | 1,747,187 | 2,200 | 0.03 | 5,850,000,000 | 50,318,986 | 28.80 | 2019-07-30 |
| 1471 | 2019-07-31 | 1,744,987 | -1,000 | 0.03 | 5,850,000,000 | 50,081,127 | 28.70 | 2019-07-29 |
| 1472 | 2019-07-30 | 1,745,987 | 12,200 | 0.03 | 5,850,000,000 | 52,030,413 | 29.80 | 2019-07-26 |
| 1473 | 2019-07-29 | 1,733,787 | 7,200 | 0.03 | 5,850,000,000 | 52,793,814 | 30.45 | 2019-07-25 |
| 1474 | 2019-07-26 | 1,726,587 | -12,400 | 0.03 | 5,850,000,000 | 53,092,550 | 30.75 | 2019-07-24 |
| 1475 | 2019-07-24 | 1,738,987 | -1,600 | 0.03 | 5,850,000,000 | 54,865,040 | 31.55 | 2019-07-22 |
| 1476 | 2019-07-19 | 1,740,587 | 17,800 | 0.03 | 5,850,000,000 | 55,698,784 | 32.00 | 2019-07-17 |
| 1477 | 2019-07-17 | 1,722,787 | -1,600 | 0.03 | 5,850,000,000 | 55,818,299 | 32.40 | 2019-07-15 |
| 1478 | 2019-07-15 | 1,724,387 | -4,400 | 0.03 | 5,850,000,000 | 54,663,068 | 31.70 | 2019-07-11 |
| 1479 | 2019-07-12 | 1,728,787 | -1,400 | 0.03 | 5,850,000,000 | 54,024,594 | 31.25 | 2019-07-10 |
| 1480 | 2019-07-11 | 1,730,187 | 200 | 0.03 | 5,850,000,000 | 53,981,834 | 31.20 | 2019-07-09 |
| 1481 | 2019-07-10 | 1,729,987 | 6,300 | 0.03 | 5,850,000,000 | 53,543,098 | 30.95 | 2019-07-08 |
| 1482 | 2019-07-09 | 1,723,687 | 25,000 | 0.03 | 5,850,000,000 | 54,554,694 | 31.65 | 2019-07-05 |
| 1483 | 2019-07-08 | 1,698,687 | -1,200 | 0.03 | 5,850,000,000 | 54,527,853 | 32.10 | 2019-07-04 |
| 1484 | 2019-07-05 | 1,699,887 | 2,000 | 0.03 | 5,850,000,000 | 54,141,401 | 31.85 | 2019-07-03 |
| 1485 | 2019-07-04 | 1,697,887 | -8,200 | 0.03 | 5,850,000,000 | 53,653,229 | 31.60 | 2019-07-02 |
| 1486 | 2019-07-03 | 1,706,087 | 2,800 | 0.03 | 5,850,000,000 | 53,827,045 | 31.55 | 2019-06-28 |
| 1487 | 2019-06-28 | 1,703,287 | 1,800 | 0.03 | 5,850,000,000 | 55,527,156 | 32.60 | 2019-06-26 |
| 1488 | 2019-06-26 | 1,701,487 | 2,000 | 0.03 | 5,850,000,000 | 55,468,476 | 32.60 | 2019-06-24 |
| 1489 | 2019-06-25 | 1,699,487 | -5,600 | 0.03 | 5,850,000,000 | 54,553,533 | 32.10 | 2019-06-21 |
| 1490 | 2019-06-21 | 1,705,087 | 1,200 | 0.03 | 5,850,000,000 | 56,267,871 | 33.00 | 2019-06-19 |
| 1491 | 2019-06-20 | 1,703,887 | -27,200 | 0.03 | 5,850,000,000 | 56,057,882 | 32.90 | 2019-06-18 |
| 1492 | 2019-06-19 | 1,731,087 | -3,200 | 0.03 | 5,850,000,000 | 55,654,447 | 32.15 | 2019-06-17 |
| 1493 | 2019-06-18 | 1,734,287 | 29,700 | 0.03 | 5,850,000,000 | 54,803,469 | 31.60 | 2019-06-14 |
| 1494 | 2019-06-17 | 1,704,587 | 16,200 | 0.03 | 5,850,000,000 | 53,950,179 | 31.65 | 2019-06-13 |
| 1495 | 2019-06-14 | 1,688,387 | 12,000 | 0.03 | 5,850,000,000 | 54,534,900 | 32.30 | 2019-06-12 |
| 1496 | 2019-06-12 | 1,676,387 | -21,000 | 0.03 | 5,850,000,000 | 56,661,881 | 33.80 | 2019-06-10 |
| 1497 | 2019-06-11 | 1,697,387 | -17,200 | 0.03 | 5,850,000,000 | 56,777,595 | 33.45 | 2019-06-06 |
| 1498 | 2019-06-10 | 1,714,587 | -3,000 | 0.03 | 5,850,000,000 | 57,010,018 | 33.25 | 2019-06-05 |
| 1499 | 2019-06-06 | 1,717,587 | -4,200 | 0.03 | 5,850,000,000 | 56,165,095 | 32.70 | 2019-06-04 |
| 1500 | 2019-06-05 | 1,721,787 | 3,400 | 0.03 | 5,850,000,000 | 56,388,524 | 32.75 | 2019-06-03 |
| 1501 | 2019-06-04 | 1,718,387 | -6,800 | 0.03 | 5,850,000,000 | 55,503,900 | 32.30 | 2019-05-31 |
| 1502 | 2019-06-03 | 1,725,187 | 1,200 | 0.03 | 5,850,000,000 | 55,809,799 | 32.35 | 2019-05-30 |
| 1503 | 2019-05-31 | 1,723,987 | -6,000 | 0.03 | 5,850,000,000 | 56,029,578 | 32.50 | 2019-05-29 |
| 1504 | 2019-05-30 | 1,729,987 | 26,600 | 0.03 | 5,850,000,000 | 57,176,070 | 33.05 | 2019-05-28 |
| 1505 | 2019-05-29 | 1,703,387 | -14,800 | 0.03 | 5,850,000,000 | 56,467,279 | 33.15 | 2019-05-27 |
| 1506 | 2019-05-28 | 1,718,187 | 400 | 0.03 | 5,850,000,000 | 56,270,624 | 32.75 | 2019-05-24 |
| 1507 | 2019-05-27 | 1,717,787 | -5,000 | 0.03 | 5,850,000,000 | 55,742,188 | 32.45 | 2019-05-23 |
| 1508 | 2019-05-24 | 1,722,787 | -27,600 | 0.03 | 5,850,000,000 | 56,507,414 | 32.80 | 2019-05-22 |
| 1509 | 2019-05-22 | 1,750,387 | -1,800 | 0.03 | 5,850,000,000 | 55,487,268 | 31.70 | 2019-05-20 |
| 1510 | 2019-05-21 | 1,752,187 | -2,400 | 0.03 | 5,850,000,000 | 55,719,547 | 31.80 | 2019-05-17 |
| 1511 | 2019-05-17 | 1,754,587 | 28,600 | 0.03 | 5,850,000,000 | 55,094,032 | 31.40 | 2019-05-15 |
| 1512 | 2019-05-16 | 1,725,987 | -39,000 | 0.03 | 5,850,000,000 | 54,023,393 | 31.30 | 2019-05-14 |
| 1513 | 2019-05-15 | 1,764,987 | -3,000 | 0.03 | 5,850,000,000 | 56,038,337 | 31.75 | 2019-05-10 |
| 1514 | 2019-05-14 | 1,767,987 | 43,400 | 0.03 | 5,850,000,000 | 55,249,594 | 31.25 | 2019-05-09 |
| 1515 | 2019-05-10 | 1,724,587 | -28,100 | 0.03 | 5,850,000,000 | 54,841,867 | 31.80 | 2019-05-08 |
| 1516 | 2019-05-09 | 1,752,687 | -600 | 0.03 | 5,850,000,000 | 56,962,328 | 32.50 | 2019-05-07 |
| 1517 | 2019-05-08 | 1,753,287 | -47,700 | 0.03 | 5,850,000,000 | 56,192,848 | 32.05 | 2019-05-06 |
| 1518 | 2019-05-06 | 1,800,987 | 2,800 | 0.03 | 5,850,000,000 | 57,631,584 | 32.00 | 2019-05-02 |
| 1519 | 2019-05-03 | 1,798,187 | 200 | 0.03 | 5,850,000,000 | 57,272,256 | 31.85 | 2019-04-30 |
| 1520 | 2019-05-02 | 1,797,987 | 1,200 | 0.03 | 5,850,000,000 | 57,625,483 | 32.05 | 2019-04-29 |
| 1521 | 2019-04-30 | 1,796,787 | 1,800 | 0.03 | 5,850,000,000 | 57,317,505 | 31.90 | 2019-04-26 |
| 1522 | 2019-04-29 | 1,794,987 | -600 | 0.03 | 5,850,000,000 | 57,170,336 | 31.85 | 2019-04-25 |
| 1523 | 2019-04-26 | 1,795,587 | -800 | 0.03 | 5,850,000,000 | 57,279,225 | 31.90 | 2019-04-24 |
| 1524 | 2019-04-25 | 1,796,387 | 400 | 0.03 | 5,850,000,000 | 56,765,829 | 31.60 | 2019-04-23 |
| 1525 | 2019-04-24 | 1,795,987 | 2,600 | 0.03 | 5,850,000,000 | 57,022,587 | 31.75 | 2019-04-18 |
| 1526 | 2019-04-23 | 1,793,387 | -5,400 | 0.03 | 5,850,000,000 | 57,567,723 | 32.10 | 2019-04-17 |
| 1527 | 2019-04-18 | 1,798,787 | -4,600 | 0.03 | 5,850,000,000 | 58,460,578 | 32.50 | 2019-04-16 |
| 1528 | 2019-04-17 | 1,803,387 | 6,400 | 0.03 | 5,850,000,000 | 58,790,416 | 32.60 | 2019-04-15 |
| 1529 | 2019-04-16 | 1,796,987 | 3,000 | 0.03 | 5,850,000,000 | 58,491,927 | 32.55 | 2019-04-12 |
| 1530 | 2019-04-15 | 1,793,987 | -4,800 | 0.03 | 5,850,000,000 | 58,214,878 | 32.45 | 2019-04-11 |
| 1531 | 2019-04-12 | 1,798,787 | -55,800 | 0.03 | 5,850,000,000 | 58,820,335 | 32.70 | 2019-04-10 |
| 1532 | 2019-04-11 | 1,854,587 | -2,000 | 0.03 | 5,850,000,000 | 59,624,972 | 32.15 | 2019-04-09 |
| 1533 | 2019-04-10 | 1,856,587 | -15,000 | 0.03 | 5,850,000,000 | 60,153,419 | 32.40 | 2019-04-08 |
| 1534 | 2019-04-09 | 1,871,587 | 39,600 | 0.03 | 5,850,000,000 | 60,639,419 | 32.40 | 2019-04-04 |
| 1535 | 2019-04-08 | 1,831,987 | 6,000 | 0.03 | 5,850,000,000 | 60,455,571 | 33.00 | 2019-04-03 |
| 1536 | 2019-04-04 | 1,825,987 | -26,700 | 0.03 | 5,850,000,000 | 61,079,265 | 33.45 | 2019-04-02 |
| 1537 | 2019-04-03 | 1,852,687 | 3,000 | 0.03 | 5,850,000,000 | 63,825,067 | 34.45 | 2019-04-01 |
| 1538 | 2019-04-02 | 1,849,687 | 68,000 | 0.03 | 5,850,000,000 | 62,426,936 | 33.75 | 2019-03-29 |
| 1539 | 2019-04-01 | 1,781,687 | 800 | 0.03 | 5,850,000,000 | 59,597,430 | 33.45 | 2019-03-28 |
| 1540 | 2019-03-29 | 1,780,887 | -200 | 0.03 | 5,850,000,000 | 59,481,626 | 33.40 | 2019-03-27 |
| 1541 | 2019-03-28 | 1,781,087 | -600 | 0.03 | 5,850,000,000 | 59,399,251 | 33.35 | 2019-03-26 |
| 1542 | 2019-03-26 | 1,781,687 | -15,000 | 0.03 | 5,850,000,000 | 59,419,261 | 33.35 | 2019-03-22 |
| 1543 | 2019-03-25 | 1,796,687 | 10,000 | 0.03 | 5,850,000,000 | 59,111,002 | 32.90 | 2019-03-21 |
| 1544 | 2019-03-22 | 1,786,687 | 2,000 | 0.03 | 5,850,000,000 | 59,675,346 | 33.40 | 2019-03-20 |
| 1545 | 2019-03-21 | 1,784,687 | 2,000 | 0.03 | 5,850,000,000 | 59,965,483 | 33.60 | 2019-03-19 |
| 1546 | 2019-03-20 | 1,782,687 | 65,600 | 0.03 | 5,850,000,000 | 58,382,999 | 32.75 | 2019-03-18 |
| 1547 | 2019-03-19 | 1,717,087 | -52,100 | 0.03 | 5,850,000,000 | 54,946,784 | 32.00 | 2019-03-15 |
| 1548 | 2019-03-15 | 1,769,187 | 2,000 | 0.03 | 5,850,000,000 | 57,056,281 | 32.25 | 2019-03-13 |
| 1549 | 2019-03-14 | 1,767,187 | 27,000 | 0.03 | 5,850,000,000 | 57,080,140 | 32.30 | 2019-03-12 |
| 1550 | 2019-03-13 | 1,740,187 | -1,300 | 0.03 | 5,850,000,000 | 56,121,031 | 32.25 | 2019-03-11 |
| 1551 | 2019-03-12 | 1,741,487 | -200 | 0.03 | 5,850,000,000 | 56,337,104 | 32.35 | 2019-03-08 |
| 1552 | 2019-03-08 | 1,741,687 | 4,600 | 0.03 | 5,850,000,000 | 56,778,996 | 32.60 | 2019-03-06 |
| 1553 | 2019-03-07 | 1,737,087 | 200 | 0.03 | 5,850,000,000 | 56,281,619 | 32.40 | 2019-03-05 |
| 1554 | 2019-03-06 | 1,736,887 | 200 | 0.03 | 5,850,000,000 | 56,448,828 | 32.50 | 2019-03-04 |
| 1555 | 2019-02-28 | 1,736,687 | -1,200 | 0.03 | 5,850,000,000 | 55,660,818 | 32.05 | 2019-02-26 |
| 1556 | 2019-02-27 | 1,737,887 | 2,600 | 0.03 | 5,850,000,000 | 56,742,011 | 32.65 | 2019-02-25 |
| 1557 | 2019-02-26 | 1,735,287 | 200 | 0.03 | 5,850,000,000 | 54,921,834 | 31.65 | 2019-02-22 |
| 1558 | 2019-02-25 | 1,735,087 | -1,600 | 0.03 | 5,850,000,000 | 55,002,258 | 31.70 | 2019-02-21 |
| 1559 | 2019-02-22 | 1,736,687 | -3,500 | 0.03 | 5,850,000,000 | 54,792,475 | 31.55 | 2019-02-20 |
| 1560 | 2019-02-21 | 1,740,187 | -2,000 | 0.03 | 5,850,000,000 | 54,293,834 | 31.20 | 2019-02-19 |
| 1561 | 2019-02-19 | 1,742,187 | -42,000 | 0.03 | 5,850,000,000 | 54,007,797 | 31.00 | 2019-02-15 |
| 1562 | 2019-02-15 | 1,784,187 | 3,600 | 0.03 | 5,850,000,000 | 55,042,169 | 30.85 | 2019-02-13 |
| 1563 | 2019-02-14 | 1,780,587 | -3,800 | 0.03 | 5,850,000,000 | 55,376,256 | 31.10 | 2019-02-12 |
| 1564 | 2019-02-13 | 1,784,387 | -3,400 | 0.03 | 5,850,000,000 | 55,226,778 | 30.95 | 2019-02-11 |
| 1565 | 2019-02-12 | 1,787,787 | 39,500 | 0.03 | 5,850,000,000 | 55,332,008 | 30.95 | 2019-02-08 |
| 1566 | 2019-02-11 | 1,748,287 | -15,800 | 0.03 | 5,850,000,000 | 53,060,510 | 30.35 | 2019-02-01 |
| 1567 | 2019-02-08 | 1,764,087 | 10,200 | 0.03 | 5,850,000,000 | 53,804,654 | 30.50 | 2019-01-31 |
| 1568 | 2019-02-01 | 1,753,887 | 25,700 | 0.03 | 5,850,000,000 | 52,178,138 | 29.75 | 2019-01-30 |
| 1569 | 2019-01-30 | 1,728,187 | -32,500 | 0.03 | 5,850,000,000 | 50,808,698 | 29.40 | 2019-01-28 |
| 1570 | 2019-01-29 | 1,760,687 | -13,000 | 0.03 | 5,850,000,000 | 50,267,614 | 28.55 | 2019-01-25 |
| 1571 | 2019-01-28 | 1,773,687 | -16,400 | 0.03 | 5,850,000,000 | 51,525,607 | 29.05 | 2019-01-24 |
| 1572 | 2019-01-25 | 1,790,087 | -17,000 | 0.03 | 5,850,000,000 | 51,017,480 | 28.50 | 2019-01-23 |
| 1573 | 2019-01-24 | 1,807,087 | -3,400 | 0.03 | 5,850,000,000 | 51,411,625 | 28.45 | 2019-01-22 |
| 1574 | 2019-01-23 | 1,810,487 | -14,400 | 0.03 | 5,850,000,000 | 52,142,026 | 28.80 | 2019-01-21 |
| 1575 | 2019-01-22 | 1,824,887 | 17,300 | 0.03 | 5,850,000,000 | 51,826,791 | 28.40 | 2019-01-18 |
| 1576 | 2019-01-21 | 1,807,587 | -5,000 | 0.03 | 5,850,000,000 | 50,973,953 | 28.20 | 2019-01-17 |
| 1577 | 2019-01-18 | 1,812,587 | -15,200 | 0.03 | 5,850,000,000 | 51,114,953 | 28.20 | 2019-01-16 |
| 1578 | 2019-01-17 | 1,827,787 | -9,400 | 0.03 | 5,850,000,000 | 50,629,700 | 27.70 | 2019-01-15 |
| 1579 | 2019-01-16 | 1,837,187 | 2,000 | 0.03 | 5,850,000,000 | 49,787,768 | 27.10 | 2019-01-14 |
| 1580 | 2019-01-15 | 1,835,187 | 74,200 | 0.03 | 5,850,000,000 | 49,183,012 | 26.80 | 2019-01-11 |
| 1581 | 2019-01-14 | 1,760,987 | 4,200 | 0.03 | 5,850,000,000 | 47,370,550 | 26.90 | 2019-01-10 |
| 1582 | 2019-01-11 | 1,756,787 | 33,400 | 0.03 | 5,850,000,000 | 47,608,928 | 27.10 | 2019-01-09 |
| 1583 | 2019-01-10 | 1,723,387 | 1,400 | 0.03 | 5,850,000,000 | 47,306,973 | 27.45 | 2019-01-08 |
| 1584 | 2019-01-09 | 1,721,987 | -1,900 | 0.03 | 5,850,000,000 | 46,407,550 | 26.95 | 2019-01-07 |
| 1585 | 2019-01-08 | 1,723,887 | 1,000 | 0.03 | 5,850,000,000 | 48,268,836 | 28.00 | 2019-01-04 |
| 1586 | 2019-01-07 | 1,722,887 | -14,800 | 0.03 | 5,850,000,000 | 47,207,104 | 27.40 | 2019-01-03 |
| 1587 | 2019-01-04 | 1,737,687 | 4,000 | 0.03 | 5,850,000,000 | 47,351,971 | 27.25 | 2019-01-02 |
| 1588 | 2019-01-03 | 1,733,687 | -2,000 | 0.03 | 5,850,000,000 | 48,109,814 | 27.75 | 2018-12-28 |
| 1589 | 2019-01-02 | 1,735,687 | 2,000 | 0.03 | 5,850,000,000 | 46,776,765 | 26.95 | 2018-12-27 |
| 1590 | 2018-12-28 | 1,733,687 | -12,400 | 0.03 | 5,850,000,000 | 47,849,761 | 27.60 | 2018-12-21 |
| 1591 | 2018-12-27 | 1,746,087 | 1,600 | 0.03 | 5,850,000,000 | 48,017,393 | 27.50 | 2018-12-20 |
| 1592 | 2018-12-20 | 1,744,487 | 3,000 | 0.03 | 5,850,000,000 | 47,973,393 | 27.50 | 2018-12-18 |
| 1593 | 2018-12-19 | 1,741,487 | 3,800 | 0.03 | 5,850,000,000 | 49,022,859 | 28.15 | 2018-12-17 |
| 1594 | 2018-12-18 | 1,737,687 | 1,400 | 0.03 | 5,850,000,000 | 49,697,848 | 28.60 | 2018-12-14 |
| 1595 | 2018-12-17 | 1,736,287 | -6,800 | 0.03 | 5,850,000,000 | 50,005,066 | 28.80 | 2018-12-13 |
| 1596 | 2018-12-14 | 1,743,087 | 10,600 | 0.03 | 5,850,000,000 | 48,980,745 | 28.10 | 2018-12-12 |
| 1597 | 2018-12-12 | 1,732,487 | 14,600 | 0.03 | 5,850,000,000 | 47,816,641 | 27.60 | 2018-12-10 |
| 1598 | 2018-12-11 | 1,717,887 | -10,600 | 0.03 | 5,850,000,000 | 49,732,829 | 28.95 | 2018-12-07 |
| 1599 | 2018-12-10 | 1,728,487 | -24,800 | 0.03 | 5,850,000,000 | 48,656,909 | 28.15 | 2018-12-06 |
| 1600 | 2018-12-07 | 1,753,287 | 12,900 | 0.03 | 5,850,000,000 | 49,267,365 | 28.10 | 2018-12-05 |
| 1601 | 2018-12-06 | 1,740,387 | -3,000 | 0.03 | 5,850,000,000 | 49,775,068 | 28.60 | 2018-12-04 |
| 1602 | 2018-12-05 | 1,743,387 | 12,700 | 0.03 | 5,850,000,000 | 49,425,021 | 28.35 | 2018-12-03 |
| 1603 | 2018-12-04 | 1,730,687 | 2,000 | 0.03 | 5,850,000,000 | 47,161,221 | 27.25 | 2018-11-30 |
| 1604 | 2018-12-03 | 1,728,687 | 4,200 | 0.03 | 5,850,000,000 | 47,711,761 | 27.60 | 2018-11-29 |
| 1605 | 2018-11-30 | 1,724,487 | -200 | 0.03 | 5,850,000,000 | 48,371,860 | 28.05 | 2018-11-28 |
| 1606 | 2018-11-29 | 1,724,687 | 4,000 | 0.03 | 5,850,000,000 | 48,032,533 | 27.85 | 2018-11-27 |
| 1607 | 2018-11-26 | 1,720,687 | 600 | 0.03 | 5,850,000,000 | 48,953,545 | 28.45 | 2018-11-22 |
| 1608 | 2018-11-23 | 1,720,087 | 4,000 | 0.03 | 5,850,000,000 | 49,366,497 | 28.70 | 2018-11-21 |
| 1609 | 2018-11-21 | 1,716,087 | 2,000 | 0.03 | 5,850,000,000 | 50,796,175 | 29.60 | 2018-11-19 |
| 1610 | 2018-11-19 | 1,714,087 | -1,000 | 0.03 | 5,850,000,000 | 49,708,523 | 29.00 | 2018-11-15 |
| 1611 | 2018-11-16 | 1,715,087 | 200 | 0.03 | 5,850,000,000 | 48,965,734 | 28.55 | 2018-11-14 |
| 1612 | 2018-11-15 | 1,714,887 | 5,000 | 0.03 | 5,850,000,000 | 49,217,257 | 28.70 | 2018-11-13 |
| 1613 | 2018-11-14 | 1,709,887 | -14,000 | 0.03 | 5,850,000,000 | 49,501,229 | 28.95 | 2018-11-12 |
| 1614 | 2018-11-12 | 1,723,887 | 26,300 | 0.03 | 5,850,000,000 | 48,872,196 | 28.35 | 2018-11-08 |
| 1615 | 2018-11-09 | 1,697,587 | -5,600 | 0.03 | 5,850,000,000 | 48,041,712 | 28.30 | 2018-11-07 |
| 1616 | 2018-11-08 | 1,703,187 | 200 | 0.03 | 5,850,000,000 | 47,178,280 | 27.70 | 2018-11-06 |
| 1617 | 2018-11-07 | 1,702,987 | -33,000 | 0.03 | 5,850,000,000 | 46,917,292 | 27.55 | 2018-11-05 |
| 1618 | 2018-11-06 | 1,735,987 | 200 | 0.03 | 5,850,000,000 | 48,434,037 | 27.90 | 2018-11-02 |
| 1619 | 2018-11-05 | 1,735,787 | 32,000 | 0.03 | 5,850,000,000 | 47,473,774 | 27.35 | 2018-11-01 |
| 1620 | 2018-11-02 | 1,703,787 | 200 | 0.03 | 5,850,000,000 | 45,576,302 | 26.75 | 2018-10-31 |
| 1621 | 2018-11-01 | 1,703,587 | -600 | 0.03 | 5,850,000,000 | 45,826,490 | 26.90 | 2018-10-30 |
| 1622 | 2018-10-31 | 1,704,187 | 4,000 | 0.03 | 5,850,000,000 | 46,609,514 | 27.35 | 2018-10-29 |
| 1623 | 2018-10-30 | 1,700,187 | 1,000 | 0.03 | 5,850,000,000 | 46,160,077 | 27.15 | 2018-10-26 |
| 1624 | 2018-10-29 | 1,699,187 | -1,000 | 0.03 | 5,850,000,000 | 46,727,643 | 27.50 | 2018-10-25 |
| 1625 | 2018-10-26 | 1,700,187 | -7,400 | 0.03 | 5,850,000,000 | 46,500,114 | 27.35 | 2018-10-24 |
| 1626 | 2018-10-24 | 1,707,587 | -11,000 | 0.03 | 5,850,000,000 | 46,787,884 | 27.40 | 2018-10-22 |
| 1627 | 2018-10-22 | 1,718,587 | 1,000 | 0.03 | 5,850,000,000 | 47,003,354 | 27.35 | 2018-10-18 |
| 1628 | 2018-10-19 | 1,717,587 | -3,000 | 0.03 | 5,850,000,000 | 45,430,176 | 26.45 | 2018-10-16 |
| 1629 | 2018-10-18 | 1,720,587 | 800 | 0.03 | 5,850,000,000 | 46,369,820 | 26.95 | 2018-10-15 |
| 1630 | 2018-10-16 | 1,719,787 | 17,400 | 0.03 | 5,850,000,000 | 46,176,281 | 26.85 | 2018-10-12 |
| 1631 | 2018-10-15 | 1,702,387 | -41,000 | 0.03 | 5,850,000,000 | 46,304,926 | 27.20 | 2018-10-11 |
| 1632 | 2018-10-12 | 1,743,387 | 2,000 | 0.03 | 5,850,000,000 | 49,076,344 | 28.15 | 2018-10-10 |
| 1633 | 2018-10-11 | 1,741,387 | 1,800 | 0.03 | 5,850,000,000 | 49,542,460 | 28.45 | 2018-10-09 |
| 1634 | 2018-10-10 | 1,739,587 | -68,200 | 0.03 | 5,850,000,000 | 49,578,230 | 28.50 | 2018-10-08 |
| 1635 | 2018-10-09 | 1,807,787 | 400 | 0.03 | 5,850,000,000 | 52,425,823 | 29.00 | 2018-10-05 |
| 1636 | 2018-10-08 | 1,807,387 | 1,200 | 0.03 | 5,850,000,000 | 52,323,854 | 28.95 | 2018-10-04 |
| 1637 | 2018-10-05 | 1,806,187 | -27,400 | 0.03 | 5,850,000,000 | 52,740,660 | 29.20 | 2018-10-03 |
| 1638 | 2018-10-04 | 1,833,587 | -18,600 | 0.03 | 5,850,000,000 | 53,999,137 | 29.45 | 2018-10-02 |
| 1639 | 2018-10-03 | 1,852,187 | 1,600 | 0.03 | 5,850,000,000 | 54,917,345 | 29.65 | 2018-09-28 |
| 1640 | 2018-10-02 | 1,850,587 | 2,000 | 0.03 | 5,850,000,000 | 55,332,551 | 29.90 | 2018-09-27 |
| 1641 | 2018-09-28 | 1,848,587 | 33,400 | 0.03 | 5,850,000,000 | 56,104,615 | 30.35 | 2018-09-26 |
| 1642 | 2018-09-27 | 1,815,187 | -30,200 | 0.03 | 5,850,000,000 | 54,455,610 | 30.00 | 2018-09-24 |
| 1643 | 2018-09-26 | 1,845,387 | -11,000 | 0.03 | 5,850,000,000 | 56,837,920 | 30.80 | 2018-09-21 |
| 1644 | 2018-09-24 | 1,856,387 | 11,600 | 0.03 | 5,850,000,000 | 54,856,236 | 29.55 | 2018-09-20 |
| 1645 | 2018-09-21 | 1,844,787 | 5,800 | 0.03 | 5,850,000,000 | 56,266,004 | 30.50 | 2018-09-19 |
| 1646 | 2018-09-20 | 1,838,987 | -3,000 | 0.03 | 5,850,000,000 | 56,824,698 | 30.90 | 2018-09-18 |
| 1647 | 2018-09-19 | 1,841,987 | 30,400 | 0.03 | 5,850,000,000 | 55,996,405 | 30.40 | 2018-09-17 |
| 1648 | 2018-09-18 | 1,811,587 | -11,300 | 0.03 | 5,850,000,000 | 54,800,507 | 30.25 | 2018-09-14 |
| 1649 | 2018-09-17 | 1,822,887 | -2,000 | 0.03 | 5,850,000,000 | 54,504,321 | 29.90 | 2018-09-13 |
| 1650 | 2018-09-13 | 1,824,887 | 1,200 | 0.03 | 5,850,000,000 | 53,469,189 | 29.30 | 2018-09-11 |
| 1651 | 2018-09-11 | 1,823,687 | 600 | 0.03 | 5,850,000,000 | 53,889,951 | 29.55 | 2018-09-07 |
| 1652 | 2018-09-10 | 1,823,087 | 1,200 | 0.03 | 5,850,000,000 | 54,145,684 | 29.70 | 2018-09-06 |
| 1653 | 2018-09-07 | 1,821,887 | -59,100 | 0.03 | 5,850,000,000 | 54,474,421 | 29.90 | 2018-09-05 |
| 1654 | 2018-09-06 | 1,880,987 | 600 | 0.03 | 5,850,000,000 | 57,370,104 | 30.50 | 2018-09-04 |
| 1655 | 2018-09-05 | 1,880,387 | 11,000 | 0.03 | 5,850,000,000 | 57,633,862 | 30.65 | 2018-09-03 |
| 1656 | 2018-09-04 | 1,869,387 | -18,200 | 0.03 | 5,850,000,000 | 57,670,589 | 30.85 | 2018-08-31 |
| 1657 | 2018-09-03 | 1,887,587 | 1,050 | 0.03 | 5,850,000,000 | 58,137,680 | 30.80 | 2018-08-30 |
| 1658 | 2018-08-30 | 1,886,537 | 600 | 0.03 | 5,850,000,000 | 58,482,647 | 31.00 | 2018-08-28 |
| 1659 | 2018-08-29 | 1,885,937 | 15,200 | 0.03 | 5,850,000,000 | 59,312,719 | 31.45 | 2018-08-27 |
| 1660 | 2018-08-28 | 1,870,737 | 27,400 | 0.03 | 5,850,000,000 | 57,525,163 | 30.75 | 2018-08-24 |
| 1661 | 2018-08-27 | 1,843,337 | -3,800 | 0.03 | 5,850,000,000 | 55,484,444 | 30.10 | 2018-08-23 |
| 1662 | 2018-08-24 | 1,847,137 | 27,700 | 0.03 | 5,850,000,000 | 55,875,894 | 30.25 | 2018-08-22 |
| 1663 | 2018-08-23 | 1,819,437 | 4,000 | 0.03 | 5,850,000,000 | 55,401,857 | 30.45 | 2018-08-21 |
| 1664 | 2018-08-22 | 1,815,437 | -3,200 | 0.03 | 5,850,000,000 | 55,552,372 | 30.60 | 2018-08-20 |
| 1665 | 2018-08-20 | 1,818,637 | -17,800 | 0.03 | 5,850,000,000 | 55,741,224 | 30.65 | 2018-08-16 |
| 1666 | 2018-08-17 | 1,836,437 | -6,400 | 0.03 | 5,850,000,000 | 55,552,219 | 30.25 | 2018-08-15 |
| 1667 | 2018-08-16 | 1,842,837 | -3,200 | 0.03 | 5,850,000,000 | 56,943,663 | 30.90 | 2018-08-14 |
| 1668 | 2018-08-15 | 1,846,037 | -74,300 | 0.03 | 5,850,000,000 | 57,134,845 | 30.95 | 2018-08-13 |
| 1669 | 2018-08-14 | 1,920,337 | 46,200 | 0.03 | 5,850,000,000 | 59,050,363 | 30.75 | 2018-08-10 |
| 1670 | 2018-08-13 | 1,874,137 | -18,500 | 0.03 | 5,850,000,000 | 57,254,885 | 30.55 | 2018-08-09 |
| 1671 | 2018-08-10 | 1,892,637 | -2,800 | 0.03 | 5,850,000,000 | 58,861,011 | 31.10 | 2018-08-08 |
| 1672 | 2018-08-09 | 1,895,437 | 33,200 | 0.03 | 5,850,000,000 | 58,948,091 | 31.10 | 2018-08-07 |
| 1673 | 2018-08-08 | 1,862,237 | 32,900 | 0.03 | 5,850,000,000 | 55,401,551 | 29.75 | 2018-08-06 |
| 1674 | 2018-08-07 | 1,829,337 | 800 | 0.03 | 5,850,000,000 | 53,965,442 | 29.50 | 2018-08-03 |
| 1675 | 2018-08-06 | 1,828,537 | 4,800 | 0.03 | 5,850,000,000 | 54,490,403 | 29.80 | 2018-08-02 |
| 1676 | 2018-08-03 | 1,823,737 | -1,600 | 0.03 | 5,850,000,000 | 56,171,100 | 30.80 | 2018-08-01 |
| 1677 | 2018-08-02 | 1,825,337 | -33,000 | 0.03 | 5,850,000,000 | 56,402,913 | 30.90 | 2018-07-31 |
| 1678 | 2018-08-01 | 1,858,337 | 200 | 0.03 | 5,850,000,000 | 56,121,777 | 30.20 | 2018-07-30 |
| 1679 | 2018-07-31 | 1,858,137 | -2,200 | 0.03 | 5,850,000,000 | 56,673,179 | 30.50 | 2018-07-27 |
| 1680 | 2018-07-30 | 1,860,337 | 1,200 | 0.03 | 5,850,000,000 | 56,833,295 | 30.55 | 2018-07-26 |
| 1681 | 2018-07-27 | 1,859,137 | -2,600 | 0.03 | 5,850,000,000 | 55,030,455 | 29.60 | 2018-07-25 |
| 1682 | 2018-07-26 | 1,861,737 | 2,600 | 0.03 | 5,850,000,000 | 54,641,981 | 29.35 | 2018-07-24 |
| 1683 | 2018-07-25 | 1,859,137 | 9,800 | 0.03 | 5,850,000,000 | 55,123,412 | 29.65 | 2018-07-23 |
| 1684 | 2018-07-24 | 1,849,337 | 9,600 | 0.03 | 5,850,000,000 | 54,740,375 | 29.60 | 2018-07-20 |
| 1685 | 2018-07-23 | 1,839,737 | -200 | 0.03 | 5,850,000,000 | 54,456,215 | 29.60 | 2018-07-19 |
| 1686 | 2018-07-19 | 1,839,937 | 2,400 | 0.03 | 5,850,000,000 | 54,278,142 | 29.50 | 2018-07-17 |
| 1687 | 2018-07-18 | 1,837,537 | -400 | 0.03 | 5,850,000,000 | 53,656,080 | 29.20 | 2018-07-16 |
| 1688 | 2018-07-17 | 1,837,937 | -200 | 0.03 | 5,850,000,000 | 53,575,864 | 29.15 | 2018-07-13 |
| 1689 | 2018-07-12 | 1,838,137 | 2,200 | 0.03 | 5,850,000,000 | 53,673,600 | 29.20 | 2018-07-10 |
| 1690 | 2018-07-11 | 1,835,937 | -3,600 | 0.03 | 5,850,000,000 | 54,343,735 | 29.60 | 2018-07-09 |
| 1691 | 2018-07-10 | 1,839,537 | -1,200 | 0.03 | 5,850,000,000 | 53,806,457 | 29.25 | 2018-07-06 |
| 1692 | 2018-07-09 | 1,840,737 | 2,200 | 0.03 | 5,850,000,000 | 53,197,299 | 28.90 | 2018-07-05 |
| 1693 | 2018-07-06 | 1,838,537 | -34,550 | 0.03 | 5,850,000,000 | 53,593,354 | 29.15 | 2018-07-04 |
| 1694 | 2018-07-05 | 1,873,087 | 19,000 | 0.03 | 5,850,000,000 | 54,881,449 | 29.30 | 2018-07-03 |
| 1695 | 2018-07-04 | 1,854,087 | 2,400 | 0.03 | 5,850,000,000 | 53,768,523 | 29.00 | 2018-06-29 |
| 1696 | 2018-07-03 | 1,851,687 | -8,400 | 0.03 | 5,850,000,000 | 54,624,767 | 29.50 | 2018-06-28 |
| 1697 | 2018-06-29 | 1,860,087 | -9,200 | 0.03 | 5,850,000,000 | 55,709,606 | 29.95 | 2018-06-27 |
| 1698 | 2018-06-28 | 1,869,287 | -4,200 | 0.03 | 5,850,000,000 | 55,798,217 | 29.85 | 2018-06-26 |
| 1699 | 2018-06-27 | 1,873,487 | -35,200 | 0.03 | 5,850,000,000 | 55,642,564 | 29.70 | 2018-06-25 |
| 1700 | 2018-06-26 | 1,908,687 | -4,400 | 0.03 | 5,850,000,000 | 57,546,913 | 30.15 | 2018-06-22 |
| 1701 | 2018-06-25 | 1,913,087 | 31,400 | 0.03 | 5,850,000,000 | 58,062,190 | 30.35 | 2018-06-21 |
| 1702 | 2018-06-22 | 1,881,687 | 2,000 | 0.03 | 5,850,000,000 | 57,203,285 | 30.40 | 2018-06-20 |
| 1703 | 2018-06-21 | 1,879,687 | 12,100 | 0.03 | 5,850,000,000 | 57,424,438 | 30.55 | 2018-06-19 |
| 1704 | 2018-06-20 | 1,867,587 | -6,800 | 0.03 | 5,850,000,000 | 60,696,578 | 32.50 | 2018-06-15 |
| 1705 | 2018-06-15 | 1,874,387 | 13,725 | 0.03 | 5,850,000,000 | 57,918,558 | 30.90 | 2018-06-13 |
| 1706 | 2018-06-14 | 1,860,662 | -28,600 | 0.03 | 5,850,000,000 | 57,401,423 | 30.85 | 2018-06-12 |
| 1707 | 2018-06-13 | 1,889,262 | 27,700 | 0.03 | 5,850,000,000 | 58,472,659 | 30.95 | 2018-06-11 |
| 1708 | 2018-06-11 | 1,861,562 | -800 | 0.03 | 5,850,000,000 | 57,243,032 | 30.75 | 2018-06-07 |
| 1709 | 2018-06-08 | 1,862,362 | 13,000 | 0.03 | 5,850,000,000 | 58,291,931 | 31.30 | 2018-06-06 |
| 1710 | 2018-06-07 | 1,849,362 | 1,200 | 0.03 | 5,850,000,000 | 58,532,307 | 31.65 | 2018-06-05 |
| 1711 | 2018-06-06 | 1,848,162 | -1,200 | 0.03 | 5,850,000,000 | 58,032,287 | 31.40 | 2018-06-04 |
| 1712 | 2018-06-05 | 1,849,362 | 16,600 | 0.03 | 5,850,000,000 | 56,775,413 | 30.70 | 2018-06-01 |
| 1713 | 2018-06-04 | 1,832,762 | -23,000 | 0.03 | 5,850,000,000 | 56,357,432 | 30.75 | 2018-05-31 |
| 1714 | 2018-06-01 | 1,855,762 | 10,200 | 0.03 | 5,850,000,000 | 55,301,708 | 29.80 | 2018-05-30 |
| 1715 | 2018-05-31 | 1,845,562 | -32,200 | 0.03 | 5,850,000,000 | 54,813,191 | 29.70 | 2018-05-29 |
| 1716 | 2018-05-30 | 1,877,762 | -35,000 | 0.03 | 5,850,000,000 | 55,018,427 | 29.30 | 2018-05-28 |
| 1717 | 2018-05-28 | 1,912,762 | 600 | 0.03 | 5,850,000,000 | 55,757,012 | 29.15 | 2018-05-24 |
| 1718 | 2018-05-25 | 1,912,162 | 800 | 0.03 | 5,850,000,000 | 55,261,482 | 28.90 | 2018-05-23 |
| 1719 | 2018-05-23 | 1,911,362 | -1,800 | 0.03 | 5,850,000,000 | 55,907,339 | 29.25 | 2018-05-18 |
| 1720 | 2018-05-21 | 1,913,162 | 200 | 0.03 | 5,850,000,000 | 56,246,963 | 29.40 | 2018-05-17 |
| 1721 | 2018-05-18 | 1,912,962 | -7,000 | 0.03 | 5,850,000,000 | 56,528,027 | 29.55 | 2018-05-16 |
| 1722 | 2018-05-16 | 1,919,962 | 3,000 | 0.03 | 5,850,000,000 | 57,886,854 | 30.15 | 2018-05-14 |
| 1723 | 2018-05-15 | 1,916,962 | 35,700 | 0.03 | 5,850,000,000 | 57,700,556 | 30.10 | 2018-05-11 |
| 1724 | 2018-05-14 | 1,881,262 | -400 | 0.03 | 5,850,000,000 | 53,992,219 | 28.70 | 2018-05-10 |
| 1725 | 2018-05-11 | 1,881,662 | -5,350 | 0.03 | 5,850,000,000 | 54,191,866 | 28.80 | 2018-05-09 |
| 1726 | 2018-05-10 | 1,887,012 | 18,000 | 0.03 | 5,850,000,000 | 54,157,244 | 28.70 | 2018-05-08 |
| 1727 | 2018-05-09 | 1,869,012 | -33,100 | 0.03 | 5,850,000,000 | 51,865,083 | 27.75 | 2018-05-07 |
| 1728 | 2018-05-08 | 1,902,112 | -1,200 | 0.03 | 5,850,000,000 | 52,498,291 | 27.60 | 2018-05-04 |
| 1729 | 2018-05-07 | 1,903,312 | -400 | 0.03 | 5,850,000,000 | 52,816,908 | 27.75 | 2018-05-03 |
| 1730 | 2018-05-04 | 1,903,712 | -7,800 | 0.03 | 5,850,000,000 | 53,113,565 | 27.90 | 2018-05-02 |
| 1731 | 2018-05-02 | 1,911,512 | 4,200 | 0.03 | 5,850,000,000 | 52,279,853 | 27.35 | 2018-04-27 |
| 1732 | 2018-04-30 | 1,907,312 | -600 | 0.03 | 5,850,000,000 | 52,451,080 | 27.50 | 2018-04-26 |
| 1733 | 2018-04-27 | 1,907,912 | 600 | 0.03 | 5,850,000,000 | 52,085,998 | 27.30 | 2018-04-25 |
| 1734 | 2018-04-26 | 1,907,312 | 200 | 0.03 | 5,850,000,000 | 52,451,080 | 27.50 | 2018-04-24 |
| 1735 | 2018-04-25 | 1,907,112 | 17,100 | 0.03 | 5,850,000,000 | 52,636,291 | 27.60 | 2018-04-23 |
| 1736 | 2018-04-24 | 1,890,012 | -39,500 | 0.03 | 5,850,000,000 | 51,880,829 | 27.45 | 2018-04-20 |
| 1737 | 2018-04-23 | 1,929,512 | 18,000 | 0.03 | 5,850,000,000 | 52,965,104 | 27.45 | 2018-04-19 |
| 1738 | 2018-04-19 | 1,911,512 | 35,000 | 0.03 | 5,850,000,000 | 52,566,580 | 27.50 | 2018-04-17 |
| 1739 | 2018-04-18 | 1,876,512 | -4,600 | 0.03 | 5,850,000,000 | 52,073,208 | 27.75 | 2018-04-16 |
| 1740 | 2018-04-17 | 1,881,112 | 34,700 | 0.03 | 5,850,000,000 | 52,671,136 | 28.00 | 2018-04-13 |
| 1741 | 2018-04-16 | 1,846,412 | -1,200 | 0.03 | 5,850,000,000 | 51,607,215 | 27.95 | 2018-04-12 |
| 1742 | 2018-04-13 | 1,847,612 | -32,800 | 0.03 | 5,850,000,000 | 51,455,994 | 27.85 | 2018-04-11 |
| 1743 | 2018-04-10 | 1,880,412 | 1,200 | 0.03 | 5,850,000,000 | 51,429,268 | 27.35 | 2018-04-06 |
| 1744 | 2018-04-06 | 1,879,212 | 8,300 | 0.03 | 5,850,000,000 | 51,960,212 | 27.65 | 2018-04-03 |
| 1745 | 2018-04-04 | 1,870,912 | -34,000 | 0.03 | 5,850,000,000 | 51,450,080 | 27.50 | 2018-03-29 |
| 1746 | 2018-04-03 | 1,904,912 | 42,200 | 0.03 | 5,850,000,000 | 52,289,834 | 27.45 | 2018-03-28 |
| 1747 | 2018-03-29 | 1,862,712 | -400 | 0.03 | 5,850,000,000 | 51,224,580 | 27.50 | 2018-03-27 |
| 1748 | 2018-03-28 | 1,863,112 | -10,500 | 0.03 | 5,850,000,000 | 51,608,202 | 27.70 | 2018-03-26 |
| 1749 | 2018-03-27 | 1,873,612 | -12,400 | 0.03 | 5,850,000,000 | 52,554,817 | 28.05 | 2018-03-23 |
| 1750 | 2018-03-26 | 1,886,012 | -1,600 | 0.03 | 5,850,000,000 | 53,657,041 | 28.45 | 2018-03-22 |
| 1751 | 2018-03-22 | 1,887,612 | 33,000 | 0.03 | 5,850,000,000 | 54,457,606 | 28.85 | 2018-03-20 |
| 1752 | 2018-03-21 | 1,854,612 | 2,200 | 0.03 | 5,850,000,000 | 54,711,054 | 29.50 | 2018-03-19 |
| 1753 | 2018-03-20 | 1,852,412 | 53,400 | 0.03 | 5,850,000,000 | 53,997,810 | 29.15 | 2018-03-16 |
| 1754 | 2018-03-19 | 1,799,012 | 1,200 | 0.03 | 5,850,000,000 | 50,192,435 | 27.90 | 2018-03-15 |
| 1755 | 2018-03-16 | 1,797,812 | -8,000 | 0.03 | 5,850,000,000 | 49,529,721 | 27.55 | 2018-03-14 |
| 1756 | 2018-03-13 | 1,805,812 | -1,000 | 0.03 | 5,850,000,000 | 49,479,249 | 27.40 | 2018-03-09 |
| 1757 | 2018-03-12 | 1,806,812 | -1,000 | 0.03 | 5,850,000,000 | 48,964,605 | 27.10 | 2018-03-08 |
| 1758 | 2018-03-08 | 1,807,812 | -4,400 | 0.03 | 5,850,000,000 | 48,810,924 | 27.00 | 2018-03-06 |
| 1759 | 2018-03-07 | 1,812,212 | 100 | 0.03 | 5,850,000,000 | 48,114,229 | 26.55 | 2018-03-05 |
| 1760 | 2018-03-06 | 1,812,112 | -13,200 | 0.03 | 5,850,000,000 | 48,655,207 | 26.85 | 2018-03-02 |
| 1761 | 2018-03-05 | 1,825,312 | 3,200 | 0.03 | 5,850,000,000 | 48,827,096 | 26.75 | 2018-03-01 |
| 1762 | 2018-03-02 | 1,822,112 | -4,200 | 0.03 | 5,850,000,000 | 48,741,496 | 26.75 | 2018-02-28 |
| 1763 | 2018-03-01 | 1,826,312 | -2,200 | 0.03 | 5,850,000,000 | 48,579,899 | 26.60 | 2018-02-27 |
| 1764 | 2018-02-28 | 1,828,512 | -7,000 | 0.03 | 5,850,000,000 | 48,912,696 | 26.75 | 2018-02-26 |
| 1765 | 2018-02-26 | 1,835,512 | -2,000 | 0.03 | 5,850,000,000 | 48,273,966 | 26.30 | 2018-02-22 |
| 1766 | 2018-02-23 | 1,837,512 | 6,200 | 0.03 | 5,850,000,000 | 48,326,566 | 26.30 | 2018-02-21 |
| 1767 | 2018-02-22 | 1,831,312 | -4,000 | 0.03 | 5,850,000,000 | 48,621,334 | 26.55 | 2018-02-20 |
| 1768 | 2018-02-21 | 1,835,312 | 1,000 | 0.03 | 5,850,000,000 | 47,534,581 | 25.90 | 2018-02-14 |
| 1769 | 2018-02-20 | 1,834,312 | 1,000 | 0.03 | 5,850,000,000 | 47,692,112 | 26.00 | 2018-02-13 |
| 1770 | 2018-02-14 | 1,833,312 | 43,500 | 0.03 | 5,850,000,000 | 47,391,115 | 25.85 | 2018-02-12 |
| 1771 | 2018-02-13 | 1,789,812 | 4,800 | 0.03 | 5,850,000,000 | 46,356,131 | 25.90 | 2018-02-09 |
| 1772 | 2018-02-12 | 1,785,012 | -6,200 | 0.03 | 5,850,000,000 | 46,856,565 | 26.25 | 2018-02-08 |
| 1773 | 2018-02-09 | 1,791,212 | -13,600 | 0.03 | 5,850,000,000 | 46,929,754 | 26.20 | 2018-02-07 |
| 1774 | 2018-02-08 | 1,804,812 | -72,240 | 0.03 | 5,850,000,000 | 47,376,315 | 26.25 | 2018-02-06 |
| 1775 | 2018-02-07 | 1,877,052 | 800 | 0.03 | 5,850,000,000 | 50,680,404 | 27.00 | 2018-02-05 |
| 1776 | 2018-02-05 | 1,876,252 | -52,400 | 0.03 | 5,850,000,000 | 51,409,305 | 27.40 | 2018-02-01 |
| 1777 | 2018-02-02 | 1,928,652 | -5,000 | 0.03 | 5,850,000,000 | 52,748,632 | 27.35 | 2018-01-31 |
| 1778 | 2018-02-01 | 1,933,652 | -7,000 | 0.03 | 5,850,000,000 | 52,015,239 | 26.90 | 2018-01-30 |
| 1779 | 2018-01-31 | 1,940,652 | 6,400 | 0.03 | 5,850,000,000 | 52,785,734 | 27.20 | 2018-01-29 |
| 1780 | 2018-01-30 | 1,934,252 | -13,400 | 0.03 | 5,850,000,000 | 53,578,780 | 27.70 | 2018-01-26 |
| 1781 | 2018-01-29 | 1,947,652 | -3,000 | 0.03 | 5,850,000,000 | 52,781,369 | 27.10 | 2018-01-25 |
| 1782 | 2018-01-25 | 1,950,652 | -16,200 | 0.03 | 5,850,000,000 | 52,277,474 | 26.80 | 2018-01-23 |
| 1783 | 2018-01-24 | 1,966,852 | 200 | 0.03 | 5,850,000,000 | 52,121,578 | 26.50 | 2018-01-22 |
| 1784 | 2018-01-23 | 1,966,652 | 32,400 | 0.03 | 5,850,000,000 | 51,329,617 | 26.10 | 2018-01-19 |
| 1785 | 2018-01-22 | 1,934,252 | 1,000 | 0.03 | 5,850,000,000 | 50,483,977 | 26.10 | 2018-01-18 |
| 1786 | 2018-01-19 | 1,933,252 | 18,000 | 0.03 | 5,850,000,000 | 50,361,215 | 26.05 | 2018-01-17 |
| 1787 | 2018-01-18 | 1,915,252 | -1,800 | 0.03 | 5,850,000,000 | 49,509,264 | 25.85 | 2018-01-16 |
| 1788 | 2018-01-17 | 1,917,052 | 23,200 | 0.03 | 5,850,000,000 | 49,843,352 | 26.00 | 2018-01-15 |
| 1789 | 2018-01-16 | 1,893,852 | 18,200 | 0.03 | 5,850,000,000 | 49,524,230 | 26.15 | 2018-01-12 |
| 1790 | 2018-01-15 | 1,875,652 | 1,000 | 0.03 | 5,850,000,000 | 48,860,735 | 26.05 | 2018-01-11 |
| 1791 | 2018-01-12 | 1,874,652 | 1,800 | 0.03 | 5,850,000,000 | 49,303,348 | 26.30 | 2018-01-10 |
| 1792 | 2018-01-11 | 1,872,852 | 10,800 | 0.03 | 5,850,000,000 | 49,724,221 | 26.55 | 2018-01-09 |
| 1793 | 2018-01-10 | 1,862,052 | 200 | 0.03 | 5,850,000,000 | 50,647,814 | 27.20 | 2018-01-08 |
| 1794 | 2018-01-09 | 1,861,852 | -66,600 | 0.03 | 5,850,000,000 | 50,270,004 | 27.00 | 2018-01-05 |
| 1795 | 2018-01-08 | 1,928,452 | 30,800 | 0.03 | 5,850,000,000 | 49,754,062 | 25.80 | 2018-01-04 |
| 1796 | 2018-01-05 | 1,897,652 | 3,000 | 0.03 | 5,850,000,000 | 48,295,243 | 25.45 | 2018-01-03 |
| 1797 | 2018-01-04 | 1,894,652 | 5,000 | 0.03 | 5,850,000,000 | 48,029,428 | 25.35 | 2018-01-02 |
| 1798 | 2018-01-03 | 1,889,652 | 30,000 | 0.03 | 5,850,000,000 | 47,619,230 | 25.20 | 2017-12-29 |
| 1799 | 2018-01-02 | 1,859,652 | 2,000 | 0.03 | 5,850,000,000 | 47,235,161 | 25.40 | 2017-12-28 |
| 1800 | 2017-12-29 | 1,857,652 | 6,000 | 0.03 | 5,850,000,000 | 47,370,126 | 25.50 | 2017-12-27 |
| 1801 | 2017-12-28 | 1,851,652 | 5,000 | 0.03 | 5,850,000,000 | 47,031,961 | 25.40 | 2017-12-22 |
| 1802 | 2017-12-27 | 1,846,652 | 18,000 | 0.03 | 5,850,000,000 | 46,720,296 | 25.30 | 2017-12-21 |
| 1803 | 2017-12-21 | 1,828,652 | 30,000 | 0.03 | 5,850,000,000 | 45,899,165 | 25.10 | 2017-12-19 |
| 1804 | 2017-12-19 | 1,798,652 | 45,400 | 0.03 | 5,850,000,000 | 45,326,030 | 25.20 | 2017-12-15 |
| 1805 | 2017-12-18 | 1,753,252 | 5,500 | 0.03 | 5,850,000,000 | 44,357,276 | 25.30 | 2017-12-14 |
| 1806 | 2017-12-15 | 1,747,752 | -17,800 | 0.03 | 5,850,000,000 | 44,917,226 | 25.70 | 2017-12-13 |
| 1807 | 2017-12-14 | 1,765,552 | -1,000 | 0.03 | 5,850,000,000 | 45,021,576 | 25.50 | 2017-12-12 |
| 1808 | 2017-12-13 | 1,766,552 | -800 | 0.03 | 5,850,000,000 | 45,135,404 | 25.55 | 2017-12-11 |
| 1809 | 2017-12-11 | 1,767,352 | 1,000 | 0.03 | 5,850,000,000 | 45,067,476 | 25.50 | 2017-12-07 |
| 1810 | 2017-12-08 | 1,766,352 | 400 | 0.03 | 5,850,000,000 | 46,101,787 | 26.10 | 2017-12-06 |
| 1811 | 2017-12-05 | 1,765,952 | 38,100 | 0.03 | 5,850,000,000 | 46,621,133 | 26.40 | 2017-12-01 |
| 1812 | 2017-12-04 | 1,727,852 | -1,000 | 0.03 | 5,850,000,000 | 45,701,685 | 26.45 | 2017-11-30 |
| 1813 | 2017-11-29 | 1,728,852 | 350 | 0.03 | 5,850,000,000 | 45,814,578 | 26.50 | 2017-11-27 |
| 1814 | 2017-11-28 | 1,728,502 | 800 | 0.03 | 5,850,000,000 | 45,891,728 | 26.55 | 2017-11-24 |
| 1815 | 2017-11-27 | 1,727,702 | -4,600 | 0.03 | 5,850,000,000 | 45,697,718 | 26.45 | 2017-11-23 |
| 1816 | 2017-11-24 | 1,732,302 | -40,300 | 0.03 | 5,850,000,000 | 45,992,618 | 26.55 | 2017-11-22 |
| 1817 | 2017-11-23 | 1,772,602 | 2,600 | 0.03 | 5,850,000,000 | 47,239,843 | 26.65 | 2017-11-21 |
| 1818 | 2017-11-22 | 1,770,002 | -2,800 | 0.03 | 5,850,000,000 | 47,701,554 | 26.95 | 2017-11-20 |
| 1819 | 2017-11-21 | 1,772,802 | 35,000 | 0.03 | 5,850,000,000 | 47,599,734 | 26.85 | 2017-11-17 |
| 1820 | 2017-11-20 | 1,737,802 | -34,400 | 0.03 | 5,850,000,000 | 46,051,753 | 26.50 | 2017-11-16 |
| 1821 | 2017-11-17 | 1,772,202 | -106,600 | 0.03 | 5,850,000,000 | 47,317,793 | 26.70 | 2017-11-15 |
| 1822 | 2017-11-16 | 1,878,802 | 127,200 | 0.03 | 5,850,000,000 | 50,727,654 | 27.00 | 2017-11-14 |
| 1823 | 2017-11-15 | 1,751,602 | -6,100 | 0.03 | 5,850,000,000 | 47,468,414 | 27.10 | 2017-11-13 |
| 1824 | 2017-11-14 | 1,757,702 | -58,800 | 0.03 | 5,850,000,000 | 47,897,380 | 27.25 | 2017-11-10 |
| 1825 | 2017-11-13 | 1,816,502 | -12,700 | 0.03 | 5,850,000,000 | 49,227,204 | 27.10 | 2017-11-09 |
| 1826 | 2017-11-10 | 1,829,202 | 50,800 | 0.03 | 5,850,000,000 | 49,296,994 | 26.95 | 2017-11-08 |
| 1827 | 2017-11-09 | 1,778,402 | -18,600 | 0.03 | 5,850,000,000 | 47,839,014 | 26.90 | 2017-11-07 |
| 1828 | 2017-11-08 | 1,797,002 | 2,200 | 0.03 | 5,850,000,000 | 47,351,003 | 26.35 | 2017-11-06 |
| 1829 | 2017-11-06 | 1,794,802 | 6,200 | 0.03 | 5,850,000,000 | 47,293,033 | 26.35 | 2017-11-02 |
| 1830 | 2017-11-02 | 1,788,602 | 11,000 | 0.03 | 5,850,000,000 | 47,129,663 | 26.35 | 2017-10-31 |
| 1831 | 2017-11-01 | 1,777,602 | -10,000 | 0.03 | 5,850,000,000 | 47,817,494 | 26.90 | 2017-10-30 |
| 1832 | 2017-10-31 | 1,787,602 | -1,800 | 0.03 | 5,850,000,000 | 48,265,254 | 27.00 | 2017-10-27 |
| 1833 | 2017-10-26 | 1,789,402 | -3,100 | 0.03 | 5,850,000,000 | 48,492,794 | 27.10 | 2017-10-24 |
| 1834 | 2017-10-25 | 1,792,502 | 600 | 0.03 | 5,850,000,000 | 49,114,555 | 27.40 | 2017-10-23 |
| 1835 | 2017-10-24 | 1,791,902 | -3,400 | 0.03 | 5,850,000,000 | 49,546,090 | 27.65 | 2017-10-20 |
| 1836 | 2017-10-23 | 1,795,302 | 25,300 | 0.03 | 5,850,000,000 | 49,191,275 | 27.40 | 2017-10-19 |
| 1837 | 2017-10-20 | 1,770,002 | 33,400 | 0.03 | 5,850,000,000 | 48,409,555 | 27.35 | 2017-10-18 |
| 1838 | 2017-10-19 | 1,736,602 | 28,800 | 0.03 | 5,850,000,000 | 47,756,555 | 27.50 | 2017-10-17 |
| 1839 | 2017-10-18 | 1,707,802 | -6,700 | 0.03 | 5,850,000,000 | 46,964,555 | 27.50 | 2017-10-16 |
| 1840 | 2017-10-16 | 1,714,502 | -2,600 | 0.03 | 5,850,000,000 | 46,891,630 | 27.35 | 2017-10-12 |
| 1841 | 2017-10-12 | 1,717,102 | -2,200 | 0.03 | 5,850,000,000 | 46,190,044 | 26.90 | 2017-10-10 |
| 1842 | 2017-10-11 | 1,719,302 | -3,400 | 0.03 | 5,850,000,000 | 45,647,468 | 26.55 | 2017-10-09 |
| 1843 | 2017-10-10 | 1,722,702 | -25,700 | 0.03 | 5,850,000,000 | 45,910,008 | 26.65 | 2017-10-06 |
| 1844 | 2017-10-09 | 1,748,402 | 2,000 | 0.03 | 5,850,000,000 | 46,245,233 | 26.45 | 2017-10-04 |
| 1845 | 2017-10-06 | 1,746,402 | -17,400 | 0.03 | 5,850,000,000 | 45,843,053 | 26.25 | 2017-10-03 |
| 1846 | 2017-10-04 | 1,763,802 | 6,000 | 0.03 | 5,850,000,000 | 46,740,753 | 26.50 | 2017-09-29 |
| 1847 | 2017-10-03 | 1,757,802 | 2,000 | 0.03 | 5,850,000,000 | 44,999,731 | 25.60 | 2017-09-28 |
| 1848 | 2017-09-29 | 1,755,802 | 35,200 | 0.03 | 5,850,000,000 | 45,387,482 | 25.85 | 2017-09-27 |
| 1849 | 2017-09-28 | 1,720,602 | 2,000 | 0.03 | 5,850,000,000 | 43,961,381 | 25.55 | 2017-09-26 |
| 1850 | 2017-09-27 | 1,718,602 | 36,100 | 0.03 | 5,850,000,000 | 43,652,491 | 25.40 | 2017-09-25 |
| 1851 | 2017-09-26 | 1,682,502 | 1,000 | 0.03 | 5,850,000,000 | 43,829,177 | 26.05 | 2017-09-22 |
| 1852 | 2017-09-22 | 1,681,502 | -3,400 | 0.03 | 5,850,000,000 | 43,971,277 | 26.15 | 2017-09-20 |
| 1853 | 2017-09-21 | 1,684,902 | -31,500 | 0.03 | 5,850,000,000 | 44,144,432 | 26.20 | 2017-09-19 |
| 1854 | 2017-09-20 | 1,716,402 | -29,100 | 0.03 | 5,850,000,000 | 45,656,293 | 26.60 | 2017-09-18 |
| 1855 | 2017-09-19 | 1,745,502 | 7,100 | 0.03 | 5,850,000,000 | 46,692,179 | 26.75 | 2017-09-15 |
| 1856 | 2017-09-15 | 1,738,402 | 3,600 | 0.03 | 5,850,000,000 | 46,067,653 | 26.50 | 2017-09-13 |
| 1857 | 2017-09-14 | 1,734,802 | -33,600 | 0.03 | 5,850,000,000 | 45,885,513 | 26.45 | 2017-09-12 |
| 1858 | 2017-09-13 | 1,768,402 | -3,000 | 0.03 | 5,850,000,000 | 47,127,913 | 26.65 | 2017-09-11 |
| 1859 | 2017-09-12 | 1,771,402 | 39,400 | 0.03 | 5,850,000,000 | 46,853,583 | 26.45 | 2017-09-08 |
| 1860 | 2017-09-11 | 1,732,002 | 22,200 | 0.03 | 5,850,000,000 | 45,378,452 | 26.20 | 2017-09-07 |
| 1861 | 2017-09-08 | 1,709,802 | -131,800 | 0.03 | 5,850,000,000 | 45,224,263 | 26.45 | 2017-09-06 |
| 1862 | 2017-09-07 | 1,841,602 | 2,800 | 0.03 | 5,850,000,000 | 49,354,934 | 26.80 | 2017-09-05 |
| 1863 | 2017-09-06 | 1,838,802 | 1,000 | 0.03 | 5,850,000,000 | 49,647,654 | 27.00 | 2017-09-04 |
| 1864 | 2017-09-05 | 1,837,802 | 7,600 | 0.03 | 5,850,000,000 | 49,712,544 | 27.05 | 2017-09-01 |
| 1865 | 2017-09-04 | 1,830,202 | -2,550 | 0.03 | 5,850,000,000 | 49,598,474 | 27.10 | 2017-08-31 |
| 1866 | 2017-09-01 | 1,832,752 | 53,800 | 0.03 | 5,850,000,000 | 48,934,478 | 26.70 | 2017-08-30 |
| 1867 | 2017-08-30 | 1,778,952 | 3,000 | 0.03 | 5,850,000,000 | 47,498,018 | 26.70 | 2017-08-28 |
| 1868 | 2017-08-29 | 1,775,952 | 6,600 | 0.03 | 5,850,000,000 | 47,684,311 | 26.85 | 2017-08-25 |
| 1869 | 2017-08-28 | 1,769,352 | 34,400 | 0.03 | 5,850,000,000 | 48,391,777 | 27.35 | 2017-08-24 |
| 1870 | 2017-08-25 | 1,734,952 | 1,000 | 0.03 | 5,850,000,000 | 47,711,180 | 27.50 | 2017-08-22 |
| 1871 | 2017-08-21 | 1,733,952 | -3,800 | 0.03 | 5,850,000,000 | 46,383,216 | 26.75 | 2017-08-17 |
| 1872 | 2017-08-18 | 1,737,752 | 1,800 | 0.03 | 5,850,000,000 | 47,006,192 | 27.05 | 2017-08-16 |
| 1873 | 2017-08-17 | 1,735,952 | 400 | 0.03 | 5,850,000,000 | 47,217,894 | 27.20 | 2017-08-15 |
| 1874 | 2017-08-16 | 1,735,552 | -100 | 0.03 | 5,850,000,000 | 47,207,014 | 27.20 | 2017-08-14 |
| 1875 | 2017-08-15 | 1,735,652 | -8,000 | 0.03 | 5,850,000,000 | 46,689,039 | 26.90 | 2017-08-11 |
| 1876 | 2017-08-14 | 1,743,652 | 1,400 | 0.03 | 5,850,000,000 | 47,776,065 | 27.40 | 2017-08-10 |
| 1877 | 2017-08-11 | 1,742,252 | -200 | 0.03 | 5,850,000,000 | 47,737,705 | 27.40 | 2017-08-09 |
| 1878 | 2017-08-10 | 1,742,452 | 1,200 | 0.03 | 5,850,000,000 | 47,394,694 | 27.20 | 2017-08-08 |
| 1879 | 2017-08-09 | 1,741,252 | 2,000 | 0.03 | 5,850,000,000 | 46,926,741 | 26.95 | 2017-08-07 |
| 1880 | 2017-08-07 | 1,739,252 | 6,000 | 0.03 | 5,850,000,000 | 47,394,617 | 27.25 | 2017-08-03 |
| 1881 | 2017-08-04 | 1,733,252 | 10,000 | 0.03 | 5,850,000,000 | 47,664,430 | 27.50 | 2017-08-02 |
| 1882 | 2017-08-02 | 1,723,252 | 2,000 | 0.03 | 5,850,000,000 | 46,527,804 | 27.00 | 2017-07-31 |
| 1883 | 2017-08-01 | 1,721,252 | -1,800 | 0.03 | 5,850,000,000 | 46,301,679 | 26.90 | 2017-07-28 |
| 1884 | 2017-07-28 | 1,723,052 | 800 | 0.03 | 5,850,000,000 | 45,660,878 | 26.50 | 2017-07-26 |
| 1885 | 2017-07-27 | 1,722,252 | -3,800 | 0.03 | 5,850,000,000 | 46,328,579 | 26.90 | 2017-07-25 |
| 1886 | 2017-07-25 | 1,726,052 | 7,800 | 0.03 | 5,850,000,000 | 46,430,799 | 26.90 | 2017-07-21 |
| 1887 | 2017-07-24 | 1,718,252 | -4,600 | 0.03 | 5,850,000,000 | 46,392,804 | 27.00 | 2017-07-20 |
| 1888 | 2017-07-21 | 1,722,852 | 4,800 | 0.03 | 5,850,000,000 | 46,517,004 | 27.00 | 2017-07-19 |
| 1889 | 2017-07-20 | 1,718,052 | 2,400 | 0.03 | 5,850,000,000 | 46,043,794 | 26.80 | 2017-07-18 |
| 1890 | 2017-07-19 | 1,715,652 | 33,600 | 0.03 | 5,850,000,000 | 45,722,126 | 26.65 | 2017-07-17 |
| 1891 | 2017-07-18 | 1,682,052 | -5,600 | 0.03 | 5,850,000,000 | 44,826,686 | 26.65 | 2017-07-14 |
| 1892 | 2017-07-17 | 1,687,652 | -9,350 | 0.03 | 5,850,000,000 | 45,060,308 | 26.70 | 2017-07-13 |
| 1893 | 2017-07-14 | 1,697,002 | -46,000 | 0.03 | 5,850,000,000 | 44,291,752 | 26.10 | 2017-07-12 |
| 1894 | 2017-07-13 | 1,743,002 | -19,000 | 0.03 | 5,850,000,000 | 45,579,502 | 26.15 | 2017-07-11 |
| 1895 | 2017-07-12 | 1,762,002 | -5,000 | 0.03 | 5,850,000,000 | 46,428,753 | 26.35 | 2017-07-10 |
| 1896 | 2017-07-11 | 1,767,002 | -4,200 | 0.03 | 5,850,000,000 | 47,355,654 | 26.80 | 2017-07-07 |
| 1897 | 2017-07-10 | 1,771,202 | 29,300 | 0.03 | 5,850,000,000 | 46,848,293 | 26.45 | 2017-07-06 |
| 1898 | 2017-07-07 | 1,741,902 | 6,500 | 0.03 | 5,850,000,000 | 45,115,262 | 25.90 | 2017-07-05 |
| 1899 | 2017-07-06 | 1,735,402 | -19,000 | 0.03 | 5,850,000,000 | 44,252,751 | 25.50 | 2017-07-04 |
| 1900 | 2017-07-05 | 1,754,402 | 1,000 | 0.03 | 5,850,000,000 | 45,088,131 | 25.70 | 2017-07-03 |
| 1901 | 2017-07-04 | 1,753,402 | 32,400 | 0.03 | 5,850,000,000 | 45,150,102 | 25.75 | 2017-06-30 |
| 1902 | 2017-07-03 | 1,721,002 | 23,600 | 0.03 | 5,850,000,000 | 43,885,551 | 25.50 | 2017-06-29 |
| 1903 | 2017-06-30 | 1,697,402 | -6,000 | 0.03 | 5,850,000,000 | 42,774,530 | 25.20 | 2017-06-28 |
| 1904 | 2017-06-29 | 1,703,402 | 3,000 | 0.03 | 5,850,000,000 | 42,755,390 | 25.10 | 2017-06-27 |
| 1905 | 2017-06-28 | 1,700,402 | 1,400 | 0.03 | 5,850,000,000 | 43,275,231 | 25.45 | 2017-06-26 |
| 1906 | 2017-06-27 | 1,699,002 | 9,600 | 0.03 | 5,850,000,000 | 43,324,551 | 25.50 | 2017-06-23 |
| 1907 | 2017-06-23 | 1,689,402 | -200 | 0.03 | 5,850,000,000 | 42,910,811 | 25.40 | 2017-06-21 |
| 1908 | 2017-06-22 | 1,689,602 | -41,400 | 0.03 | 5,850,000,000 | 43,253,811 | 25.60 | 2017-06-20 |
| 1909 | 2017-06-20 | 1,731,002 | 7,000 | 0.03 | 5,850,000,000 | 44,054,001 | 25.45 | 2017-06-16 |
| 1910 | 2017-06-16 | 1,724,002 | 1,600 | 0.03 | 5,850,000,000 | 44,306,851 | 25.70 | 2017-06-14 |
| 1911 | 2017-06-15 | 1,722,402 | 14,200 | 0.03 | 5,850,000,000 | 44,524,092 | 25.85 | 2017-06-13 |
| 1912 | 2017-06-14 | 1,708,202 | 5,000 | 0.03 | 5,850,000,000 | 44,498,662 | 26.05 | 2017-06-12 |
| 1913 | 2017-06-13 | 1,703,202 | -3,600 | 0.03 | 5,850,000,000 | 45,134,853 | 26.50 | 2017-06-09 |
| 1914 | 2017-06-09 | 1,706,802 | 7,000 | 0.03 | 5,850,000,000 | 46,339,674 | 27.15 | 2017-06-07 |
| 1915 | 2017-06-08 | 1,699,802 | -3,900 | 0.03 | 5,850,000,000 | 46,914,535 | 27.60 | 2017-06-06 |
| 1916 | 2017-06-07 | 1,703,702 | -4,000 | 0.03 | 5,850,000,000 | 45,148,103 | 26.50 | 2017-06-05 |
| 1917 | 2017-06-06 | 1,707,702 | -33,600 | 0.03 | 5,850,000,000 | 45,254,103 | 26.50 | 2017-06-02 |
| 1918 | 2017-06-05 | 1,741,302 | 1,800 | 0.03 | 5,850,000,000 | 45,447,982 | 26.10 | 2017-06-01 |
| 1919 | 2017-06-02 | 1,739,502 | 200 | 0.03 | 5,850,000,000 | 45,227,052 | 26.00 | 2017-05-31 |
| 1920 | 2017-05-26 | 1,739,302 | -3,000 | 0.03 | 5,850,000,000 | 45,134,887 | 25.95 | 2017-05-24 |
| 1921 | 2017-05-25 | 1,742,302 | 15,700 | 0.03 | 5,850,000,000 | 44,951,392 | 25.80 | 2017-05-23 |
| 1922 | 2017-05-24 | 1,726,602 | -20,000 | 0.03 | 5,850,000,000 | 44,546,332 | 25.80 | 2017-05-22 |
| 1923 | 2017-05-22 | 1,746,602 | 32,500 | 0.03 | 5,850,000,000 | 44,713,011 | 25.60 | 2017-05-18 |
| 1924 | 2017-05-19 | 1,714,102 | -8,000 | 0.03 | 5,850,000,000 | 43,366,781 | 25.30 | 2017-05-17 |
| 1925 | 2017-05-18 | 1,722,102 | 5,400 | 0.03 | 5,850,000,000 | 43,052,550 | 25.00 | 2017-05-16 |
| 1926 | 2017-05-16 | 1,716,702 | -28,500 | 0.03 | 5,850,000,000 | 42,831,715 | 24.95 | 2017-05-12 |
| 1927 | 2017-05-12 | 1,745,202 | -5,000 | 0.03 | 5,850,000,000 | 44,240,871 | 25.35 | 2017-05-10 |
| 1928 | 2017-05-11 | 1,750,202 | 18,100 | 0.03 | 5,850,000,000 | 45,417,742 | 25.95 | 2017-05-09 |
| 1929 | 2017-05-10 | 1,732,102 | -15,000 | 0.03 | 5,850,000,000 | 44,601,627 | 25.75 | 2017-05-08 |
| 1930 | 2017-05-04 | 1,747,102 | -3,000 | 0.03 | 5,850,000,000 | 45,599,362 | 26.10 | 2017-04-28 |
| 1931 | 2017-05-02 | 1,750,102 | 29,900 | 0.03 | 5,850,000,000 | 44,890,116 | 25.65 | 2017-04-27 |
| 1932 | 2017-04-28 | 1,720,202 | -33,200 | 0.03 | 5,850,000,000 | 44,983,282 | 26.15 | 2017-04-26 |
| 1933 | 2017-04-27 | 1,753,402 | 6,000 | 0.03 | 5,850,000,000 | 45,588,452 | 26.00 | 2017-04-25 |
| 1934 | 2017-04-26 | 1,747,402 | -1,000 | 0.03 | 5,850,000,000 | 44,558,751 | 25.50 | 2017-04-24 |
| 1935 | 2017-04-25 | 1,748,402 | 22,800 | 0.03 | 5,850,000,000 | 44,584,251 | 25.50 | 2017-04-21 |
| 1936 | 2017-04-24 | 1,725,602 | -1,000 | 0.03 | 5,850,000,000 | 43,830,291 | 25.40 | 2017-04-20 |
| 1937 | 2017-04-21 | 1,726,602 | 400 | 0.03 | 5,850,000,000 | 43,337,710 | 25.10 | 2017-04-19 |
| 1938 | 2017-04-20 | 1,726,202 | -16,200 | 0.03 | 5,850,000,000 | 44,190,771 | 25.60 | 2017-04-18 |
| 1939 | 2017-04-19 | 1,742,402 | -6,600 | 0.03 | 5,850,000,000 | 44,605,491 | 25.60 | 2017-04-13 |
| 1940 | 2017-04-18 | 1,749,002 | -6,000 | 0.03 | 5,850,000,000 | 44,337,201 | 25.35 | 2017-04-12 |
| 1941 | 2017-04-13 | 1,755,002 | 13,400 | 0.03 | 5,850,000,000 | 43,085,299 | 24.55 | 2017-04-11 |
| 1942 | 2017-04-12 | 1,741,602 | -6,600 | 0.03 | 5,850,000,000 | 43,278,810 | 24.85 | 2017-04-10 |
| 1943 | 2017-04-11 | 1,748,202 | 4,800 | 0.03 | 5,850,000,000 | 43,268,000 | 24.75 | 2017-04-07 |
| 1944 | 2017-04-07 | 1,743,402 | 5,000 | 0.03 | 5,850,000,000 | 42,887,689 | 24.60 | 2017-04-05 |
| 1945 | 2017-04-05 | 1,738,402 | -1,600 | 0.03 | 5,850,000,000 | 43,286,210 | 24.90 | 2017-03-31 |
| 1946 | 2017-04-03 | 1,740,002 | -6,600 | 0.03 | 5,850,000,000 | 43,326,050 | 24.90 | 2017-03-30 |
| 1947 | 2017-03-31 | 1,746,602 | -2,200 | 0.03 | 5,850,000,000 | 43,315,730 | 24.80 | 2017-03-29 |
| 1948 | 2017-03-30 | 1,748,802 | 2,000 | 0.03 | 5,850,000,000 | 42,495,889 | 24.30 | 2017-03-28 |
| 1949 | 2017-03-29 | 1,746,802 | -1,000 | 0.03 | 5,850,000,000 | 42,534,629 | 24.35 | 2017-03-27 |
| 1950 | 2017-03-28 | 1,747,802 | -20,200 | 0.03 | 5,850,000,000 | 42,995,929 | 24.60 | 2017-03-24 |
| 1951 | 2017-03-27 | 1,768,002 | -1,000 | 0.03 | 5,850,000,000 | 43,050,849 | 24.35 | 2017-03-23 |
| 1952 | 2017-03-24 | 1,769,002 | -2,000 | 0.03 | 5,850,000,000 | 42,721,398 | 24.15 | 2017-03-22 |
| 1953 | 2017-03-23 | 1,771,002 | -400 | 0.03 | 5,850,000,000 | 42,681,148 | 24.10 | 2017-03-21 |
| 1954 | 2017-03-22 | 1,771,402 | 28,700 | 0.03 | 5,850,000,000 | 43,399,349 | 24.50 | 2017-03-20 |
| 1955 | 2017-03-21 | 1,742,702 | -17,900 | 0.03 | 5,850,000,000 | 41,214,902 | 23.65 | 2017-03-17 |
| 1956 | 2017-03-20 | 1,760,602 | 8,800 | 0.03 | 5,850,000,000 | 43,134,749 | 24.50 | 2017-03-16 |
| 1957 | 2017-03-17 | 1,751,802 | -12,000 | 0.03 | 5,850,000,000 | 43,619,870 | 24.90 | 2017-03-15 |
| 1958 | 2017-03-16 | 1,763,802 | 3,400 | 0.03 | 5,850,000,000 | 42,860,389 | 24.30 | 2017-03-14 |
| 1959 | 2017-03-15 | 1,760,402 | -2,000 | 0.03 | 5,850,000,000 | 42,513,708 | 24.15 | 2017-03-13 |
| 1960 | 2017-03-14 | 1,762,402 | -400 | 0.03 | 5,850,000,000 | 42,033,288 | 23.85 | 2017-03-10 |
| 1961 | 2017-03-13 | 1,762,802 | -3,000 | 0.03 | 5,850,000,000 | 42,130,968 | 23.90 | 2017-03-09 |
| 1962 | 2017-03-09 | 1,765,802 | 15,000 | 0.03 | 5,850,000,000 | 42,026,088 | 23.80 | 2017-03-07 |
| 1963 | 2017-03-08 | 1,750,802 | -400 | 0.03 | 5,850,000,000 | 42,019,248 | 24.00 | 2017-03-06 |
| 1964 | 2017-03-07 | 1,751,202 | 34,300 | 0.03 | 5,850,000,000 | 41,766,168 | 23.85 | 2017-03-03 |
| 1965 | 2017-03-06 | 1,716,902 | -2,600 | 0.03 | 5,850,000,000 | 40,948,113 | 23.85 | 2017-03-02 |
| 1966 | 2017-03-03 | 1,719,502 | 14,800 | 0.03 | 5,850,000,000 | 39,978,422 | 23.25 | 2017-03-01 |
| 1967 | 2017-03-01 | 1,704,702 | 1,600 | 0.03 | 5,850,000,000 | 39,719,557 | 23.30 | 2017-02-27 |
| 1968 | 2017-02-27 | 1,703,102 | 35,000 | 0.03 | 5,850,000,000 | 40,108,052 | 23.55 | 2017-02-23 |
| 1969 | 2017-02-24 | 1,668,102 | 400 | 0.03 | 5,850,000,000 | 39,116,992 | 23.45 | 2017-02-22 |
| 1970 | 2017-02-23 | 1,667,702 | -5,000 | 0.03 | 5,850,000,000 | 38,607,301 | 23.15 | 2017-02-21 |
| 1971 | 2017-02-17 | 1,672,702 | -38,900 | 0.03 | 5,850,000,000 | 38,806,686 | 23.20 | 2017-02-15 |
| 1972 | 2017-02-14 | 1,711,602 | 3,000 | 0.03 | 5,850,000,000 | 38,511,045 | 22.50 | 2017-02-10 |
| 1973 | 2017-02-13 | 1,708,602 | -5,600 | 0.03 | 5,850,000,000 | 38,870,696 | 22.75 | 2017-02-09 |
| 1974 | 2017-02-10 | 1,714,202 | 33,500 | 0.03 | 5,850,000,000 | 39,083,806 | 22.80 | 2017-02-08 |
| 1975 | 2017-02-09 | 1,680,702 | 1,000 | 0.03 | 5,850,000,000 | 37,479,655 | 22.30 | 2017-02-07 |
| 1976 | 2017-02-06 | 1,679,702 | -6,600 | 0.03 | 5,850,000,000 | 36,869,459 | 21.95 | 2017-02-02 |
| 1977 | 2017-02-03 | 1,686,302 | -16,400 | 0.03 | 5,850,000,000 | 36,845,699 | 21.85 | 2017-02-01 |
| 1978 | 2017-02-02 | 1,702,702 | 400 | 0.03 | 5,850,000,000 | 37,204,039 | 21.85 | 2017-01-26 |
| 1979 | 2017-02-01 | 1,702,302 | 3,000 | 0.03 | 5,850,000,000 | 37,110,184 | 21.80 | 2017-01-25 |
| 1980 | 2017-01-24 | 1,699,302 | -36,800 | 0.03 | 5,850,000,000 | 36,874,853 | 21.70 | 2017-01-20 |
| 1981 | 2017-01-20 | 1,736,102 | -7,000 | 0.03 | 5,850,000,000 | 38,367,854 | 22.10 | 2017-01-18 |
| 1982 | 2017-01-18 | 1,743,102 | -6,000 | 0.03 | 5,850,000,000 | 39,045,485 | 22.40 | 2017-01-16 |
| 1983 | 2017-01-17 | 1,749,102 | 33,200 | 0.03 | 5,850,000,000 | 39,092,430 | 22.35 | 2017-01-13 |
| 1984 | 2017-01-16 | 1,715,902 | -5,000 | 0.03 | 5,850,000,000 | 38,007,229 | 22.15 | 2017-01-12 |
| 1985 | 2017-01-10 | 1,720,902 | -3,000 | 0.03 | 5,850,000,000 | 38,462,160 | 22.35 | 2017-01-06 |
| 1986 | 2017-01-06 | 1,723,902 | -11,600 | 0.03 | 5,850,000,000 | 38,356,820 | 22.25 | 2017-01-04 |
| 1987 | 2017-01-05 | 1,735,502 | 7,600 | 0.03 | 5,850,000,000 | 38,354,594 | 22.10 | 2017-01-03 |
| 1988 | 2017-01-04 | 1,727,902 | 4,000 | 0.03 | 5,850,000,000 | 36,977,103 | 21.40 | 2016-12-30 |
| 1989 | 2016-12-22 | 1,723,902 | -2,400 | 0.03 | 5,850,000,000 | 37,150,088 | 21.55 | 2016-12-20 |
| 1990 | 2016-12-20 | 1,726,302 | 4,400 | 0.03 | 5,850,000,000 | 37,547,069 | 21.75 | 2016-12-16 |
| 1991 | 2016-12-19 | 1,721,902 | 6,400 | 0.03 | 5,850,000,000 | 37,881,844 | 22.00 | 2016-12-15 |
| 1992 | 2016-12-16 | 1,715,502 | 200 | 0.03 | 5,850,000,000 | 37,912,594 | 22.10 | 2016-12-14 |
| 1993 | 2016-12-09 | 1,715,302 | 400 | 0.03 | 5,850,000,000 | 38,337,000 | 22.35 | 2016-12-07 |
| 1994 | 2016-12-06 | 1,714,902 | -37,100 | 0.03 | 5,850,000,000 | 38,671,040 | 22.55 | 2016-12-02 |
| 1995 | 2016-12-05 | 1,752,002 | 6,600 | 0.03 | 5,850,000,000 | 39,858,046 | 22.75 | 2016-12-01 |
| 1996 | 2016-12-02 | 1,745,402 | -2,000 | 0.03 | 5,850,000,000 | 40,929,677 | 23.45 | 2016-11-30 |
| 1997 | 2016-12-01 | 1,747,402 | 5,000 | 0.03 | 5,850,000,000 | 39,403,915 | 22.55 | 2016-11-29 |
| 1998 | 2016-11-30 | 1,742,402 | 35,000 | 0.03 | 5,850,000,000 | 39,726,766 | 22.80 | 2016-11-28 |
| 1999 | 2016-11-29 | 1,707,402 | 33,500 | 0.03 | 5,850,000,000 | 38,928,766 | 22.80 | 2016-11-25 |
| 2000 | 2016-11-28 | 1,673,902 | -2,000 | 0.03 | 5,850,000,000 | 37,662,795 | 22.50 | 2016-11-24 |
| 2001 | 2016-11-25 | 1,675,902 | -3,600 | 0.03 | 5,850,000,000 | 37,372,615 | 22.30 | 2016-11-23 |
| 2002 | 2016-11-24 | 1,679,502 | 4,000 | 0.03 | 5,850,000,000 | 36,949,044 | 22.00 | 2016-11-22 |
| 2003 | 2016-11-21 | 1,675,502 | -35,000 | 0.03 | 5,850,000,000 | 36,777,269 | 21.95 | 2016-11-17 |
| 2004 | 2016-11-14 | 1,710,502 | -600 | 0.03 | 5,850,000,000 | 37,887,619 | 22.15 | 2016-11-10 |
| 2005 | 2016-11-11 | 1,711,102 | -200 | 0.03 | 5,850,000,000 | 37,644,244 | 22.00 | 2016-11-09 |
| 2006 | 2016-11-10 | 1,711,302 | 2,000 | 0.03 | 5,850,000,000 | 37,819,774 | 22.10 | 2016-11-08 |
| 2007 | 2016-11-09 | 1,709,302 | 2,800 | 0.03 | 5,850,000,000 | 37,006,388 | 21.65 | 2016-11-07 |
| 2008 | 2016-11-08 | 1,706,502 | -37,800 | 0.03 | 5,850,000,000 | 37,799,019 | 22.15 | 2016-11-04 |
| 2009 | 2016-11-07 | 1,744,302 | 5,000 | 0.03 | 5,850,000,000 | 38,810,720 | 22.25 | 2016-11-03 |
| 2010 | 2016-11-04 | 1,739,302 | 6,000 | 0.03 | 5,850,000,000 | 38,264,644 | 22.00 | 2016-11-02 |
| 2011 | 2016-11-03 | 1,733,302 | 20,200 | 0.03 | 5,850,000,000 | 38,739,300 | 22.35 | 2016-11-01 |
| 2012 | 2016-11-02 | 1,713,102 | -7,400 | 0.03 | 5,850,000,000 | 38,202,175 | 22.30 | 2016-10-31 |
| 2013 | 2016-11-01 | 1,720,502 | 32,000 | 0.03 | 5,850,000,000 | 38,883,345 | 22.60 | 2016-10-28 |
| 2014 | 2016-10-31 | 1,688,502 | -200 | 0.03 | 5,850,000,000 | 38,413,421 | 22.75 | 2016-10-27 |
| 2015 | 2016-10-27 | 1,688,702 | -2,800 | 0.03 | 5,850,000,000 | 38,586,841 | 22.85 | 2016-10-25 |
| 2016 | 2016-10-26 | 1,691,502 | 18,800 | 0.03 | 5,850,000,000 | 38,227,945 | 22.60 | 2016-10-24 |
| 2017 | 2016-10-24 | 1,672,702 | 4,000 | 0.03 | 5,850,000,000 | 37,384,890 | 22.35 | 2016-10-19 |
| 2018 | 2016-10-19 | 1,668,702 | -38,500 | 0.03 | 5,850,000,000 | 36,544,574 | 21.90 | 2016-10-17 |
| 2019 | 2016-10-14 | 1,707,202 | 4,000 | 0.03 | 5,850,000,000 | 37,814,524 | 22.15 | 2016-10-12 |
| 2020 | 2016-10-12 | 1,703,202 | 36,700 | 0.03 | 5,850,000,000 | 37,725,924 | 22.15 | 2016-10-07 |
| 2021 | 2016-10-07 | 1,666,502 | 3,000 | 0.03 | 5,850,000,000 | 37,496,295 | 22.50 | 2016-10-05 |
| 2022 | 2016-10-06 | 1,663,502 | -1,200 | 0.03 | 5,850,000,000 | 37,844,671 | 22.75 | 2016-10-04 |
| 2023 | 2016-10-04 | 1,664,702 | 3,200 | 0.03 | 5,850,000,000 | 37,788,735 | 22.70 | 2016-09-30 |
| 2024 | 2016-09-30 | 1,661,502 | -9,600 | 0.03 | 5,850,000,000 | 37,799,171 | 22.75 | 2016-09-28 |
| 2025 | 2016-09-29 | 1,671,102 | -42,050 | 0.03 | 5,850,000,000 | 38,351,791 | 22.95 | 2016-09-27 |
| 2026 | 2016-09-27 | 1,713,152 | -400 | 0.03 | 5,850,000,000 | 40,601,702 | 23.70 | 2016-09-23 |
| 2027 | 2016-09-26 | 1,713,552 | -11,000 | 0.03 | 5,850,000,000 | 40,268,472 | 23.50 | 2016-09-22 |
| 2028 | 2016-09-21 | 1,724,552 | 40,600 | 0.03 | 5,850,000,000 | 40,095,834 | 23.25 | 2016-09-19 |
| 2029 | 2016-09-19 | 1,683,952 | -37,500 | 0.03 | 5,850,000,000 | 37,888,920 | 22.50 | 2016-09-14 |
| 2030 | 2016-09-15 | 1,721,452 | -6,000 | 0.03 | 5,850,000,000 | 38,646,597 | 22.45 | 2016-09-13 |
| 2031 | 2016-09-14 | 1,727,452 | 400 | 0.03 | 5,850,000,000 | 38,867,670 | 22.50 | 2016-09-12 |
| 2032 | 2016-09-13 | 1,727,052 | 5,800 | 0.03 | 5,850,000,000 | 40,326,664 | 23.35 | 2016-09-09 |
| 2033 | 2016-09-12 | 1,721,252 | 24,500 | 0.03 | 5,850,000,000 | 40,191,234 | 23.35 | 2016-09-08 |
| 2034 | 2016-09-09 | 1,696,752 | -3,000 | 0.03 | 5,850,000,000 | 38,431,433 | 22.65 | 2016-09-07 |
| 2035 | 2016-09-08 | 1,699,752 | -11,600 | 0.03 | 5,850,000,000 | 38,414,395 | 22.60 | 2016-09-06 |
| 2036 | 2016-09-07 | 1,711,352 | 8,000 | 0.03 | 5,850,000,000 | 38,248,717 | 22.35 | 2016-09-05 |
| 2037 | 2016-09-06 | 1,703,352 | -1,400 | 0.03 | 5,850,000,000 | 37,133,074 | 21.80 | 2016-09-02 |
| 2038 | 2016-09-05 | 1,704,752 | 400 | 0.03 | 5,850,000,000 | 36,993,118 | 21.70 | 2016-09-01 |
| 2039 | 2016-09-02 | 1,704,352 | -25,800 | 0.03 | 5,850,000,000 | 37,240,091 | 21.85 | 2016-08-31 |
| 2040 | 2016-09-01 | 1,730,152 | 10,000 | 0.03 | 5,850,000,000 | 37,976,836 | 21.95 | 2016-08-30 |
| 2041 | 2016-08-31 | 1,720,152 | -22,200 | 0.03 | 5,850,000,000 | 37,585,321 | 21.85 | 2016-08-29 |
| 2042 | 2016-08-29 | 1,742,352 | -400 | 0.03 | 5,850,000,000 | 38,418,862 | 22.05 | 2016-08-25 |
| 2043 | 2016-08-26 | 1,742,752 | 19,000 | 0.03 | 5,850,000,000 | 37,991,994 | 21.80 | 2016-08-24 |
| 2044 | 2016-08-24 | 1,723,752 | -4,200 | 0.03 | 5,850,000,000 | 37,146,856 | 21.55 | 2016-08-22 |
| 2045 | 2016-08-23 | 1,727,952 | -2,000 | 0.03 | 5,850,000,000 | 36,978,173 | 21.40 | 2016-08-19 |
| 2046 | 2016-08-22 | 1,729,952 | -26,200 | 0.03 | 5,850,000,000 | 37,366,963 | 21.60 | 2016-08-18 |
| 2047 | 2016-08-19 | 1,756,152 | 12,000 | 0.03 | 5,850,000,000 | 38,723,152 | 22.05 | 2016-08-17 |
| 2048 | 2016-08-18 | 1,744,152 | 5,000 | 0.03 | 5,850,000,000 | 38,458,552 | 22.05 | 2016-08-16 |
| 2049 | 2016-08-17 | 1,739,152 | 15,000 | 0.03 | 5,850,000,000 | 38,609,174 | 22.20 | 2016-08-15 |
| 2050 | 2016-08-12 | 1,724,152 | 5,000 | 0.03 | 5,850,000,000 | 37,845,136 | 21.95 | 2016-08-10 |
| 2051 | 2016-08-11 | 1,719,152 | -6,000 | 0.03 | 5,850,000,000 | 37,993,259 | 22.10 | 2016-08-09 |
| 2052 | 2016-08-10 | 1,725,152 | 2,600 | 0.03 | 5,850,000,000 | 38,125,859 | 22.10 | 2016-08-08 |
| 2053 | 2016-08-09 | 1,722,552 | 3,600 | 0.03 | 5,850,000,000 | 37,896,144 | 22.00 | 2016-08-05 |
| 2054 | 2016-08-08 | 1,718,952 | -2,000 | 0.03 | 5,850,000,000 | 37,473,154 | 21.80 | 2016-08-04 |
| 2055 | 2016-08-04 | 1,720,952 | 200 | 0.03 | 5,850,000,000 | 37,172,563 | 21.60 | 2016-08-01 |
| 2056 | 2016-08-03 | 1,720,752 | 23,000 | 0.03 | 5,850,000,000 | 37,168,243 | 21.60 | 2016-07-29 |
| 2057 | 2016-08-01 | 1,697,752 | 1,400 | 0.03 | 5,850,000,000 | 37,605,207 | 22.15 | 2016-07-28 |
| 2058 | 2016-07-29 | 1,696,352 | 2,000 | 0.03 | 5,850,000,000 | 37,319,744 | 22.00 | 2016-07-27 |
| 2059 | 2016-07-27 | 1,694,352 | -600 | 0.03 | 5,850,000,000 | 36,852,156 | 21.75 | 2016-07-25 |
| 2060 | 2016-07-26 | 1,694,952 | -4,000 | 0.03 | 5,850,000,000 | 37,204,196 | 21.95 | 2016-07-22 |
| 2061 | 2016-07-25 | 1,698,952 | 37,000 | 0.03 | 5,850,000,000 | 38,141,472 | 22.45 | 2016-07-21 |
| 2062 | 2016-07-22 | 1,661,952 | 3,600 | 0.03 | 5,850,000,000 | 37,144,627 | 22.35 | 2016-07-20 |
| 2063 | 2016-07-20 | 1,658,352 | 1,800 | 0.03 | 5,850,000,000 | 36,317,909 | 21.90 | 2016-07-18 |
| 2064 | 2016-07-19 | 1,656,552 | 4,200 | 0.03 | 5,850,000,000 | 35,533,040 | 21.45 | 2016-07-15 |
| 2065 | 2016-07-15 | 1,652,352 | 400 | 0.03 | 5,850,000,000 | 35,277,715 | 21.35 | 2016-07-13 |
| 2066 | 2016-07-14 | 1,651,952 | 1,000 | 0.03 | 5,850,000,000 | 35,186,578 | 21.30 | 2016-07-12 |
| 2067 | 2016-07-13 | 1,650,952 | -1,600 | 0.03 | 5,850,000,000 | 35,165,278 | 21.30 | 2016-07-11 |
| 2068 | 2016-07-12 | 1,652,552 | -47,000 | 0.03 | 5,850,000,000 | 34,703,592 | 21.00 | 2016-07-08 |
| 2069 | 2016-07-08 | 1,699,552 | 1,800 | 0.03 | 5,850,000,000 | 35,180,726 | 20.70 | 2016-07-06 |
| 2070 | 2016-07-07 | 1,697,752 | 1,800 | 0.03 | 5,850,000,000 | 35,228,354 | 20.75 | 2016-07-05 |
| 2071 | 2016-07-04 | 1,695,952 | 600 | 0.03 | 5,850,000,000 | 34,427,826 | 20.30 | 2016-06-29 |
| 2072 | 2016-06-30 | 1,695,352 | -3,400 | 0.03 | 5,850,000,000 | 34,330,878 | 20.25 | 2016-06-28 |
| 2073 | 2016-06-27 | 1,698,752 | -46,000 | 0.03 | 5,850,000,000 | 34,824,416 | 20.50 | 2016-06-23 |
| 2074 | 2016-06-24 | 1,744,752 | 1,400 | 0.03 | 5,850,000,000 | 35,418,466 | 20.30 | 2016-06-22 |
| 2075 | 2016-06-22 | 1,743,352 | 96,000 | 0.03 | 5,850,000,000 | 35,041,375 | 20.10 | 2016-06-20 |
| 2076 | 2016-06-20 | 1,647,352 | 3,800 | 0.03 | 5,850,000,000 | 32,881,146 | 19.96 | 2016-06-16 |
| 2077 | 2016-06-17 | 1,643,552 | 2,000 | 0.03 | 5,850,000,000 | 33,857,171 | 20.60 | 2016-06-15 |
| 2078 | 2016-06-16 | 1,641,552 | -200 | 0.03 | 5,850,000,000 | 34,390,514 | 20.95 | 2016-06-14 |
| 2079 | 2016-06-14 | 1,641,752 | -5,000 | 0.03 | 5,850,000,000 | 34,640,967 | 21.10 | 2016-06-10 |
| 2080 | 2016-06-08 | 1,646,752 | 4,400 | 0.03 | 5,850,000,000 | 34,993,480 | 21.25 | 2016-06-06 |
| 2081 | 2016-06-06 | 1,642,352 | 400 | 0.03 | 5,850,000,000 | 34,817,862 | 21.20 | 2016-06-02 |
| 2082 | 2016-06-03 | 1,641,952 | -2 | 0.03 | 5,850,000,000 | 34,891,480 | 21.25 | 2016-06-01 |
| 2083 | 2016-06-02 | 1,641,954 | -2,400 | 0.03 | 5,850,000,000 | 34,891,523 | 21.25 | 2016-05-31 |
| 2084 | 2016-05-31 | 1,644,354 | 10,000 | 0.03 | 5,850,000,000 | 33,298,169 | 20.25 | 2016-05-27 |
| 2085 | 2016-05-27 | 1,634,354 | 6,000 | 0.03 | 5,850,000,000 | 32,621,706 | 19.96 | 2016-05-25 |
| 2086 | 2016-05-25 | 1,628,354 | 800 | 0.03 | 5,850,000,000 | 32,404,245 | 19.90 | 2016-05-23 |
| 2087 | 2016-05-24 | 1,627,554 | -46,700 | 0.03 | 5,850,000,000 | 32,518,529 | 19.98 | 2016-05-20 |
| 2088 | 2016-05-23 | 1,674,254 | -8,000 | 0.03 | 5,850,000,000 | 33,987,356 | 20.30 | 2016-05-19 |
| 2089 | 2016-05-20 | 1,682,254 | 9,600 | 0.03 | 5,850,000,000 | 33,729,193 | 20.05 | 2016-05-18 |
| 2090 | 2016-05-19 | 1,672,654 | 2,000 | 0.03 | 5,850,000,000 | 34,038,509 | 20.35 | 2016-05-17 |
| 2091 | 2016-05-17 | 1,670,654 | 44,700 | 0.03 | 5,850,000,000 | 33,312,841 | 19.94 | 2016-05-13 |
| 2092 | 2016-05-16 | 1,625,954 | -42,900 | 0.03 | 5,850,000,000 | 32,096,332 | 19.74 | 2016-05-12 |
| 2093 | 2016-05-13 | 1,668,854 | 1,000 | 0.03 | 5,850,000,000 | 33,243,572 | 19.92 | 2016-05-11 |
| 2094 | 2016-05-11 | 1,667,854 | 15,000 | 0.03 | 5,850,000,000 | 33,523,865 | 20.10 | 2016-05-09 |
| 2095 | 2016-05-10 | 1,652,854 | 2,000 | 0.03 | 5,850,000,000 | 32,924,852 | 19.92 | 2016-05-06 |
| 2096 | 2016-05-09 | 1,650,854 | 28,500 | 0.03 | 5,850,000,000 | 33,512,336 | 20.30 | 2016-05-05 |
| 2097 | 2016-05-06 | 1,622,354 | 600 | 0.03 | 5,850,000,000 | 32,933,786 | 20.30 | 2016-05-04 |
| 2098 | 2016-05-05 | 1,621,754 | 26,600 | 0.03 | 5,850,000,000 | 32,678,343 | 20.15 | 2016-05-03 |
| 2099 | 2016-05-04 | 1,595,154 | 3,600 | 0.03 | 5,850,000,000 | 32,222,111 | 20.20 | 2016-04-29 |
| 2100 | 2016-05-03 | 1,591,554 | 3,600 | 0.03 | 5,850,000,000 | 33,343,056 | 20.95 | 2016-04-28 |
| 2101 | 2016-04-29 | 1,587,954 | 4,200 | 0.03 | 5,850,000,000 | 32,950,046 | 20.75 | 2016-04-27 |
| 2102 | 2016-04-28 | 1,583,754 | -11,000 | 0.03 | 5,850,000,000 | 33,100,459 | 20.90 | 2016-04-26 |
| 2103 | 2016-04-25 | 1,594,754 | 2,600 | 0.03 | 5,850,000,000 | 33,649,309 | 21.10 | 2016-04-21 |
| 2104 | 2016-04-22 | 1,592,154 | 11,000 | 0.03 | 5,850,000,000 | 33,833,273 | 21.25 | 2016-04-20 |
| 2105 | 2016-04-19 | 1,581,154 | 1,000 | 0.03 | 5,850,000,000 | 33,204,234 | 21.00 | 2016-04-15 |
| 2106 | 2016-04-18 | 1,580,154 | 1,000 | 0.03 | 5,850,000,000 | 33,420,257 | 21.15 | 2016-04-14 |
| 2107 | 2016-04-15 | 1,579,154 | 1,600 | 0.03 | 5,850,000,000 | 33,004,319 | 20.90 | 2016-04-13 |
| 2108 | 2016-04-12 | 1,577,554 | 400 | 0.03 | 5,850,000,000 | 31,487,978 | 19.96 | 2016-04-08 |
| 2109 | 2016-04-08 | 1,577,154 | -57,600 | 0.03 | 5,850,000,000 | 31,479,994 | 19.96 | 2016-04-06 |
| 2110 | 2016-04-05 | 1,634,754 | -11,000 | 0.03 | 5,850,000,000 | 34,248,096 | 20.95 | 2016-03-31 |
| 2111 | 2016-04-01 | 1,645,754 | 20,000 | 0.03 | 5,850,000,000 | 34,807,697 | 21.15 | 2016-03-30 |
| 2112 | 2016-03-29 | 1,625,754 | 2,000 | 0.03 | 5,850,000,000 | 33,978,259 | 20.90 | 2016-03-23 |
| 2113 | 2016-03-24 | 1,623,754 | 13,000 | 0.03 | 5,850,000,000 | 35,235,462 | 21.70 | 2016-03-22 |
| 2114 | 2016-03-23 | 1,610,754 | 37,400 | 0.03 | 5,850,000,000 | 34,711,749 | 21.55 | 2016-03-21 |
| 2115 | 2016-03-22 | 1,573,354 | -9,000 | 0.03 | 5,850,000,000 | 33,512,440 | 21.30 | 2016-03-18 |
| 2116 | 2016-03-21 | 1,582,354 | 400 | 0.03 | 5,850,000,000 | 33,783,258 | 21.35 | 2016-03-17 |
| 2117 | 2016-03-17 | 1,581,954 | -4,000 | 0.03 | 5,850,000,000 | 33,616,523 | 21.25 | 2016-03-15 |
| 2118 | 2016-03-15 | 1,585,954 | -1,000 | 0.03 | 5,850,000,000 | 33,146,439 | 20.90 | 2016-03-11 |
| 2119 | 2016-03-11 | 1,586,954 | -5,000 | 0.03 | 5,850,000,000 | 33,326,034 | 21.00 | 2016-03-09 |
| 2120 | 2016-03-10 | 1,591,954 | -10,000 | 0.03 | 5,850,000,000 | 33,510,632 | 21.05 | 2016-03-08 |
| 2121 | 2016-03-08 | 1,601,954 | -2,000 | 0.03 | 5,850,000,000 | 33,560,936 | 20.95 | 2016-03-04 |
| 2122 | 2016-03-07 | 1,603,954 | -49,000 | 0.03 | 5,850,000,000 | 33,362,243 | 20.80 | 2016-03-03 |
| 2123 | 2016-03-04 | 1,652,954 | -27,100 | 0.03 | 5,850,000,000 | 33,637,614 | 20.35 | 2016-03-02 |
| 2124 | 2016-03-03 | 1,680,054 | -11,600 | 0.03 | 5,850,000,000 | 33,601,080 | 20.00 | 2016-03-01 |
| 2125 | 2016-03-01 | 1,691,654 | 23,000 | 0.03 | 5,850,000,000 | 33,325,584 | 19.70 | 2016-02-26 |
| 2126 | 2016-02-29 | 1,668,654 | 61,200 | 0.03 | 5,850,000,000 | 32,939,230 | 19.74 | 2016-02-25 |
| 2127 | 2016-02-26 | 1,607,454 | -19,100 | 0.03 | 5,850,000,000 | 32,631,316 | 20.30 | 2016-02-24 |
| 2128 | 2016-02-25 | 1,626,554 | -10,000 | 0.03 | 5,850,000,000 | 33,100,374 | 20.35 | 2016-02-23 |
| 2129 | 2016-02-24 | 1,636,554 | 20,000 | 0.03 | 5,850,000,000 | 32,698,349 | 19.98 | 2016-02-22 |
| 2130 | 2016-02-22 | 1,616,554 | -12,300 | 0.03 | 5,850,000,000 | 31,458,141 | 19.46 | 2016-02-18 |
| 2131 | 2016-02-19 | 1,628,854 | 26,000 | 0.03 | 5,850,000,000 | 31,795,230 | 19.52 | 2016-02-17 |
| 2132 | 2016-02-17 | 1,602,854 | 8,000 | 0.03 | 5,850,000,000 | 31,512,110 | 19.66 | 2016-02-15 |
| 2133 | 2016-02-15 | 1,594,854 | 31,700 | 0.03 | 5,850,000,000 | 31,482,418 | 19.74 | 2016-02-11 |
| 2134 | 2016-02-12 | 1,563,154 | 13,400 | 0.03 | 5,850,000,000 | 31,044,238 | 19.86 | 2016-02-05 |
| 2135 | 2016-02-11 | 1,549,754 | -13,200 | 0.03 | 5,850,000,000 | 30,127,218 | 19.44 | 2016-02-04 |
| 2136 | 2016-02-05 | 1,562,954 | -2,000 | 0.03 | 5,850,000,000 | 30,758,935 | 19.68 | 2016-02-03 |
| 2137 | 2016-02-04 | 1,564,954 | 11,200 | 0.03 | 5,850,000,000 | 31,017,388 | 19.82 | 2016-02-02 |
| 2138 | 2016-02-03 | 1,553,754 | 1,600 | 0.03 | 5,850,000,000 | 30,888,630 | 19.88 | 2016-02-01 |
| 2139 | 2016-02-01 | 1,552,154 | -2,200 | 0.03 | 5,850,000,000 | 30,732,649 | 19.80 | 2016-01-28 |
| 2140 | 2016-01-29 | 1,554,354 | -46,000 | 0.03 | 5,850,000,000 | 30,776,209 | 19.80 | 2016-01-27 |
| 2141 | 2016-01-28 | 1,600,354 | -13,800 | 0.03 | 5,850,000,000 | 31,366,938 | 19.60 | 2016-01-26 |
| 2142 | 2016-01-27 | 1,614,154 | 3,000 | 0.03 | 5,850,000,000 | 31,379,154 | 19.44 | 2016-01-25 |
| 2143 | 2016-01-25 | 1,611,154 | 19,000 | 0.03 | 5,850,000,000 | 30,579,703 | 18.98 | 2016-01-21 |
| 2144 | 2016-01-22 | 1,592,154 | -14,400 | 0.03 | 5,850,000,000 | 31,238,061 | 19.62 | 2016-01-20 |
| 2145 | 2016-01-21 | 1,606,554 | 28,000 | 0.03 | 5,850,000,000 | 32,773,702 | 20.40 | 2016-01-19 |
| 2146 | 2016-01-20 | 1,578,554 | 21,000 | 0.03 | 5,850,000,000 | 32,202,502 | 20.40 | 2016-01-18 |
| 2147 | 2016-01-19 | 1,557,554 | -1,000 | 0.03 | 5,850,000,000 | 32,319,246 | 20.75 | 2016-01-15 |
| 2148 | 2016-01-18 | 1,558,554 | 19,000 | 0.03 | 5,850,000,000 | 32,651,706 | 20.95 | 2016-01-14 |
| 2149 | 2016-01-13 | 1,539,554 | -4,800 | 0.03 | 5,850,000,000 | 32,330,634 | 21.00 | 2016-01-11 |
| 2150 | 2016-01-12 | 1,544,354 | -25,600 | 0.03 | 5,850,000,000 | 33,049,176 | 21.40 | 2016-01-08 |
| 2151 | 2016-01-11 | 1,569,954 | -1,000 | 0.03 | 5,850,000,000 | 34,303,495 | 21.85 | 2016-01-07 |
| 2152 | 2016-01-06 | 1,570,954 | -40,000 | 0.03 | 5,850,000,000 | 34,560,988 | 22.00 | 2016-01-04 |
| 2153 | 2016-01-05 | 1,610,954 | -20,000 | 0.03 | 5,850,000,000 | 36,085,370 | 22.40 | 2015-12-30 |
| 2154 | 2016-01-04 | 1,630,954 | 33,400 | 0.03 | 5,850,000,000 | 36,125,631 | 22.15 | 2015-12-29 |
| 2155 | 2015-12-30 | 1,597,554 | -1,000 | 0.03 | 5,850,000,000 | 35,146,188 | 22.00 | 2015-12-28 |
| 2156 | 2015-12-29 | 1,598,554 | -24,800 | 0.03 | 5,850,000,000 | 35,407,971 | 22.15 | 2015-12-23 |
| 2157 | 2015-12-28 | 1,623,354 | 10,000 | 0.03 | 5,850,000,000 | 36,119,627 | 22.25 | 2015-12-22 |
| 2158 | 2015-12-23 | 1,613,354 | 40,000 | 0.03 | 5,850,000,000 | 35,735,791 | 22.15 | 2015-12-21 |
| 2159 | 2015-12-11 | 1,573,354 | -600 | 0.03 | 5,850,000,000 | 36,187,142 | 23.00 | 2015-12-09 |
| 2160 | 2015-12-10 | 1,573,954 | -400 | 0.03 | 5,850,000,000 | 36,751,826 | 23.35 | 2015-12-08 |
| 2161 | 2015-12-09 | 1,574,354 | 1,000 | 0.03 | 5,850,000,000 | 36,682,448 | 23.30 | 2015-12-07 |
| 2162 | 2015-12-07 | 1,573,354 | 10,000 | 0.03 | 5,850,000,000 | 36,580,481 | 23.25 | 2015-12-03 |
| 2163 | 2015-12-04 | 1,563,354 | 4,400 | 0.03 | 5,850,000,000 | 36,191,645 | 23.15 | 2015-12-02 |
| 2164 | 2015-12-03 | 1,558,954 | -5,000 | 0.03 | 5,850,000,000 | 35,700,047 | 22.90 | 2015-12-01 |
| 2165 | 2015-12-02 | 1,563,954 | 600 | 0.03 | 5,850,000,000 | 35,188,965 | 22.50 | 2015-11-30 |
| 2166 | 2015-12-01 | 1,563,354 | 700 | 0.03 | 5,850,000,000 | 36,035,310 | 23.05 | 2015-11-27 |
| 2167 | 2015-11-30 | 1,562,654 | 2,400 | 0.03 | 5,850,000,000 | 35,784,777 | 22.90 | 2015-11-26 |
| 2168 | 2015-11-26 | 1,560,254 | -4,400 | 0.03 | 5,850,000,000 | 35,417,766 | 22.70 | 2015-11-24 |
| 2169 | 2015-11-24 | 1,564,654 | 402 | 0.03 | 5,850,000,000 | 35,439,413 | 22.65 | 2015-11-20 |
| 2170 | 2015-11-17 | 1,564,252 | 100 | 0.03 | 5,850,000,000 | 34,257,119 | 21.90 | 2015-11-13 |
| 2171 | 2015-11-16 | 1,564,152 | 300 | 0.03 | 5,850,000,000 | 34,802,382 | 22.25 | 2015-11-12 |
| 2172 | 2015-11-09 | 1,563,852 | 1,600 | 0.03 | 5,850,000,000 | 35,968,596 | 23.00 | 2015-11-05 |
| 2173 | 2015-11-05 | 1,562,252 | 6,200 | 0.03 | 5,850,000,000 | 35,931,796 | 23.00 | 2015-11-03 |
| 2174 | 2015-11-04 | 1,556,052 | -7,800 | 0.03 | 5,850,000,000 | 35,789,196 | 23.00 | 2015-11-02 |
| 2175 | 2015-11-02 | 1,563,852 | 600 | 0.03 | 5,850,000,000 | 36,594,137 | 23.40 | 2015-10-29 |
| 2176 | 2015-10-30 | 1,563,252 | 33,800 | 0.03 | 5,850,000,000 | 36,892,747 | 23.60 | 2015-10-28 |
| 2177 | 2015-10-29 | 1,529,452 | -38,400 | 0.03 | 5,850,000,000 | 36,095,067 | 23.60 | 2015-10-27 |
| 2178 | 2015-10-28 | 1,567,852 | -7,600 | 0.03 | 5,850,000,000 | 37,236,485 | 23.75 | 2015-10-26 |
| 2179 | 2015-10-23 | 1,575,452 | -2,000 | 0.03 | 5,850,000,000 | 36,314,169 | 23.05 | 2015-10-20 |
| 2180 | 2015-10-22 | 1,577,452 | 36,400 | 0.03 | 5,850,000,000 | 36,675,759 | 23.25 | 2015-10-19 |
| 2181 | 2015-10-20 | 1,541,052 | 9,800 | 0.03 | 5,850,000,000 | 35,367,143 | 22.95 | 2015-10-16 |
| 2182 | 2015-10-19 | 1,531,252 | -13,800 | 0.03 | 5,850,000,000 | 34,912,546 | 22.80 | 2015-10-15 |
| 2183 | 2015-10-15 | 1,545,052 | 10,000 | 0.03 | 5,850,000,000 | 34,763,670 | 22.50 | 2015-10-13 |
| 2184 | 2015-10-14 | 1,535,052 | -1,600 | 0.03 | 5,850,000,000 | 34,768,928 | 22.65 | 2015-10-12 |
| 2185 | 2015-10-13 | 1,536,652 | -1,000 | 0.03 | 5,850,000,000 | 35,035,666 | 22.80 | 2015-10-09 |
| 2186 | 2015-10-12 | 1,537,652 | -59,000 | 0.03 | 5,850,000,000 | 35,289,113 | 22.95 | 2015-10-08 |
| 2187 | 2015-10-09 | 1,596,652 | 50,000 | 0.03 | 5,850,000,000 | 35,605,340 | 22.30 | 2015-10-07 |
| 2188 | 2015-10-08 | 1,546,652 | 9,000 | 0.03 | 5,850,000,000 | 33,717,014 | 21.80 | 2015-10-06 |
| 2189 | 2015-10-07 | 1,537,652 | 1,600 | 0.03 | 5,850,000,000 | 33,982,109 | 22.10 | 2015-10-05 |
| 2190 | 2015-10-05 | 1,536,052 | -6,000 | 0.03 | 5,850,000,000 | 32,871,513 | 21.40 | 2015-09-30 |
| 2191 | 2015-09-25 | 1,542,052 | 1,200 | 0.03 | 5,850,000,000 | 33,770,939 | 21.90 | 2015-09-23 |
| 2192 | 2015-09-24 | 1,540,852 | 2,000 | 0.03 | 5,850,000,000 | 34,515,085 | 22.40 | 2015-09-22 |
| 2193 | 2015-09-22 | 1,538,852 | -2,000 | 0.03 | 5,850,000,000 | 34,624,170 | 22.50 | 2015-09-18 |
| 2194 | 2015-09-18 | 1,540,852 | -100 | 0.03 | 5,850,000,000 | 33,898,744 | 22.00 | 2015-09-16 |
| 2195 | 2015-09-16 | 1,540,952 | -78,500 | 0.03 | 5,850,000,000 | 34,055,039 | 22.10 | 2015-09-14 |
| 2196 | 2015-09-15 | 1,619,452 | 40,000 | 0.03 | 5,850,000,000 | 35,385,026 | 21.85 | 2015-09-11 |
| 2197 | 2015-09-11 | 1,579,452 | 600 | 0.03 | 5,850,000,000 | 35,537,670 | 22.50 | 2015-09-09 |
| 2198 | 2015-09-10 | 1,578,852 | 2,000 | 0.03 | 5,850,000,000 | 35,760,998 | 22.65 | 2015-09-08 |
| 2199 | 2015-09-09 | 1,576,852 | 34,900 | 0.03 | 5,850,000,000 | 34,611,901 | 21.95 | 2015-09-07 |
| 2200 | 2015-09-08 | 1,541,952 | -34,900 | 0.03 | 5,850,000,000 | 34,231,334 | 22.20 | 2015-09-04 |
| 2201 | 2015-09-07 | 1,576,852 | -5,600 | 0.03 | 5,850,000,000 | 35,321,485 | 22.40 | 2015-09-02 |
| 2202 | 2015-09-01 | 1,582,452 | -2,400 | 0.03 | 5,850,000,000 | 36,238,151 | 22.90 | 2015-08-28 |
| 2203 | 2015-08-28 | 1,584,852 | 40,900 | 0.03 | 5,850,000,000 | 34,153,561 | 21.55 | 2015-08-26 |
| 2204 | 2015-08-27 | 1,543,952 | 7,600 | 0.03 | 5,850,000,000 | 33,735,351 | 21.85 | 2015-08-25 |
| 2205 | 2015-08-26 | 1,536,352 | 22,400 | 0.03 | 5,850,000,000 | 33,108,386 | 21.55 | 2015-08-24 |
| 2206 | 2015-08-25 | 1,513,952 | -8,800 | 0.03 | 5,850,000,000 | 33,685,432 | 22.25 | 2015-08-21 |
| 2207 | 2015-08-24 | 1,522,752 | -5,600 | 0.03 | 5,850,000,000 | 34,871,021 | 22.90 | 2015-08-20 |
| 2208 | 2015-08-21 | 1,528,352 | -12,200 | 0.03 | 5,850,000,000 | 34,846,426 | 22.80 | 2015-08-19 |
| 2209 | 2015-08-20 | 1,540,552 | 6,000 | 0.03 | 5,850,000,000 | 34,431,337 | 22.35 | 2015-08-18 |
| 2210 | 2015-08-12 | 1,534,552 | 1,000 | 0.03 | 5,850,000,000 | 36,599,065 | 23.85 | 2015-08-10 |
| 2211 | 2015-08-04 | 1,533,552 | 1,000 | 0.03 | 5,850,000,000 | 38,262,122 | 24.95 | 2015-07-31 |
| 2212 | 2015-07-30 | 1,532,552 | 3,000 | 0.03 | 5,850,000,000 | 37,930,662 | 24.75 | 2015-07-28 |
| 2213 | 2015-07-28 | 1,529,552 | -12,000 | 0.03 | 5,850,000,000 | 38,774,143 | 25.35 | 2015-07-24 |
| 2214 | 2015-07-21 | 1,541,552 | 400 | 0.03 | 5,850,000,000 | 38,770,033 | 25.15 | 2015-07-17 |
| 2215 | 2015-07-17 | 1,541,152 | 5,600 | 0.03 | 5,850,000,000 | 38,220,570 | 24.80 | 2015-07-15 |
| 2216 | 2015-07-14 | 1,535,552 | 400 | 0.03 | 5,850,000,000 | 37,083,581 | 24.15 | 2015-07-10 |
| 2217 | 2015-07-13 | 1,535,152 | 6,000 | 0.03 | 5,850,000,000 | 36,843,648 | 24.00 | 2015-07-09 |
| 2218 | 2015-07-10 | 1,529,152 | 10,400 | 0.03 | 5,850,000,000 | 35,705,699 | 23.35 | 2015-07-08 |
| 2219 | 2015-07-09 | 1,518,752 | 600 | 0.03 | 5,850,000,000 | 37,057,549 | 24.40 | 2015-07-07 |
| 2220 | 2015-07-06 | 1,518,152 | 3,200 | 0.03 | 5,850,000,000 | 38,561,061 | 25.40 | 2015-07-02 |
| 2221 | 2015-07-02 | 1,514,952 | 4,000 | 0.03 | 5,850,000,000 | 37,267,819 | 24.60 | 2015-06-29 |
| 2222 | 2015-06-29 | 1,510,952 | -1,000 | 0.03 | 5,850,000,000 | 37,622,705 | 24.90 | 2015-06-25 |
| 2223 | 2015-06-26 | 1,511,952 | 5,400 | 0.03 | 5,850,000,000 | 37,647,605 | 24.90 | 2015-06-24 |
| 2224 | 2015-06-25 | 1,506,552 | 400 | 0.03 | 5,850,000,000 | 38,115,766 | 25.30 | 2015-06-23 |
| 2225 | 2015-06-24 | 1,506,152 | -400 | 0.03 | 5,850,000,000 | 37,653,800 | 25.00 | 2015-06-22 |
| 2226 | 2015-06-23 | 1,506,552 | 9,000 | 0.03 | 5,850,000,000 | 37,362,490 | 24.80 | 2015-06-19 |
| 2227 | 2015-06-22 | 1,497,552 | -3,800 | 0.03 | 5,850,000,000 | 37,888,066 | 25.30 | 2015-06-18 |
| 2228 | 2015-06-19 | 1,501,352 | 50 | 0.03 | 5,850,000,000 | 38,209,408 | 25.45 | 2015-06-17 |
| 2229 | 2015-06-18 | 1,501,302 | 4,000 | 0.03 | 5,850,000,000 | 37,532,550 | 25.00 | 2015-06-16 |
| 2230 | 2015-06-17 | 1,497,302 | 200 | 0.03 | 5,850,000,000 | 37,582,280 | 25.10 | 2015-06-15 |
| 2231 | 2015-06-16 | 1,497,102 | -200 | 0.03 | 5,850,000,000 | 38,176,101 | 25.50 | 2015-06-12 |
| 2232 | 2015-06-15 | 1,497,302 | -14,400 | 0.03 | 5,850,000,000 | 38,106,336 | 25.45 | 2015-06-11 |
| 2233 | 2015-06-12 | 1,511,702 | 4,000 | 0.03 | 5,850,000,000 | 37,943,720 | 25.10 | 2015-06-10 |
| 2234 | 2015-06-11 | 1,507,702 | 2,800 | 0.03 | 5,850,000,000 | 37,466,395 | 24.85 | 2015-06-09 |
| 2235 | 2015-06-10 | 1,504,902 | 6,200 | 0.03 | 5,850,000,000 | 37,773,040 | 25.10 | 2015-06-08 |
| 2236 | 2015-06-09 | 1,498,702 | -29,800 | 0.03 | 5,850,000,000 | 38,366,771 | 25.60 | 2015-06-05 |
| 2237 | 2015-06-08 | 1,528,502 | 4,000 | 0.03 | 5,850,000,000 | 39,282,501 | 25.70 | 2015-06-04 |
| 2238 | 2015-06-05 | 1,524,502 | 3,000 | 0.03 | 5,850,000,000 | 40,551,753 | 26.60 | 2015-06-03 |
| 2239 | 2015-06-03 | 1,521,502 | -9,400 | 0.03 | 5,850,000,000 | 40,700,179 | 26.75 | 2015-06-01 |
| 2240 | 2015-06-02 | 1,530,902 | -1,400 | 0.03 | 5,850,000,000 | 40,415,813 | 26.40 | 2015-05-29 |
| 2241 | 2015-06-01 | 1,532,302 | 6,800 | 0.03 | 5,850,000,000 | 41,142,309 | 26.85 | 2015-05-28 |
| 2242 | 2015-05-29 | 1,525,502 | -800 | 0.03 | 5,850,000,000 | 41,112,279 | 26.95 | 2015-05-27 |
| 2243 | 2015-05-28 | 1,526,302 | -13,400 | 0.03 | 5,850,000,000 | 41,820,675 | 27.40 | 2015-05-26 |
| 2244 | 2015-05-27 | 1,539,702 | 3,000 | 0.03 | 5,850,000,000 | 41,725,924 | 27.10 | 2015-05-22 |
| 2245 | 2015-05-26 | 1,536,702 | 200 | 0.03 | 5,850,000,000 | 41,490,954 | 27.00 | 2015-05-21 |
| 2246 | 2015-05-20 | 1,536,502 | -26,000 | 0.03 | 5,850,000,000 | 41,716,029 | 27.15 | 2015-05-18 |
| 2247 | 2015-05-19 | 1,562,502 | 36,400 | 0.03 | 5,850,000,000 | 42,578,180 | 27.25 | 2015-05-15 |
| 2248 | 2015-05-15 | 1,526,102 | -2,000 | 0.03 | 5,850,000,000 | 40,441,703 | 26.50 | 2015-05-13 |
| 2249 | 2015-05-14 | 1,528,102 | -8,000 | 0.03 | 5,850,000,000 | 40,112,678 | 26.25 | 2015-05-12 |
| 2250 | 2015-05-13 | 1,536,102 | 2,400 | 0.03 | 5,850,000,000 | 41,090,729 | 26.75 | 2015-05-11 |
| 2251 | 2015-05-12 | 1,533,702 | -1,000 | 0.03 | 5,850,000,000 | 41,486,639 | 27.05 | 2015-05-08 |
| 2252 | 2015-05-08 | 1,534,702 | 5,000 | 0.03 | 5,850,000,000 | 41,667,159 | 27.15 | 2015-05-06 |
| 2253 | 2015-05-05 | 1,529,702 | -9,000 | 0.03 | 5,850,000,000 | 40,843,043 | 26.70 | 2015-04-30 |
| 2254 | 2015-05-04 | 1,538,702 | 400 | 0.03 | 5,850,000,000 | 40,544,798 | 26.35 | 2015-04-29 |
| 2255 | 2015-04-30 | 1,538,302 | -5,600 | 0.03 | 5,850,000,000 | 40,688,088 | 26.45 | 2015-04-28 |
| 2256 | 2015-04-29 | 1,543,902 | -16,000 | 0.03 | 5,850,000,000 | 39,755,477 | 25.75 | 2015-04-27 |
| 2257 | 2015-04-28 | 1,559,902 | 3,000 | 0.03 | 5,850,000,000 | 38,529,579 | 24.70 | 2015-04-24 |
| 2258 | 2015-04-27 | 1,556,902 | 7,000 | 0.03 | 5,850,000,000 | 37,910,564 | 24.35 | 2015-04-23 |
| 2259 | 2015-04-24 | 1,549,902 | 600 | 0.03 | 5,850,000,000 | 37,740,114 | 24.35 | 2015-04-22 |
| 2260 | 2015-04-23 | 1,549,302 | 7,400 | 0.03 | 5,850,000,000 | 37,415,643 | 24.15 | 2015-04-21 |
| 2261 | 2015-04-22 | 1,541,902 | -400 | 0.03 | 5,850,000,000 | 37,159,838 | 24.10 | 2015-04-20 |
| 2262 | 2015-04-17 | 1,542,302 | -200 | 0.03 | 5,850,000,000 | 37,555,054 | 24.35 | 2015-04-15 |
| 2263 | 2015-04-16 | 1,542,502 | 3,200 | 0.03 | 5,850,000,000 | 37,868,424 | 24.55 | 2015-04-14 |
| 2264 | 2015-04-15 | 1,539,302 | -200 | 0.03 | 5,850,000,000 | 37,943,794 | 24.65 | 2015-04-13 |
| 2265 | 2015-04-14 | 1,539,502 | 1,200 | 0.03 | 5,850,000,000 | 38,025,699 | 24.70 | 2015-04-10 |
| 2266 | 2015-04-13 | 1,538,302 | 15,000 | 0.03 | 5,850,000,000 | 38,149,890 | 24.80 | 2015-04-09 |
| 2267 | 2015-04-09 | 1,523,302 | -3,400 | 0.03 | 5,850,000,000 | 37,930,220 | 24.90 | 2015-04-02 |
| 2268 | 2015-04-02 | 1,526,702 | 12,000 | 0.03 | 5,850,000,000 | 38,549,226 | 25.25 | 2015-03-31 |
| 2269 | 2015-03-30 | 1,514,702 | 2,000 | 0.03 | 5,850,000,000 | 38,170,490 | 25.20 | 2015-03-26 |
| 2270 | 2015-03-27 | 1,512,702 | -2,000 | 0.03 | 5,850,000,000 | 38,271,361 | 25.30 | 2015-03-25 |
| 2271 | 2015-03-26 | 1,514,702 | -3,800 | 0.03 | 5,850,000,000 | 36,807,259 | 24.30 | 2015-03-24 |
| 2272 | 2015-03-25 | 1,518,502 | 2,000 | 0.03 | 5,850,000,000 | 36,899,599 | 24.30 | 2015-03-23 |
| 2273 | 2015-03-24 | 1,516,502 | -400 | 0.03 | 5,850,000,000 | 35,486,147 | 23.40 | 2015-03-20 |
| 2274 | 2015-03-23 | 1,516,902 | 16,600 | 0.03 | 5,850,000,000 | 36,329,803 | 23.95 | 2015-03-19 |
| 2275 | 2015-03-20 | 1,500,302 | 2,400 | 0.03 | 5,850,000,000 | 35,332,112 | 23.55 | 2015-03-18 |
| 2276 | 2015-03-19 | 1,497,902 | 1,000 | 0.03 | 5,850,000,000 | 35,275,592 | 23.55 | 2015-03-17 |
| 2277 | 2015-03-18 | 1,496,902 | 9,000 | 0.03 | 5,850,000,000 | 35,701,113 | 23.85 | 2015-03-16 |
| 2278 | 2015-03-16 | 1,487,902 | -43,400 | 0.03 | 5,850,000,000 | 37,271,945 | 25.05 | 2015-03-12 |
| 2279 | 2015-03-10 | 1,531,302 | -4,000 | 0.03 | 5,850,000,000 | 39,277,896 | 25.65 | 2015-03-06 |
| 2280 | 2015-03-09 | 1,535,302 | 13,000 | 0.03 | 5,850,000,000 | 38,766,376 | 25.25 | 2015-03-05 |
| 2281 | 2015-03-06 | 1,522,302 | -400 | 0.03 | 5,850,000,000 | 38,970,931 | 25.60 | 2015-03-04 |
| 2282 | 2015-03-05 | 1,522,702 | -124,300 | 0.03 | 5,850,000,000 | 39,133,441 | 25.70 | 2015-03-03 |
| 2283 | 2015-03-04 | 1,647,002 | 140,000 | 0.03 | 5,850,000,000 | 42,657,352 | 25.90 | 2015-03-02 |
| 2284 | 2015-03-03 | 1,507,002 | -10,000 | 0.03 | 5,850,000,000 | 38,805,302 | 25.75 | 2015-02-27 |
| 2285 | 2015-03-02 | 1,517,002 | 5,200 | 0.03 | 5,850,000,000 | 39,214,502 | 25.85 | 2015-02-26 |
| 2286 | 2015-02-27 | 1,511,802 | -200 | 0.03 | 5,850,000,000 | 37,492,690 | 24.80 | 2015-02-25 |
| 2287 | 2015-02-24 | 1,512,002 | -800 | 0.03 | 5,850,000,000 | 38,026,850 | 25.15 | 2015-02-17 |
| 2288 | 2015-02-23 | 1,512,802 | 1,400 | 0.03 | 5,850,000,000 | 38,273,891 | 25.30 | 2015-02-16 |
| 2289 | 2015-02-13 | 1,511,402 | -1,000 | 0.03 | 5,850,000,000 | 38,087,330 | 25.20 | 2015-02-11 |
| 2290 | 2015-02-12 | 1,512,402 | 400 | 0.03 | 5,850,000,000 | 38,415,011 | 25.40 | 2015-02-10 |
| 2291 | 2015-02-10 | 1,512,002 | 4,000 | 0.03 | 5,850,000,000 | 38,707,251 | 25.60 | 2015-02-06 |
| 2292 | 2015-02-06 | 1,508,002 | -3,400 | 0.03 | 5,850,000,000 | 38,001,650 | 25.20 | 2015-02-04 |
| 2293 | 2015-02-05 | 1,511,402 | -1,400 | 0.03 | 5,850,000,000 | 37,785,050 | 25.00 | 2015-02-03 |
| 2294 | 2015-02-04 | 1,512,802 | -5,600 | 0.03 | 5,850,000,000 | 37,820,050 | 25.00 | 2015-02-02 |
| 2295 | 2015-02-03 | 1,518,402 | 7,000 | 0.03 | 5,850,000,000 | 37,884,130 | 24.95 | 2015-01-30 |
| 2296 | 2015-02-02 | 1,511,402 | 400 | 0.03 | 5,850,000,000 | 37,936,190 | 25.10 | 2015-01-29 |
| 2297 | 2015-01-30 | 1,511,002 | -4,800 | 0.03 | 5,850,000,000 | 37,926,150 | 25.10 | 2015-01-28 |
| 2298 | 2015-01-28 | 1,515,802 | 6,400 | 0.03 | 5,850,000,000 | 36,909,779 | 24.35 | 2015-01-26 |
| 2299 | 2015-01-20 | 1,509,402 | 10,200 | 0.03 | 5,850,000,000 | 36,301,118 | 24.05 | 2015-01-16 |
| 2300 | 2015-01-19 | 1,499,202 | -10,000 | 0.03 | 5,850,000,000 | 36,130,768 | 24.10 | 2015-01-15 |
| 2301 | 2015-01-16 | 1,509,202 | -25,000 | 0.03 | 5,850,000,000 | 36,447,228 | 24.15 | 2015-01-14 |
| 2302 | 2015-01-15 | 1,534,202 | -200 | 0.03 | 5,850,000,000 | 36,974,268 | 24.10 | 2015-01-13 |
| 2303 | 2015-01-14 | 1,534,402 | -8,400 | 0.03 | 5,850,000,000 | 36,748,928 | 23.95 | 2015-01-12 |
| 2304 | 2015-01-13 | 1,542,802 | 7,800 | 0.03 | 5,850,000,000 | 36,950,108 | 23.95 | 2015-01-09 |
| 2305 | 2015-01-08 | 1,535,002 | 400 | 0.03 | 5,850,000,000 | 35,381,796 | 23.05 | 2015-01-06 |
| 2306 | 2015-01-07 | 1,534,602 | -150 | 0.03 | 5,850,000,000 | 35,372,576 | 23.05 | 2015-01-05 |
| 2307 | 2015-01-05 | 1,534,752 | 600 | 0.03 | 5,850,000,000 | 35,452,771 | 23.10 | 2014-12-30 |
| 2308 | 2015-01-02 | 1,534,152 | 1,600 | 0.03 | 5,850,000,000 | 35,438,911 | 23.10 | 2014-12-29 |
| 2309 | 2014-12-30 | 1,532,552 | -1,000 | 0.03 | 5,850,000,000 | 34,712,303 | 22.65 | 2014-12-23 |
| 2310 | 2014-12-29 | 1,533,552 | -200 | 0.03 | 5,850,000,000 | 35,271,696 | 23.00 | 2014-12-22 |
| 2311 | 2014-12-17 | 1,533,752 | 7,800 | 0.03 | 5,850,000,000 | 35,429,671 | 23.10 | 2014-12-15 |
| 2312 | 2014-12-10 | 1,525,952 | -600 | 0.03 | 5,850,000,000 | 36,317,658 | 23.80 | 2014-12-08 |
| 2313 | 2014-12-09 | 1,526,552 | 1,200 | 0.03 | 5,850,000,000 | 36,179,282 | 23.70 | 2014-12-05 |
| 2314 | 2014-12-08 | 1,525,352 | 3,000 | 0.03 | 5,850,000,000 | 36,303,378 | 23.80 | 2014-12-04 |
| 2315 | 2014-12-05 | 1,522,352 | -38,200 | 0.03 | 5,850,000,000 | 36,460,330 | 23.95 | 2014-12-03 |
| 2316 | 2014-12-04 | 1,560,552 | 30,800 | 0.03 | 5,850,000,000 | 38,077,469 | 24.40 | 2014-12-02 |
| 2317 | 2014-11-24 | 1,529,752 | 39,300 | 0.03 | 5,850,000,000 | 37,861,362 | 24.75 | 2014-11-20 |
| 2318 | 2014-11-20 | 1,490,452 | -55,000 | 0.03 | 5,850,000,000 | 37,410,345 | 25.10 | 2014-11-18 |
| 2319 | 2014-11-18 | 1,545,452 | 7,400 | 0.03 | 5,850,000,000 | 38,713,573 | 25.05 | 2014-11-14 |
| 2320 | 2014-11-12 | 1,538,052 | -3,000 | 0.03 | 5,850,000,000 | 37,374,664 | 24.30 | 2014-11-10 |
| 2321 | 2014-11-11 | 1,541,052 | 2,000 | 0.03 | 5,850,000,000 | 37,293,458 | 24.20 | 2014-11-07 |
| 2322 | 2014-11-07 | 1,539,052 | 1,800 | 0.03 | 5,850,000,000 | 37,783,727 | 24.55 | 2014-11-05 |
| 2323 | 2014-10-31 | 1,537,252 | 1,000 | 0.03 | 5,850,000,000 | 38,354,437 | 24.95 | 2014-10-29 |
| 2324 | 2014-10-30 | 1,536,252 | 4,200 | 0.03 | 5,850,000,000 | 38,559,925 | 25.10 | 2014-10-28 |
| 2325 | 2014-10-28 | 1,532,052 | -3,000 | 0.03 | 5,850,000,000 | 38,837,518 | 25.35 | 2014-10-24 |
| 2326 | 2014-10-27 | 1,535,052 | 3,000 | 0.03 | 5,850,000,000 | 38,760,063 | 25.25 | 2014-10-23 |
| 2327 | 2014-10-24 | 1,532,052 | -2,000 | 0.03 | 5,850,000,000 | 39,067,326 | 25.50 | 2014-10-22 |
| 2328 | 2014-10-23 | 1,534,052 | -5,200 | 0.03 | 5,850,000,000 | 38,044,490 | 24.80 | 2014-10-21 |
| 2329 | 2014-10-22 | 1,539,252 | 3,000 | 0.03 | 5,850,000,000 | 38,096,487 | 24.75 | 2014-10-20 |
| 2330 | 2014-10-14 | 1,536,252 | -3,000 | 0.03 | 5,850,000,000 | 37,254,111 | 24.25 | 2014-10-10 |
| 2331 | 2014-10-10 | 1,539,252 | -400 | 0.03 | 5,850,000,000 | 37,942,562 | 24.65 | 2014-10-08 |
| 2332 | 2014-10-09 | 1,539,652 | -49,000 | 0.03 | 5,850,000,000 | 38,029,404 | 24.70 | 2014-10-07 |
| 2333 | 2014-10-08 | 1,588,652 | -24,000 | 0.03 | 5,850,000,000 | 39,716,300 | 25.00 | 2014-10-06 |
| 2334 | 2014-10-07 | 1,612,652 | 56,000 | 0.03 | 5,850,000,000 | 40,155,035 | 24.90 | 2014-10-03 |
| 2335 | 2014-10-06 | 1,556,652 | 8,800 | 0.03 | 5,850,000,000 | 37,670,978 | 24.20 | 2014-09-30 |
| 2336 | 2014-10-03 | 1,547,852 | -60,400 | 0.03 | 5,850,000,000 | 37,458,018 | 24.20 | 2014-09-29 |
| 2337 | 2014-09-29 | 1,608,252 | -5,800 | 0.03 | 5,850,000,000 | 40,045,475 | 24.90 | 2014-09-25 |
| 2338 | 2014-09-25 | 1,614,052 | 6,600 | 0.03 | 5,850,000,000 | 40,754,813 | 25.25 | 2014-09-23 |
| 2339 | 2014-09-24 | 1,607,452 | -5,000 | 0.03 | 5,850,000,000 | 40,186,300 | 25.00 | 2014-09-22 |
| 2340 | 2014-09-19 | 1,612,452 | 5,000 | 0.03 | 5,850,000,000 | 41,036,903 | 25.45 | 2014-09-17 |
| 2341 | 2014-09-18 | 1,607,452 | 600 | 0.03 | 5,850,000,000 | 40,588,163 | 25.25 | 2014-09-16 |
| 2342 | 2014-09-17 | 1,606,852 | 5,000 | 0.03 | 5,850,000,000 | 41,456,782 | 25.80 | 2014-09-15 |
| 2343 | 2014-09-15 | 1,601,852 | -1,400 | 0.03 | 5,850,000,000 | 42,128,708 | 26.30 | 2014-09-11 |
| 2344 | 2014-09-12 | 1,603,252 | -5,000 | 0.03 | 5,850,000,000 | 42,245,690 | 26.35 | 2014-09-10 |
| 2345 | 2014-09-11 | 1,608,252 | -16,000 | 0.03 | 5,850,000,000 | 42,618,678 | 26.50 | 2014-09-08 |
| 2346 | 2014-09-10 | 1,624,252 | -1,000 | 0.03 | 5,850,000,000 | 44,017,229 | 27.10 | 2014-09-05 |
| 2347 | 2014-09-05 | 1,625,252 | 3,000 | 0.03 | 5,850,000,000 | 43,638,016 | 26.85 | 2014-09-03 |
| 2348 | 2014-09-03 | 1,622,252 | 1,000 | 0.03 | 5,850,000,000 | 42,340,777 | 26.10 | 2014-09-01 |
| 2349 | 2014-09-01 | 1,621,252 | -400 | 0.03 | 5,850,000,000 | 41,828,302 | 25.80 | 2014-08-28 |
| 2350 | 2014-08-28 | 1,621,652 | -600 | 0.03 | 5,850,000,000 | 42,568,365 | 26.25 | 2014-08-26 |
| 2351 | 2014-08-27 | 1,622,252 | -350 | 0.03 | 5,850,000,000 | 43,395,241 | 26.75 | 2014-08-25 |
| 2352 | 2014-08-25 | 1,622,602 | -1,000 | 0.03 | 5,850,000,000 | 43,485,734 | 26.80 | 2014-08-21 |
| 2353 | 2014-08-21 | 1,623,602 | 1,200 | 0.03 | 5,850,000,000 | 42,944,273 | 26.45 | 2014-08-19 |
| 2354 | 2014-08-20 | 1,622,402 | -21,600 | 0.03 | 5,850,000,000 | 41,857,972 | 25.80 | 2014-08-18 |
| 2355 | 2014-08-19 | 1,644,002 | 8,800 | 0.03 | 5,850,000,000 | 43,237,253 | 26.30 | 2014-08-15 |
| 2356 | 2014-08-15 | 1,635,202 | 10,800 | 0.03 | 5,850,000,000 | 42,269,972 | 25.85 | 2014-08-13 |
| 2357 | 2014-08-14 | 1,624,402 | 1,000 | 0.03 | 5,850,000,000 | 41,422,251 | 25.50 | 2014-08-12 |
| 2358 | 2014-08-12 | 1,623,402 | -400 | 0.03 | 5,850,000,000 | 41,396,751 | 25.50 | 2014-08-08 |
| 2359 | 2014-08-08 | 1,623,802 | -3,000 | 0.03 | 5,850,000,000 | 41,163,381 | 25.35 | 2014-08-06 |
| 2360 | 2014-08-07 | 1,626,802 | 200 | 0.03 | 5,850,000,000 | 41,483,451 | 25.50 | 2014-08-05 |
| 2361 | 2014-08-06 | 1,626,602 | 8,200 | 0.03 | 5,850,000,000 | 41,478,351 | 25.50 | 2014-08-04 |
| 2362 | 2014-08-05 | 1,618,402 | -51,400 | 0.03 | 5,850,000,000 | 41,269,251 | 25.50 | 2014-08-01 |
| 2363 | 2014-08-01 | 1,669,802 | 34,700 | 0.03 | 5,850,000,000 | 41,912,030 | 25.10 | 2014-07-30 |
| 2364 | 2014-07-29 | 1,635,102 | 2,000 | 0.03 | 5,850,000,000 | 40,141,754 | 24.55 | 2014-07-25 |
| 2365 | 2014-07-25 | 1,633,102 | -200 | 0.03 | 5,850,000,000 | 39,929,344 | 24.45 | 2014-07-23 |
| 2366 | 2014-07-23 | 1,633,302 | -200 | 0.03 | 5,850,000,000 | 39,525,908 | 24.20 | 2014-07-21 |
| 2367 | 2014-07-22 | 1,633,502 | 14,200 | 0.03 | 5,850,000,000 | 39,204,048 | 24.00 | 2014-07-18 |
| 2368 | 2014-07-21 | 1,619,302 | 4,000 | 0.03 | 5,850,000,000 | 39,510,969 | 24.40 | 2014-07-17 |
| 2369 | 2014-07-18 | 1,615,302 | 25,000 | 0.03 | 5,850,000,000 | 39,413,369 | 24.40 | 2014-07-16 |
| 2370 | 2014-07-16 | 1,590,302 | 13,400 | 0.03 | 5,850,000,000 | 38,008,218 | 23.90 | 2014-07-14 |
| 2371 | 2014-07-15 | 1,576,902 | -48,000 | 0.03 | 5,850,000,000 | 37,609,113 | 23.85 | 2014-07-11 |
| 2372 | 2014-07-14 | 1,624,902 | 2,000 | 0.03 | 5,850,000,000 | 38,916,403 | 23.95 | 2014-07-10 |
| 2373 | 2014-07-09 | 1,622,902 | -22,000 | 0.03 | 5,850,000,000 | 38,300,487 | 23.60 | 2014-07-07 |
| 2374 | 2014-07-07 | 1,644,902 | 200 | 0.03 | 5,850,000,000 | 38,901,932 | 23.65 | 2014-07-03 |
| 2375 | 2014-06-26 | 1,644,702 | -400 | 0.03 | 5,850,000,000 | 37,416,971 | 22.75 | 2014-06-24 |
| 2376 | 2014-06-25 | 1,645,102 | -30,000 | 0.03 | 5,850,000,000 | 37,672,836 | 22.90 | 2014-06-23 |
| 2377 | 2014-06-20 | 1,675,102 | -1,000 | 0.03 | 5,850,000,000 | 39,364,897 | 23.50 | 2014-06-18 |
| 2378 | 2014-06-16 | 1,676,102 | -2,200 | 0.03 | 5,850,000,000 | 39,639,812 | 23.65 | 2014-06-12 |
| 2379 | 2014-06-12 | 1,678,302 | -8,000 | 0.03 | 5,850,000,000 | 39,691,842 | 23.65 | 2014-06-10 |
| 2380 | 2014-06-10 | 1,686,302 | -1,200 | 0.03 | 5,850,000,000 | 39,965,357 | 23.70 | 2014-06-06 |
| 2381 | 2014-06-09 | 1,687,502 | -4,200 | 0.03 | 5,850,000,000 | 39,993,797 | 23.70 | 2014-06-05 |
| 2382 | 2014-06-05 | 1,691,702 | 1,000 | 0.03 | 5,850,000,000 | 41,869,625 | 24.75 | 2014-06-03 |
| 2383 | 2014-05-28 | 1,690,702 | 3,250 | 0.03 | 5,850,000,000 | 40,661,383 | 24.05 | 2014-05-26 |
| 2384 | 2014-05-27 | 1,687,452 | 4,400 | 0.03 | 5,850,000,000 | 39,823,867 | 23.60 | 2014-05-23 |
| 2385 | 2014-05-21 | 1,683,052 | -4,000 | 0.03 | 5,850,000,000 | 39,551,722 | 23.50 | 2014-05-19 |
| 2386 | 2014-05-16 | 1,687,052 | -2,000 | 0.03 | 5,850,000,000 | 39,477,017 | 23.40 | 2014-05-14 |
| 2387 | 2014-05-14 | 1,689,052 | -14,000 | 0.03 | 5,850,000,000 | 39,608,269 | 23.45 | 2014-05-12 |
| 2388 | 2014-05-12 | 1,703,052 | -200 | 0.03 | 5,850,000,000 | 39,255,349 | 23.05 | 2014-05-08 |
| 2389 | 2014-05-09 | 1,703,252 | 22,800 | 0.03 | 5,850,000,000 | 39,685,772 | 23.30 | 2014-05-07 |
| 2390 | 2014-05-08 | 1,680,452 | -13,400 | 0.03 | 5,850,000,000 | 39,406,599 | 23.45 | 2014-05-05 |
| 2391 | 2014-05-07 | 1,693,852 | -4,000 | 0.03 | 5,850,000,000 | 39,636,137 | 23.40 | 2014-05-02 |
| 2392 | 2014-05-02 | 1,697,852 | -2,000 | 0.03 | 5,850,000,000 | 40,069,307 | 23.60 | 2014-04-29 |
| 2393 | 2014-04-30 | 1,699,852 | -2,000 | 0.03 | 5,850,000,000 | 39,946,522 | 23.50 | 2014-04-28 |
| 2394 | 2014-04-29 | 1,701,852 | -3,000 | 0.03 | 5,850,000,000 | 39,482,966 | 23.20 | 2014-04-25 |
| 2395 | 2014-04-28 | 1,704,852 | -103,500 | 0.03 | 5,850,000,000 | 39,893,537 | 23.40 | 2014-04-24 |
| 2396 | 2014-04-25 | 1,808,352 | -95,000 | 0.03 | 5,850,000,000 | 42,586,690 | 23.55 | 2014-04-23 |
| 2397 | 2014-04-24 | 1,903,352 | 317,600 | 0.03 | 5,850,000,000 | 44,919,107 | 23.60 | 2014-04-22 |
| 2398 | 2014-04-23 | 1,585,752 | -1,400 | 0.03 | 5,850,000,000 | 37,265,172 | 23.50 | 2014-04-17 |
| 2399 | 2014-04-17 | 1,587,152 | 1,000 | 0.03 | 5,850,000,000 | 37,298,072 | 23.50 | 2014-04-15 |
| 2400 | 2014-04-16 | 1,586,152 | -4,000 | 0.03 | 5,850,000,000 | 37,036,649 | 23.35 | 2014-04-14 |
| 2401 | 2014-04-11 | 1,590,152 | 3,000 | 0.03 | 5,850,000,000 | 36,016,943 | 22.65 | 2014-04-09 |
| 2402 | 2014-04-10 | 1,587,152 | -46,800 | 0.03 | 5,850,000,000 | 36,107,708 | 22.75 | 2014-04-08 |
| 2403 | 2014-04-09 | 1,633,952 | 1,400 | 0.03 | 5,850,000,000 | 37,172,408 | 22.75 | 2014-04-07 |
| 2404 | 2014-04-08 | 1,632,552 | 44,900 | 0.03 | 5,850,000,000 | 36,977,303 | 22.65 | 2014-04-04 |
| 2405 | 2014-04-07 | 1,587,652 | -51,500 | 0.03 | 5,850,000,000 | 35,563,405 | 22.40 | 2014-04-03 |
| 2406 | 2014-04-04 | 1,639,152 | -40,200 | 0.03 | 5,850,000,000 | 36,389,174 | 22.20 | 2014-04-02 |
| 2407 | 2014-04-03 | 1,679,352 | -5,800 | 0.03 | 5,850,000,000 | 37,617,485 | 22.40 | 2014-04-01 |
| 2408 | 2014-04-02 | 1,685,152 | 2,600 | 0.03 | 5,850,000,000 | 37,241,859 | 22.10 | 2014-03-31 |
| 2409 | 2014-03-31 | 1,682,552 | 19,000 | 0.03 | 5,850,000,000 | 36,006,613 | 21.40 | 2014-03-27 |
| 2410 | 2014-03-28 | 1,663,552 | 9,800 | 0.03 | 5,850,000,000 | 35,516,835 | 21.35 | 2014-03-26 |
| 2411 | 2014-03-27 | 1,653,752 | 1,600 | 0.03 | 5,850,000,000 | 35,224,918 | 21.30 | 2014-03-25 |
| 2412 | 2014-03-26 | 1,652,152 | 6,200 | 0.03 | 5,850,000,000 | 34,529,977 | 20.90 | 2014-03-24 |
| 2413 | 2014-03-25 | 1,645,952 | 3,000 | 0.03 | 5,850,000,000 | 34,482,694 | 20.95 | 2014-03-21 |
| 2414 | 2014-03-24 | 1,642,952 | 1,000 | 0.03 | 5,850,000,000 | 33,187,630 | 20.20 | 2014-03-20 |
| 2415 | 2014-03-21 | 1,641,952 | -4,800 | 0.03 | 5,850,000,000 | 33,085,333 | 20.15 | 2014-03-19 |
| 2416 | 2014-03-20 | 1,646,752 | 55,500 | 0.03 | 5,850,000,000 | 33,676,078 | 20.45 | 2014-03-18 |
| 2417 | 2014-03-19 | 1,591,252 | -7,800 | 0.03 | 5,850,000,000 | 32,222,853 | 20.25 | 2014-03-17 |
| 2418 | 2014-03-18 | 1,599,052 | 6,400 | 0.03 | 5,850,000,000 | 32,220,898 | 20.15 | 2014-03-14 |
| 2419 | 2014-03-17 | 1,592,652 | 7,800 | 0.03 | 5,850,000,000 | 33,286,427 | 20.90 | 2014-03-13 |
| 2420 | 2014-03-14 | 1,584,852 | -5,400 | 0.03 | 5,850,000,000 | 32,806,436 | 20.70 | 2014-03-12 |
| 2421 | 2014-03-12 | 1,590,252 | -53,600 | 0.03 | 5,850,000,000 | 34,031,393 | 21.40 | 2014-03-10 |
| 2422 | 2014-03-11 | 1,643,852 | 20,000 | 0.03 | 5,850,000,000 | 35,260,625 | 21.45 | 2014-03-07 |
| 2423 | 2014-03-10 | 1,623,852 | 50,200 | 0.03 | 5,850,000,000 | 35,075,203 | 21.60 | 2014-03-06 |
| 2424 | 2014-03-07 | 1,573,652 | -21,700 | 0.03 | 5,850,000,000 | 33,597,470 | 21.35 | 2014-03-05 |
| 2425 | 2014-03-05 | 1,595,352 | 5,400 | 0.03 | 5,850,000,000 | 32,864,251 | 20.60 | 2014-03-03 |
| 2426 | 2014-03-03 | 1,589,952 | -5,600 | 0.03 | 5,850,000,000 | 32,753,011 | 20.60 | 2014-02-27 |
| 2427 | 2014-02-28 | 1,595,552 | 800 | 0.03 | 5,850,000,000 | 32,708,816 | 20.50 | 2014-02-26 |
| 2428 | 2014-02-27 | 1,594,752 | 8,100 | 0.03 | 5,850,000,000 | 32,612,678 | 20.45 | 2014-02-25 |
| 2429 | 2014-02-26 | 1,586,652 | -400 | 0.03 | 5,850,000,000 | 32,367,701 | 20.40 | 2014-02-24 |
| 2430 | 2014-02-25 | 1,587,052 | -41,400 | 0.03 | 5,850,000,000 | 32,851,976 | 20.70 | 2014-02-21 |
| 2431 | 2014-02-24 | 1,628,452 | 22,200 | 0.03 | 5,850,000,000 | 33,627,534 | 20.65 | 2014-02-20 |
| 2432 | 2014-02-21 | 1,606,252 | 2,800 | 0.03 | 5,850,000,000 | 33,490,354 | 20.85 | 2014-02-19 |
| 2433 | 2014-02-20 | 1,603,452 | 5,800 | 0.03 | 5,850,000,000 | 33,271,629 | 20.75 | 2014-02-18 |
| 2434 | 2014-02-19 | 1,597,652 | 19,000 | 0.03 | 5,850,000,000 | 33,071,396 | 20.70 | 2014-02-17 |
| 2435 | 2014-02-14 | 1,578,652 | 1,000 | 0.03 | 5,850,000,000 | 32,204,501 | 20.40 | 2014-02-12 |
| 2436 | 2014-02-13 | 1,577,652 | -1,200 | 0.03 | 5,850,000,000 | 31,237,510 | 19.80 | 2014-02-11 |
| 2437 | 2014-02-10 | 1,578,852 | 3,000 | 0.03 | 5,850,000,000 | 30,692,883 | 19.44 | 2014-02-06 |
| 2438 | 2014-02-07 | 1,575,852 | -2,600 | 0.03 | 5,850,000,000 | 30,634,563 | 19.44 | 2014-02-05 |
| 2439 | 2014-02-05 | 1,578,452 | -400 | 0.03 | 5,850,000,000 | 31,726,885 | 20.10 | 2014-01-29 |
| 2440 | 2014-02-04 | 1,578,852 | 2,000 | 0.03 | 5,850,000,000 | 31,655,983 | 20.05 | 2014-01-28 |
| 2441 | 2014-01-29 | 1,576,852 | -32,200 | 0.03 | 5,850,000,000 | 31,773,568 | 20.15 | 2014-01-27 |
| 2442 | 2014-01-28 | 1,609,052 | -1,200 | 0.03 | 5,850,000,000 | 33,387,829 | 20.75 | 2014-01-24 |
| 2443 | 2014-01-27 | 1,610,252 | 38,800 | 0.03 | 5,850,000,000 | 33,654,267 | 20.90 | 2014-01-23 |
| 2444 | 2014-01-22 | 1,571,452 | -600 | 0.03 | 5,850,000,000 | 32,607,629 | 20.75 | 2014-01-20 |
| 2445 | 2014-01-21 | 1,572,052 | 4,400 | 0.03 | 5,850,000,000 | 32,777,284 | 20.85 | 2014-01-17 |
| 2446 | 2014-01-20 | 1,567,652 | 1,600 | 0.03 | 5,850,000,000 | 32,136,866 | 20.50 | 2014-01-16 |
| 2447 | 2014-01-17 | 1,566,052 | -3,600 | 0.03 | 5,850,000,000 | 32,338,974 | 20.65 | 2014-01-15 |
| 2448 | 2014-01-16 | 1,569,652 | 1,000 | 0.03 | 5,850,000,000 | 32,020,901 | 20.40 | 2014-01-14 |
| 2449 | 2014-01-15 | 1,568,652 | -2,600 | 0.03 | 5,850,000,000 | 32,000,501 | 20.40 | 2014-01-13 |
| 2450 | 2014-01-14 | 1,571,252 | -21,200 | 0.03 | 5,850,000,000 | 31,896,416 | 20.30 | 2014-01-10 |
| 2451 | 2014-01-13 | 1,592,452 | -9,600 | 0.03 | 5,850,000,000 | 30,702,475 | 19.28 | 2014-01-09 |
| 2452 | 2014-01-10 | 1,602,052 | -400 | 0.03 | 5,850,000,000 | 31,015,727 | 19.36 | 2014-01-08 |
| 2453 | 2014-01-09 | 1,602,452 | 11,000 | 0.03 | 5,850,000,000 | 30,478,637 | 19.02 | 2014-01-07 |
| 2454 | 2014-01-08 | 1,591,452 | 45,200 | 0.03 | 5,850,000,000 | 30,364,904 | 19.08 | 2014-01-06 |
| 2455 | 2014-01-07 | 1,546,252 | 47,200 | 0.03 | 5,850,000,000 | 29,657,113 | 19.18 | 2014-01-03 |
| 2456 | 2014-01-06 | 1,499,052 | -3,200 | 0.03 | 5,850,000,000 | 29,351,438 | 19.58 | 2014-01-02 |
| 2457 | 2014-01-03 | 1,502,252 | -62,000 | 0.03 | 5,850,000,000 | 29,113,644 | 19.38 | 2013-12-30 |
| 2458 | 2014-01-02 | 1,564,252 | 25,000 | 0.03 | 5,850,000,000 | 30,565,484 | 19.54 | 2013-12-27 |
| 2459 | 2013-12-30 | 1,539,252 | 1,400 | 0.03 | 5,850,000,000 | 30,138,554 | 19.58 | 2013-12-23 |
| 2460 | 2013-12-27 | 1,537,852 | 3,400 | 0.03 | 5,850,000,000 | 29,895,843 | 19.44 | 2013-12-20 |
| 2461 | 2013-12-23 | 1,534,452 | 38,800 | 0.03 | 5,850,000,000 | 29,706,991 | 19.36 | 2013-12-19 |
| 2462 | 2013-12-19 | 1,495,652 | 1,000 | 0.03 | 5,850,000,000 | 29,494,257 | 19.72 | 2013-12-17 |
| 2463 | 2013-12-18 | 1,494,652 | 4,600 | 0.03 | 5,850,000,000 | 29,295,179 | 19.60 | 2013-12-16 |
| 2464 | 2013-12-17 | 1,490,052 | 6,600 | 0.03 | 5,850,000,000 | 29,383,825 | 19.72 | 2013-12-13 |
| 2465 | 2013-12-16 | 1,483,452 | 53,000 | 0.03 | 5,850,000,000 | 29,609,702 | 19.96 | 2013-12-12 |
| 2466 | 2013-12-13 | 1,430,452 | 19,600 | 0.02 | 5,850,000,000 | 28,609,040 | 20.00 | 2013-12-11 |
| 2467 | 2013-12-12 | 1,410,852 | 15,000 | 0.02 | 5,850,000,000 | 28,499,210 | 20.20 | 2013-12-10 |
| 2468 | 2013-12-11 | 1,395,852 | 25,400 | 0.02 | 5,850,000,000 | 28,056,625 | 20.10 | 2013-12-09 |
| 2469 | 2013-12-10 | 1,370,452 | 37,600 | 0.02 | 5,850,000,000 | 27,546,085 | 20.10 | 2013-12-06 |
| 2470 | 2013-12-09 | 1,332,852 | 32,200 | 0.02 | 5,850,000,000 | 26,856,968 | 20.15 | 2013-12-05 |
| 2471 | 2013-12-06 | 1,300,652 | 86,000 | 0.02 | 5,850,000,000 | 26,403,236 | 20.30 | 2013-12-04 |
| 2472 | 2013-12-05 | 1,214,652 | 9,600 | 0.02 | 5,850,000,000 | 24,961,099 | 20.55 | 2013-12-03 |
| 2473 | 2013-12-04 | 1,205,052 | -7,600 | 0.02 | 5,850,000,000 | 24,944,576 | 20.70 | 2013-12-02 |
| 2474 | 2013-12-03 | 1,212,652 | -37,000 | 0.02 | 5,850,000,000 | 25,283,794 | 20.85 | 2013-11-29 |
| 2475 | 2013-12-02 | 1,249,652 | -41,000 | 0.02 | 5,850,000,000 | 25,805,314 | 20.65 | 2013-11-28 |
| 2476 | 2013-11-29 | 1,290,652 | -18,400 | 0.02 | 5,850,000,000 | 26,522,899 | 20.55 | 2013-11-27 |
| 2477 | 2013-11-28 | 1,309,052 | 79,000 | 0.02 | 5,850,000,000 | 26,966,471 | 20.60 | 2013-11-26 |
| 2478 | 2013-11-27 | 1,230,052 | 111,000 | 0.02 | 5,850,000,000 | 25,585,082 | 20.80 | 2013-11-25 |
| 2479 | 2013-11-26 | 1,119,052 | -29,200 | 0.02 | 5,850,000,000 | 23,388,187 | 20.90 | 2013-11-22 |
| 2480 | 2013-11-25 | 1,148,252 | 10,000 | 0.02 | 5,850,000,000 | 23,998,467 | 20.90 | 2013-11-21 |
| 2481 | 2013-11-21 | 1,138,252 | 9,000 | 0.02 | 5,850,000,000 | 23,846,379 | 20.95 | 2013-11-19 |
| 2482 | 2013-11-20 | 1,129,252 | -2,400 | 0.02 | 5,850,000,000 | 23,940,142 | 21.20 | 2013-11-18 |
| 2483 | 2013-11-19 | 1,131,652 | -16,400 | 0.02 | 5,850,000,000 | 23,991,022 | 21.20 | 2013-11-15 |
| 2484 | 2013-11-18 | 1,148,052 | 33,000 | 0.02 | 5,850,000,000 | 23,936,884 | 20.85 | 2013-11-14 |
| 2485 | 2013-11-15 | 1,115,052 | 108,800 | 0.02 | 5,850,000,000 | 23,248,834 | 20.85 | 2013-11-13 |
| 2486 | 2013-11-13 | 1,006,252 | 4,600 | 0.02 | 5,850,000,000 | 21,584,105 | 21.45 | 2013-11-11 |
| 2487 | 2013-11-12 | 1,001,652 | 29,400 | 0.02 | 5,850,000,000 | 21,385,270 | 21.35 | 2013-11-08 |
| 2488 | 2013-11-08 | 972,252 | -42,800 | 0.02 | 5,850,000,000 | 20,708,968 | 21.30 | 2013-11-06 |
| 2489 | 2013-11-07 | 1,015,052 | 3,200 | 0.02 | 5,850,000,000 | 21,366,845 | 21.05 | 2013-11-05 |
| 2490 | 2013-11-06 | 1,011,852 | -15,400 | 0.02 | 5,850,000,000 | 21,400,670 | 21.15 | 2013-11-04 |
| 2491 | 2013-11-05 | 1,027,252 | 62,200 | 0.02 | 5,850,000,000 | 21,931,830 | 21.35 | 2013-11-01 |
| 2492 | 2013-11-01 | 965,052 | 4,000 | 0.02 | 5,850,000,000 | 20,603,860 | 21.35 | 2013-10-30 |
| 2493 | 2013-10-31 | 961,052 | -7,800 | 0.02 | 5,850,000,000 | 20,278,197 | 21.10 | 2013-10-29 |
| 2494 | 2013-10-30 | 968,852 | -200 | 0.02 | 5,850,000,000 | 20,539,662 | 21.20 | 2013-10-28 |
| 2495 | 2013-10-29 | 969,052 | 65,200 | 0.02 | 5,850,000,000 | 20,204,734 | 20.85 | 2013-10-25 |
| 2496 | 2013-10-28 | 903,852 | 35,400 | 0.02 | 5,850,000,000 | 19,161,662 | 21.20 | 2013-10-24 |
| 2497 | 2013-10-24 | 868,452 | 1,000 | 0.01 | 5,850,000,000 | 18,671,718 | 21.50 | 2013-10-22 |
| 2498 | 2013-10-23 | 867,452 | -2,200 | 0.01 | 5,850,000,000 | 18,736,963 | 21.60 | 2013-10-21 |
| 2499 | 2013-10-22 | 869,652 | -9,600 | 0.01 | 5,850,000,000 | 19,393,240 | 22.30 | 2013-10-18 |
| 2500 | 2013-10-18 | 879,252 | -5,000 | 0.02 | 5,850,000,000 | 19,167,694 | 21.80 | 2013-10-16 |
| 2501 | 2013-10-17 | 884,252 | -3,200 | 0.02 | 5,850,000,000 | 19,365,119 | 21.90 | 2013-10-15 |
| 2502 | 2013-10-16 | 887,452 | -6,000 | 0.02 | 5,850,000,000 | 19,390,826 | 21.85 | 2013-10-11 |
| 2503 | 2013-10-15 | 893,452 | 46,000 | 0.02 | 5,850,000,000 | 19,432,581 | 21.75 | 2013-10-10 |
| 2504 | 2013-10-11 | 847,452 | 1,000 | 0.01 | 5,850,000,000 | 18,347,336 | 21.65 | 2013-10-09 |
| 2505 | 2013-10-04 | 846,452 | -4,600 | 0.01 | 5,850,000,000 | 18,537,299 | 21.90 | 2013-10-02 |
| 2506 | 2013-10-03 | 851,052 | 2,000 | 0.01 | 5,850,000,000 | 18,510,381 | 21.75 | 2013-09-30 |
| 2507 | 2013-09-30 | 849,052 | -5,200 | 0.01 | 5,850,000,000 | 19,018,765 | 22.40 | 2013-09-26 |
| 2508 | 2013-09-27 | 854,252 | -2,000 | 0.01 | 5,850,000,000 | 19,049,820 | 22.30 | 2013-09-25 |
| 2509 | 2013-09-26 | 856,252 | -2,000 | 0.01 | 5,850,000,000 | 19,051,607 | 22.25 | 2013-09-24 |
| 2510 | 2013-09-25 | 858,252 | -71,600 | 0.01 | 5,850,000,000 | 19,482,320 | 22.70 | 2013-09-23 |
| 2511 | 2013-09-24 | 929,852 | 65,200 | 0.02 | 5,850,000,000 | 21,526,074 | 23.15 | 2013-09-19 |
| 2512 | 2013-09-23 | 864,652 | 2,800 | 0.01 | 5,850,000,000 | 19,238,507 | 22.25 | 2013-09-18 |
| 2513 | 2013-09-18 | 861,852 | -20,000 | 0.01 | 5,850,000,000 | 18,745,281 | 21.75 | 2013-09-16 |
| 2514 | 2013-09-16 | 881,852 | 20,000 | 0.02 | 5,850,000,000 | 19,180,281 | 21.75 | 2013-09-12 |
| 2515 | 2013-09-12 | 861,852 | -10,000 | 0.01 | 5,850,000,000 | 19,046,929 | 22.10 | 2013-09-10 |
| 2516 | 2013-09-11 | 871,852 | 9,200 | 0.01 | 5,850,000,000 | 19,267,929 | 22.10 | 2013-09-09 |
| 2517 | 2013-09-06 | 862,652 | -3,000 | 0.01 | 5,850,000,000 | 18,935,211 | 21.95 | 2013-09-04 |
| 2518 | 2013-09-05 | 865,652 | -4,600 | 0.01 | 5,850,000,000 | 18,914,496 | 21.85 | 2013-09-03 |
| 2519 | 2013-09-03 | 870,252 | -1,400 | 0.01 | 5,850,000,000 | 18,884,468 | 21.70 | 2013-08-30 |
| 2520 | 2013-09-02 | 871,652 | -2,800 | 0.01 | 5,850,000,000 | 18,696,935 | 21.45 | 2013-08-29 |
| 2521 | 2013-08-30 | 874,452 | 17,200 | 0.01 | 5,850,000,000 | 18,538,382 | 21.20 | 2013-08-28 |
| 2522 | 2013-08-29 | 857,252 | 29,000 | 0.01 | 5,850,000,000 | 18,302,330 | 21.35 | 2013-08-27 |
| 2523 | 2013-08-28 | 828,252 | 400 | 0.01 | 5,850,000,000 | 18,180,131 | 21.95 | 2013-08-26 |
| 2524 | 2013-08-27 | 827,852 | -4,000 | 0.01 | 5,850,000,000 | 17,881,603 | 21.60 | 2013-08-23 |
| 2525 | 2013-08-26 | 831,852 | 5,600 | 0.01 | 5,850,000,000 | 17,760,040 | 21.35 | 2013-08-22 |
| 2526 | 2013-08-23 | 826,252 | 3,800 | 0.01 | 5,850,000,000 | 17,723,105 | 21.45 | 2013-08-21 |
| 2527 | 2013-08-22 | 822,452 | -5,000 | 0.01 | 5,850,000,000 | 18,135,067 | 22.05 | 2013-08-20 |
| 2528 | 2013-08-21 | 827,452 | 4,400 | 0.01 | 5,850,000,000 | 18,617,670 | 22.50 | 2013-08-19 |
| 2529 | 2013-08-20 | 823,052 | 800 | 0.01 | 5,850,000,000 | 18,724,433 | 22.75 | 2013-08-16 |
| 2530 | 2013-08-19 | 822,252 | 11,000 | 0.01 | 5,850,000,000 | 18,665,120 | 22.70 | 2013-08-15 |
| 2531 | 2013-08-15 | 811,252 | 600 | 0.01 | 5,850,000,000 | 18,374,858 | 22.65 | 2013-08-12 |
| 2532 | 2013-08-12 | 810,652 | -16,800 | 0.01 | 5,850,000,000 | 18,401,800 | 22.70 | 2013-08-08 |
| 2533 | 2013-08-09 | 827,452 | 1,000 | 0.01 | 5,850,000,000 | 18,659,043 | 22.55 | 2013-08-07 |
| 2534 | 2013-08-02 | 826,452 | 600 | 0.01 | 5,850,000,000 | 18,843,106 | 22.80 | 2013-07-31 |
| 2535 | 2013-07-31 | 825,852 | -2,800 | 0.01 | 5,850,000,000 | 19,366,229 | 23.45 | 2013-07-29 |
| 2536 | 2013-07-30 | 828,652 | 8,600 | 0.01 | 5,850,000,000 | 19,597,620 | 23.65 | 2013-07-26 |
| 2537 | 2013-07-29 | 820,052 | 10,000 | 0.01 | 5,850,000,000 | 19,394,230 | 23.65 | 2013-07-25 |
| 2538 | 2013-07-25 | 810,052 | 3,000 | 0.01 | 5,850,000,000 | 19,400,745 | 23.95 | 2013-07-23 |
| 2539 | 2013-07-24 | 807,052 | -4,000 | 0.01 | 5,850,000,000 | 18,642,901 | 23.10 | 2013-07-22 |
| 2540 | 2013-07-19 | 811,052 | 2,200 | 0.01 | 5,850,000,000 | 19,303,038 | 23.80 | 2013-07-17 |
| 2541 | 2013-07-11 | 808,852 | -14,400 | 0.01 | 5,850,000,000 | 18,239,613 | 22.55 | 2013-07-09 |
| 2542 | 2013-07-10 | 823,252 | 17,000 | 0.01 | 5,850,000,000 | 18,399,682 | 22.35 | 2013-07-08 |
| 2543 | 2013-07-09 | 806,252 | -11,000 | 0.01 | 5,850,000,000 | 18,543,796 | 23.00 | 2013-07-05 |
| 2544 | 2013-07-08 | 817,252 | 11,000 | 0.01 | 5,850,000,000 | 18,102,132 | 22.15 | 2013-07-04 |
| 2545 | 2013-07-05 | 806,252 | 2,000 | 0.01 | 5,850,000,000 | 18,019,732 | 22.35 | 2013-07-03 |
| 2546 | 2013-07-03 | 804,252 | -2,000 | 0.01 | 5,850,000,000 | 18,457,583 | 22.95 | 2013-06-28 |
| 2547 | 2013-07-02 | 806,252 | -20,800 | 0.01 | 5,850,000,000 | 17,979,420 | 22.30 | 2013-06-27 |
| 2548 | 2013-06-28 | 827,052 | 1,200 | 0.01 | 5,850,000,000 | 18,236,497 | 22.05 | 2013-06-26 |
| 2549 | 2013-06-27 | 825,852 | 19,000 | 0.01 | 5,850,000,000 | 18,003,574 | 21.80 | 2013-06-25 |
| 2550 | 2013-06-26 | 806,852 | 85,000 | 0.01 | 5,850,000,000 | 17,347,318 | 21.50 | 2013-06-24 |
| 2551 | 2013-06-25 | 721,852 | 80,000 | 0.01 | 5,850,000,000 | 15,952,929 | 22.10 | 2013-06-21 |
| 2552 | 2013-06-24 | 641,852 | -17,600 | 0.01 | 5,850,000,000 | 14,537,948 | 22.65 | 2013-06-20 |
| 2553 | 2013-06-21 | 659,452 | 1,400 | 0.01 | 5,850,000,000 | 15,530,095 | 23.55 | 2013-06-19 |
| 2554 | 2013-06-20 | 658,052 | -50,000 | 0.01 | 5,850,000,000 | 15,628,735 | 23.75 | 2013-06-18 |
| 2555 | 2013-06-19 | 708,052 | -14,400 | 0.01 | 5,850,000,000 | 16,639,222 | 23.50 | 2013-06-17 |
| 2556 | 2013-06-18 | 722,452 | 1,000 | 0.01 | 5,850,000,000 | 16,363,538 | 22.65 | 2013-06-14 |
| 2557 | 2013-06-17 | 721,452 | 90,150 | 0.01 | 5,850,000,000 | 16,196,597 | 22.45 | 2013-06-13 |
| 2558 | 2013-06-14 | 631,302 | 146,800 | 0.01 | 5,850,000,000 | 14,267,425 | 22.60 | 2013-06-11 |
| 2559 | 2013-06-11 | 484,502 | 71,400 | 0.01 | 5,850,000,000 | 11,313,122 | 23.35 | 2013-06-07 |
| 2560 | 2013-06-10 | 413,102 | 11,800 | 0.01 | 5,850,000,000 | 9,749,207 | 23.60 | 2013-06-06 |
| 2561 | 2013-06-07 | 401,302 | 54,200 | 0.01 | 5,850,000,000 | 9,510,857 | 23.70 | 2013-06-05 |
| 2562 | 2013-06-06 | 347,102 | 51,000 | 0.01 | 5,850,000,000 | 8,469,289 | 24.40 | 2013-06-04 |
| 2563 | 2013-06-05 | 296,102 | 58,000 | 0.01 | 5,850,000,000 | 7,224,889 | 24.40 | 2013-06-03 |
| 2564 | 2013-06-04 | 238,102 | 19,000 | 0.00 | 5,850,000,000 | 5,785,879 | 24.30 | 2013-05-31 |
| 2565 | 2013-06-03 | 219,102 | 600 | 0.00 | 5,850,000,000 | 5,335,134 | 24.35 | 2013-05-30 |
| 2566 | 2013-05-31 | 218,502 | -56,200 | 0.00 | 5,850,000,000 | 5,571,801 | 25.50 | 2013-05-29 |
| 2567 | 2013-05-23 | 274,702 | 1,000 | 0.00 | 5,850,000,000 | 7,320,808 | 26.65 | 2013-05-21 |
| 2568 | 2013-05-21 | 273,702 | -400 | 0.00 | 5,850,000,000 | 7,253,103 | 26.50 | 2013-05-16 |
| 2569 | 2013-05-20 | 274,102 | 67,400 | 0.00 | 5,850,000,000 | 7,167,767 | 26.15 | 2013-05-15 |
| 2570 | 2013-05-16 | 206,702 | -5,950 | 0.00 | 5,850,000,000 | 5,529,279 | 26.75 | 2013-05-14 |
| 2571 | 2013-05-15 | 212,652 | 18,400 | 0.00 | 5,850,000,000 | 5,624,645 | 26.45 | 2013-05-13 |
| 2572 | 2013-05-14 | 194,252 | 600 | 0.00 | 5,850,000,000 | 5,215,666 | 26.85 | 2013-05-10 |
| 2573 | 2013-05-13 | 193,652 | 1,000 | 0.00 | 5,850,000,000 | 5,170,508 | 26.70 | 2013-05-09 |
| 2574 | 2013-05-08 | 192,652 | 400 | 0.00 | 5,850,000,000 | 5,230,502 | 27.15 | 2013-05-06 |
| 2575 | 2013-05-07 | 192,252 | 1,600 | 0.00 | 5,850,000,000 | 5,210,029 | 27.10 | 2013-05-03 |
| 2576 | 2013-05-06 | 190,652 | 5,000 | 0.00 | 5,850,000,000 | 5,147,604 | 27.00 | 2013-05-02 |
| 2577 | 2013-05-03 | 185,652 | -3,000 | 0.00 | 5,850,000,000 | 5,142,560 | 27.70 | 2013-04-30 |
| 2578 | 2013-05-02 | 188,652 | 1,200 | 0.00 | 5,850,000,000 | 5,131,334 | 27.20 | 2013-04-29 |
| 2579 | 2013-04-25 | 187,452 | -400 | 0.00 | 5,850,000,000 | 5,145,557 | 27.45 | 2013-04-23 |
| 2580 | 2013-04-17 | 187,852 | -400 | 0.00 | 5,850,000,000 | 4,987,471 | 26.55 | 2013-04-15 |
| 2581 | 2013-04-15 | 188,252 | -600 | 0.00 | 5,850,000,000 | 5,035,741 | 26.75 | 2013-04-11 |
| 2582 | 2013-04-11 | 188,852 | 2,000 | 0.00 | 5,850,000,000 | 4,891,267 | 25.90 | 2013-04-09 |
| 2583 | 2013-04-10 | 186,852 | -1,400 | 0.00 | 5,850,000,000 | 4,783,411 | 25.60 | 2013-04-08 |
| 2584 | 2013-04-09 | 188,252 | 400 | 0.00 | 5,850,000,000 | 4,979,265 | 26.45 | 2013-04-05 |
| 2585 | 2013-04-08 | 187,852 | 1,000 | 0.00 | 5,850,000,000 | 5,100,182 | 27.15 | 2013-04-03 |
| 2586 | 2013-04-02 | 186,852 | -100,000 | 0.00 | 5,850,000,000 | 5,110,402 | 27.35 | 2013-03-27 |
| 2587 | 2013-03-28 | 286,852 | 950 | 0.00 | 5,850,000,000 | 7,630,263 | 26.60 | 2013-03-26 |
| 2588 | 2013-03-27 | 285,902 | -1,000 | 0.00 | 5,850,000,000 | 7,805,125 | 27.30 | 2013-03-25 |
| 2589 | 2013-03-26 | 286,902 | 104,000 | 0.00 | 5,850,000,000 | 7,789,389 | 27.15 | 2013-03-22 |
| 2590 | 2013-03-25 | 182,902 | -1,000 | 0.00 | 5,850,000,000 | 5,020,660 | 27.45 | 2013-03-21 |
| 2591 | 2013-03-22 | 183,902 | -2,000 | 0.00 | 5,850,000,000 | 5,011,330 | 27.25 | 2013-03-20 |
| 2592 | 2013-03-21 | 185,902 | 3,400 | 0.00 | 5,850,000,000 | 5,121,600 | 27.55 | 2013-03-19 |
| 2593 | 2013-03-20 | 182,502 | 5,200 | 0.00 | 5,850,000,000 | 4,927,554 | 27.00 | 2013-03-18 |
| 2594 | 2013-03-19 | 177,302 | 41,400 | 0.00 | 5,850,000,000 | 4,937,861 | 27.85 | 2013-03-15 |
| 2595 | 2013-03-18 | 135,902 | -1,600 | 0.00 | 5,850,000,000 | 3,710,125 | 27.30 | 2013-03-14 |
| 2596 | 2013-03-13 | 137,502 | 2,000 | 0.00 | 5,850,000,000 | 3,863,806 | 28.10 | 2013-03-11 |
| 2597 | 2013-03-04 | 135,502 | -2,000 | 0.00 | 5,850,000,000 | 3,929,558 | 29.00 | 2013-02-28 |
| 2598 | 2013-03-01 | 137,502 | -14,800 | 0.00 | 5,850,000,000 | 3,953,183 | 28.75 | 2013-02-27 |
| 2599 | 2013-02-28 | 152,302 | 5,400 | 0.00 | 5,850,000,000 | 4,188,305 | 27.50 | 2013-02-26 |
| 2600 | 2013-02-25 | 146,902 | 2,000 | 0.00 | 5,850,000,000 | 4,157,327 | 28.30 | 2013-02-21 |
| 2601 | 2013-02-22 | 144,902 | -5,000 | 0.00 | 5,850,000,000 | 4,252,874 | 29.35 | 2013-02-20 |
| 2602 | 2013-02-19 | 149,902 | -2,000 | 0.00 | 5,850,000,000 | 4,309,683 | 28.75 | 2013-02-15 |
| 2603 | 2013-02-18 | 151,902 | -400 | 0.00 | 5,850,000,000 | 4,405,158 | 29.00 | 2013-02-14 |
| 2604 | 2013-02-15 | 152,302 | 4,000 | 0.00 | 5,850,000,000 | 4,355,837 | 28.60 | 2013-02-08 |
| 2605 | 2013-02-14 | 148,302 | 700 | 0.00 | 5,850,000,000 | 4,152,456 | 28.00 | 2013-02-07 |
| 2606 | 2013-02-08 | 147,602 | -2,000 | 0.00 | 5,850,000,000 | 4,081,195 | 27.65 | 2013-02-06 |
| 2607 | 2013-02-07 | 149,602 | 3,000 | 0.00 | 5,850,000,000 | 4,121,535 | 27.55 | 2013-02-05 |
| 2608 | 2013-02-06 | 146,602 | 800 | 0.00 | 5,850,000,000 | 4,112,186 | 28.05 | 2013-02-04 |
| 2609 | 2013-01-30 | 145,802 | -2,000 | 0.00 | 5,850,000,000 | 4,097,036 | 28.10 | 2013-01-28 |
| 2610 | 2013-01-25 | 147,802 | -2,200 | 0.00 | 5,850,000,000 | 4,034,995 | 27.30 | 2013-01-23 |
| 2611 | 2013-01-24 | 150,002 | 2,000 | 0.00 | 5,850,000,000 | 4,117,555 | 27.45 | 2013-01-22 |
| 2612 | 2013-01-23 | 148,002 | -7,000 | 0.00 | 5,850,000,000 | 4,055,255 | 27.40 | 2013-01-21 |
| 2613 | 2013-01-22 | 155,002 | 4,800 | 0.00 | 5,850,000,000 | 4,270,305 | 27.55 | 2013-01-18 |
| 2614 | 2013-01-21 | 150,202 | -6,600 | 0.00 | 5,850,000,000 | 4,168,106 | 27.75 | 2013-01-17 |
| 2615 | 2013-01-18 | 156,802 | 7,600 | 0.00 | 5,850,000,000 | 4,421,816 | 28.20 | 2013-01-16 |
| 2616 | 2013-01-15 | 149,202 | 9,600 | 0.00 | 5,850,000,000 | 4,020,994 | 26.95 | 2013-01-11 |
| 2617 | 2013-01-14 | 139,602 | -1,600 | 0.00 | 5,850,000,000 | 3,839,055 | 27.50 | 2013-01-10 |
| 2618 | 2013-01-09 | 141,202 | 1,200 | 0.00 | 5,850,000,000 | 3,763,033 | 26.65 | 2013-01-07 |
| 2619 | 2013-01-08 | 140,002 | -3,000 | 0.00 | 5,850,000,000 | 3,696,053 | 26.40 | 2013-01-04 |
| 2620 | 2013-01-07 | 143,002 | -4,000 | 0.00 | 5,850,000,000 | 3,811,003 | 26.65 | 2013-01-03 |
| 2621 | 2013-01-04 | 147,002 | 4,000 | 0.00 | 5,850,000,000 | 3,902,903 | 26.55 | 2013-01-02 |
| 2622 | 2013-01-03 | 143,002 | 400 | 0.00 | 5,850,000,000 | 3,675,151 | 25.70 | 2012-12-28 |
| 2623 | 2013-01-02 | 142,602 | 400 | 0.00 | 5,850,000,000 | 3,657,741 | 25.65 | 2012-12-27 |
| 2624 | 2012-12-28 | 142,202 | -2,400 | 0.00 | 5,850,000,000 | 3,690,142 | 25.95 | 2012-12-21 |
| 2625 | 2012-12-21 | 144,602 | -1,600 | 0.00 | 5,850,000,000 | 3,716,271 | 25.70 | 2012-12-19 |
| 2626 | 2012-12-20 | 146,202 | -4,100 | 0.00 | 5,850,000,000 | 3,757,391 | 25.70 | 2012-12-18 |
| 2627 | 2012-12-10 | 150,302 | 400 | 0.00 | 5,850,000,000 | 3,772,580 | 25.10 | 2012-12-06 |
| 2628 | 2012-12-07 | 149,902 | -2,000 | 0.00 | 5,850,000,000 | 3,762,540 | 25.10 | 2012-12-05 |
| 2629 | 2012-12-06 | 151,902 | 5,800 | 0.00 | 5,850,000,000 | 3,751,979 | 24.70 | 2012-12-04 |
| 2630 | 2012-12-05 | 146,102 | -8,800 | 0.00 | 5,850,000,000 | 3,718,296 | 25.45 | 2012-12-03 |
| 2631 | 2012-12-04 | 154,902 | -174,400 | 0.00 | 5,850,000,000 | 3,957,746 | 25.55 | 2012-11-30 |
| 2632 | 2012-12-03 | 329,302 | 2,000 | 0.01 | 5,850,000,000 | 8,545,387 | 25.95 | 2012-11-29 |
| 2633 | 2012-11-30 | 327,302 | 250 | 0.01 | 5,850,000,000 | 8,428,027 | 25.75 | 2012-11-28 |
| 2634 | 2012-11-29 | 327,052 | 400 | 0.01 | 5,850,000,000 | 8,454,294 | 25.85 | 2012-11-27 |
| 2635 | 2012-11-28 | 326,652 | -1,400 | 0.01 | 5,850,000,000 | 8,329,626 | 25.50 | 2012-11-26 |
| 2636 | 2012-11-27 | 328,052 | -1,400 | 0.01 | 5,850,000,000 | 8,234,105 | 25.10 | 2012-11-23 |
| 2637 | 2012-11-26 | 329,452 | -36,600 | 0.01 | 5,850,000,000 | 8,285,718 | 25.15 | 2012-11-22 |
| 2638 | 2012-11-23 | 366,052 | -3,400 | 0.01 | 5,850,000,000 | 9,187,905 | 25.10 | 2012-11-21 |
| 2639 | 2012-11-22 | 369,452 | 1,000 | 0.01 | 5,850,000,000 | 9,106,992 | 24.65 | 2012-11-20 |
| 2640 | 2012-11-21 | 368,452 | 8,800 | 0.01 | 5,850,000,000 | 9,100,764 | 24.70 | 2012-11-19 |
| 2641 | 2012-11-20 | 359,652 | -12,000 | 0.01 | 5,850,000,000 | 8,811,474 | 24.50 | 2012-11-16 |
| 2642 | 2012-11-19 | 371,652 | -663,000 | 0.01 | 5,850,000,000 | 9,031,144 | 24.30 | 2012-11-15 |
| 2643 | 2012-11-16 | 1,034,652 | -7,800 | 0.02 | 5,850,000,000 | 24,831,648 | 24.00 | 2012-11-14 |
| 2644 | 2012-11-15 | 1,042,452 | -30,000 | 0.02 | 5,850,000,000 | 24,549,745 | 23.55 | 2012-11-13 |
| 2645 | 2012-11-14 | 1,072,452 | 1,800 | 0.02 | 5,850,000,000 | 25,417,112 | 23.70 | 2012-11-12 |
| 2646 | 2012-11-13 | 1,070,652 | 2,400 | 0.02 | 5,850,000,000 | 25,695,648 | 24.00 | 2012-11-09 |
| 2647 | 2012-11-12 | 1,068,252 | -1,400 | 0.02 | 5,850,000,000 | 25,798,286 | 24.15 | 2012-11-08 |
| 2648 | 2012-11-09 | 1,069,652 | -1,200 | 0.02 | 5,850,000,000 | 25,939,061 | 24.25 | 2012-11-07 |
| 2649 | 2012-11-08 | 1,070,852 | 1,200 | 0.02 | 5,850,000,000 | 26,075,246 | 24.35 | 2012-11-06 |
| 2650 | 2012-11-07 | 1,069,652 | -10,000 | 0.02 | 5,850,000,000 | 25,992,544 | 24.30 | 2012-11-05 |
| 2651 | 2012-11-06 | 1,079,652 | -10,000 | 0.02 | 5,850,000,000 | 26,235,544 | 24.30 | 2012-11-02 |
| 2652 | 2012-11-02 | 1,089,652 | -150,000 | 0.02 | 5,850,000,000 | 26,151,648 | 24.00 | 2012-10-31 |
| 2653 | 2012-11-01 | 1,239,652 | -26,800 | 0.02 | 5,850,000,000 | 29,627,683 | 23.90 | 2012-10-30 |
| 2654 | 2012-10-31 | 1,266,452 | -200 | 0.02 | 5,850,000,000 | 30,141,558 | 23.80 | 2012-10-29 |
| 2655 | 2012-10-30 | 1,266,652 | -176,800 | 0.02 | 5,850,000,000 | 30,399,648 | 24.00 | 2012-10-26 |
| 2656 | 2012-10-29 | 1,443,452 | -274,000 | 0.02 | 5,850,000,000 | 35,148,056 | 24.35 | 2012-10-25 |
| 2657 | 2012-10-26 | 1,717,452 | 49,600 | 0.03 | 5,850,000,000 | 41,562,338 | 24.20 | 2012-10-24 |
| 2658 | 2012-10-25 | 1,667,852 | -26,400 | 0.03 | 5,850,000,000 | 40,111,841 | 24.05 | 2012-10-22 |
| 2659 | 2012-10-24 | 1,694,252 | -15,200 | 0.03 | 5,850,000,000 | 40,069,060 | 23.65 | 2012-10-19 |
| 2660 | 2012-10-22 | 1,709,452 | -12,800 | 0.03 | 5,850,000,000 | 39,488,341 | 23.10 | 2012-10-18 |
| 2661 | 2012-10-19 | 1,722,252 | -17,000 | 0.03 | 5,850,000,000 | 39,870,134 | 23.15 | 2012-10-17 |
| 2662 | 2012-10-18 | 1,739,252 | 3,600 | 0.03 | 5,850,000,000 | 40,263,684 | 23.15 | 2012-10-16 |
| 2663 | 2012-10-17 | 1,735,652 | -28,200 | 0.03 | 5,850,000,000 | 40,267,126 | 23.20 | 2012-10-15 |
| 2664 | 2012-10-16 | 1,763,852 | 7,400 | 0.03 | 5,850,000,000 | 40,568,596 | 23.00 | 2012-10-12 |
| 2665 | 2012-10-15 | 1,756,452 | -11,400 | 0.03 | 5,850,000,000 | 40,310,573 | 22.95 | 2012-10-11 |
| 2666 | 2012-10-12 | 1,767,852 | -12,600 | 0.03 | 5,850,000,000 | 41,102,559 | 23.25 | 2012-10-10 |
| 2667 | 2012-10-11 | 1,780,452 | 31,000 | 0.03 | 5,850,000,000 | 40,683,328 | 22.85 | 2012-10-09 |
| 2668 | 2012-10-10 | 1,749,452 | 6,600 | 0.03 | 5,850,000,000 | 40,237,396 | 23.00 | 2012-10-08 |
| 2669 | 2012-10-09 | 1,742,852 | -600 | 0.03 | 5,850,000,000 | 40,957,022 | 23.50 | 2012-10-05 |
| 2670 | 2012-10-08 | 1,743,452 | 140,400 | 0.03 | 5,850,000,000 | 40,535,259 | 23.25 | 2012-10-04 |
| 2671 | 2012-10-05 | 1,603,052 | -600 | 0.03 | 5,850,000,000 | 38,393,095 | 23.95 | 2012-10-03 |
| 2672 | 2012-10-04 | 1,603,652 | -1,000 | 0.03 | 5,850,000,000 | 38,487,648 | 24.00 | 2012-09-28 |
| 2673 | 2012-10-03 | 1,604,652 | -2,000 | 0.03 | 5,850,000,000 | 38,190,718 | 23.80 | 2012-09-27 |
| 2674 | 2012-09-28 | 1,606,652 | -6,800 | 0.03 | 5,850,000,000 | 37,836,655 | 23.55 | 2012-09-26 |
| 2675 | 2012-09-27 | 1,613,452 | -65,600 | 0.03 | 5,850,000,000 | 38,319,485 | 23.75 | 2012-09-25 |
| 2676 | 2012-09-26 | 1,679,052 | -8,600 | 0.03 | 5,850,000,000 | 39,877,485 | 23.75 | 2012-09-24 |
| 2677 | 2012-09-25 | 1,687,652 | -1,000 | 0.03 | 5,850,000,000 | 39,744,205 | 23.55 | 2012-09-21 |
| 2678 | 2012-09-24 | 1,688,652 | 4,600 | 0.03 | 5,850,000,000 | 39,176,726 | 23.20 | 2012-09-20 |
| 2679 | 2012-09-21 | 1,684,052 | 41,400 | 0.03 | 5,850,000,000 | 39,575,222 | 23.50 | 2012-09-19 |
| 2680 | 2012-09-20 | 1,642,652 | -4,200 | 0.03 | 5,850,000,000 | 39,012,985 | 23.75 | 2012-09-18 |
| 2681 | 2012-09-19 | 1,646,852 | -183,400 | 0.03 | 5,850,000,000 | 38,371,652 | 23.30 | 2012-09-17 |
| 2682 | 2012-09-18 | 1,830,252 | 866,400 | 0.03 | 5,850,000,000 | 42,827,897 | 23.40 | 2012-09-14 |
| 2683 | 2012-09-17 | 963,852 | 67,000 | 0.02 | 5,850,000,000 | 22,216,789 | 23.05 | 2012-09-13 |
| 2684 | 2012-09-14 | 896,852 | 27,000 | 0.02 | 5,850,000,000 | 20,582,753 | 22.95 | 2012-09-12 |
| 2685 | 2012-09-13 | 869,852 | -5,000 | 0.01 | 5,850,000,000 | 19,745,640 | 22.70 | 2012-09-11 |
| 2686 | 2012-09-12 | 874,852 | 2,400 | 0.01 | 5,850,000,000 | 19,596,685 | 22.40 | 2012-09-10 |
| 2687 | 2012-09-11 | 872,452 | -1,200 | 0.01 | 5,850,000,000 | 19,586,547 | 22.45 | 2012-09-07 |
| 2688 | 2012-09-07 | 873,652 | -13,400 | 0.01 | 5,850,000,000 | 19,001,931 | 21.75 | 2012-09-05 |
| 2689 | 2012-09-06 | 887,052 | 15,800 | 0.02 | 5,850,000,000 | 19,426,439 | 21.90 | 2012-09-04 |
| 2690 | 2012-09-05 | 871,252 | 15,000 | 0.01 | 5,850,000,000 | 19,298,232 | 22.15 | 2012-09-03 |
| 2691 | 2012-09-04 | 856,252 | 4,200 | 0.01 | 5,850,000,000 | 19,008,794 | 22.20 | 2012-08-31 |
| 2692 | 2012-09-03 | 852,052 | 8,200 | 0.01 | 5,850,000,000 | 18,659,939 | 21.90 | 2012-08-30 |
| 2693 | 2012-08-31 | 843,852 | 1,000 | 0.01 | 5,850,000,000 | 18,691,322 | 22.15 | 2012-08-29 |
| 2694 | 2012-08-30 | 842,852 | -3,000 | 0.01 | 5,850,000,000 | 18,795,600 | 22.30 | 2012-08-28 |
| 2695 | 2012-08-29 | 845,852 | 200 | 0.01 | 5,850,000,000 | 19,073,963 | 22.55 | 2012-08-27 |
| 2696 | 2012-08-28 | 845,652 | -214,000 | 0.01 | 5,850,000,000 | 19,196,300 | 22.70 | 2012-08-24 |
| 2697 | 2012-08-27 | 1,059,652 | 2,000 | 0.02 | 5,850,000,000 | 24,424,979 | 23.05 | 2012-08-23 |
| 2698 | 2012-08-24 | 1,057,652 | 50,000 | 0.02 | 5,850,000,000 | 24,114,466 | 22.80 | 2012-08-22 |
| 2699 | 2012-08-23 | 1,007,652 | 760,000 | 0.02 | 5,850,000,000 | 23,175,996 | 23.00 | 2012-08-21 |
| 2700 | 2012-08-22 | 247,652 | -1,200 | 0.00 | 5,850,000,000 | 5,695,996 | 23.00 | 2012-08-20 |
| 2701 | 2012-08-21 | 248,852 | -95,000 | 0.00 | 5,850,000,000 | 5,723,596 | 23.00 | 2012-08-17 |
| 2702 | 2012-08-20 | 343,852 | 600 | 0.01 | 5,850,000,000 | 7,771,055 | 22.60 | 2012-08-16 |
| 2703 | 2012-08-17 | 343,252 | -850 | 0.01 | 5,850,000,000 | 7,808,983 | 22.75 | 2012-08-15 |
| 2704 | 2012-08-16 | 344,102 | 207,000 | 0.01 | 5,850,000,000 | 7,862,731 | 22.85 | 2012-08-14 |
| 2705 | 2012-08-15 | 137,102 | 3,000 | 0.00 | 5,850,000,000 | 3,269,883 | 23.85 | 2012-08-13 |
| 2706 | 2012-08-14 | 134,102 | -60,000 | 0.00 | 5,850,000,000 | 3,164,807 | 23.60 | 2012-08-10 |
| 2707 | 2012-08-13 | 194,102 | 60,000 | 0.00 | 5,850,000,000 | 4,522,577 | 23.30 | 2012-08-09 |
| 2708 | 2012-08-10 | 134,102 | 4,000 | 0.00 | 5,850,000,000 | 3,091,051 | 23.05 | 2012-08-08 |
| 2709 | 2012-08-08 | 130,102 | 2,000 | 0.00 | 5,850,000,000 | 3,089,923 | 23.75 | 2012-08-06 |
| 2710 | 2012-08-07 | 128,102 | 2,000 | 0.00 | 5,850,000,000 | 2,978,372 | 23.25 | 2012-08-03 |
| 2711 | 2012-08-06 | 126,102 | 2,000 | 0.00 | 5,850,000,000 | 2,938,177 | 23.30 | 2012-08-02 |
| 2712 | 2012-08-03 | 124,102 | 2,000 | 0.00 | 5,850,000,000 | 2,916,397 | 23.50 | 2012-08-01 |
| 2713 | 2012-07-31 | 122,102 | 2,000 | 0.00 | 5,850,000,000 | 2,808,346 | 23.00 | 2012-07-27 |
| 2714 | 2012-07-27 | 120,102 | 1,400 | 0.00 | 5,850,000,000 | 2,744,331 | 22.85 | 2012-07-25 |
| 2715 | 2012-07-25 | 118,702 | -600 | 0.00 | 5,850,000,000 | 2,753,886 | 23.20 | 2012-07-23 |
| 2716 | 2012-07-24 | 119,302 | 3,000 | 0.00 | 5,850,000,000 | 2,797,632 | 23.45 | 2012-07-20 |
| 2717 | 2012-07-23 | 116,302 | 2,600 | 0.00 | 5,850,000,000 | 2,750,542 | 23.65 | 2012-07-19 |
| 2718 | 2012-07-20 | 113,702 | 6,000 | 0.00 | 5,850,000,000 | 2,677,682 | 23.55 | 2012-07-18 |
| 2719 | 2012-07-17 | 107,702 | 1,200 | 0.00 | 5,850,000,000 | 2,530,997 | 23.50 | 2012-07-13 |
| 2720 | 2012-07-16 | 106,502 | 26,600 | 0.00 | 5,850,000,000 | 2,540,073 | 23.85 | 2012-07-12 |
| 2721 | 2012-07-12 | 79,902 | 3,600 | 0.00 | 5,850,000,000 | 1,937,624 | 24.25 | 2012-07-10 |
| 2722 | 2012-07-11 | 76,302 | 6,400 | 0.00 | 5,850,000,000 | 1,819,803 | 23.85 | 2012-07-09 |
| 2723 | 2012-07-10 | 69,902 | -1,000 | 0.00 | 5,850,000,000 | 1,684,638 | 24.10 | 2012-07-06 |
| 2724 | 2012-07-09 | 70,902 | 2,000 | 0.00 | 5,850,000,000 | 1,701,648 | 24.00 | 2012-07-05 |
| 2725 | 2012-07-06 | 68,902 | 3,000 | 0.00 | 5,850,000,000 | 1,646,758 | 23.90 | 2012-07-04 |
| 2726 | 2012-07-05 | 65,902 | -1,950 | 0.00 | 5,850,000,000 | 1,591,533 | 24.15 | 2012-07-03 |
| 2727 | 2012-07-04 | 67,852 | 4,400 | 0.00 | 5,850,000,000 | 1,574,166 | 23.20 | 2012-06-29 |
| 2728 | 2012-06-22 | 63,452 | -400 | 0.00 | 5,850,000,000 | 1,418,152 | 22.35 | 2012-06-20 |
| 2729 | 2012-06-21 | 63,852 | 1,000 | 0.00 | 5,850,000,000 | 1,439,863 | 22.55 | 2012-06-19 |
| 2730 | 2012-06-20 | 62,852 | -7,200 | 0.00 | 5,850,000,000 | 1,429,883 | 22.75 | 2012-06-18 |
| 2731 | 2012-06-19 | 70,052 | -46,000 | 0.00 | 5,850,000,000 | 1,628,709 | 23.25 | 2012-06-15 |
| 2732 | 2012-06-18 | 116,052 | 2,600 | 0.00 | 5,850,000,000 | 2,663,393 | 22.95 | 2012-06-14 |
| 2733 | 2012-06-15 | 113,452 | -1,800 | 0.00 | 5,850,000,000 | 2,535,652 | 22.35 | 2012-06-13 |
| 2734 | 2012-06-13 | 115,252 | 51,000 | 0.00 | 5,850,000,000 | 2,500,968 | 21.70 | 2012-06-11 |
| 2735 | 2012-06-12 | 64,252 | -19,000 | 0.00 | 5,850,000,000 | 1,330,016 | 20.70 | 2012-06-08 |
| 2736 | 2012-06-07 | 83,252 | -4,000 | 0.00 | 5,850,000,000 | 1,651,720 | 19.84 | 2012-06-05 |
| 2737 | 2012-06-06 | 87,252 | -2,400 | 0.00 | 5,850,000,000 | 1,729,335 | 19.82 | 2012-06-04 |
| 2738 | 2012-06-04 | 89,652 | 6,200 | 0.00 | 5,850,000,000 | 1,864,762 | 20.80 | 2012-05-31 |
| 2739 | 2012-05-30 | 83,452 | 2,000 | 0.00 | 5,850,000,000 | 1,773,355 | 21.25 | 2012-05-28 |
| 2740 | 2012-05-25 | 81,452 | 2,000 | 0.00 | 5,850,000,000 | 1,706,419 | 20.95 | 2012-05-23 |
| 2741 | 2012-05-23 | 79,452 | 2,000 | 0.00 | 5,850,000,000 | 1,751,917 | 22.05 | 2012-05-21 |
| 2742 | 2012-05-22 | 77,452 | -1,800 | 0.00 | 5,850,000,000 | 1,692,326 | 21.85 | 2012-05-18 |
| 2743 | 2012-05-18 | 79,252 | -55,000 | 0.00 | 5,850,000,000 | 1,743,544 | 22.00 | 2012-05-16 |
| 2744 | 2012-05-17 | 134,252 | 4,000 | 0.00 | 5,850,000,000 | 2,993,820 | 22.30 | 2012-05-15 |
| 2745 | 2012-05-16 | 130,252 | -2,200 | 0.00 | 5,850,000,000 | 2,813,443 | 21.60 | 2012-05-14 |
| 2746 | 2012-05-14 | 132,452 | 17,000 | 0.00 | 5,850,000,000 | 2,860,963 | 21.60 | 2012-05-10 |
| 2747 | 2012-05-11 | 115,452 | 6,800 | 0.00 | 5,850,000,000 | 2,482,218 | 21.50 | 2012-05-09 |
| 2748 | 2012-05-10 | 108,652 | -600 | 0.00 | 5,850,000,000 | 2,303,422 | 21.20 | 2012-05-08 |
| 2749 | 2012-05-09 | 109,252 | -24,000 | 0.00 | 5,850,000,000 | 2,266,979 | 20.75 | 2012-05-07 |
| 2750 | 2012-05-02 | 133,252 | -111,000 | 0.00 | 5,850,000,000 | 2,831,605 | 21.25 | 2012-04-27 |
| 2751 | 2012-04-30 | 244,252 | 100,000 | 0.00 | 5,850,000,000 | 5,263,631 | 21.55 | 2012-04-26 |
| 2752 | 2012-04-26 | 144,252 | -11,400 | 0.00 | 5,850,000,000 | 3,022,079 | 20.95 | 2012-04-24 |
| 2753 | 2012-04-24 | 155,652 | -7,000 | 0.00 | 5,850,000,000 | 3,237,562 | 20.80 | 2012-04-20 |
| 2754 | 2012-04-23 | 162,652 | 13,400 | 0.00 | 5,850,000,000 | 3,309,968 | 20.35 | 2012-04-19 |
| 2755 | 2012-04-20 | 149,252 | 8,800 | 0.00 | 5,850,000,000 | 2,946,234 | 19.74 | 2012-04-18 |
| 2756 | 2012-04-18 | 140,452 | -8,000 | 0.00 | 5,850,000,000 | 2,755,668 | 19.62 | 2012-04-16 |
| 2757 | 2012-04-17 | 148,452 | -2,800 | 0.00 | 5,850,000,000 | 2,918,566 | 19.66 | 2012-04-13 |
| 2758 | 2012-04-16 | 151,252 | -5,200 | 0.00 | 5,850,000,000 | 2,949,414 | 19.50 | 2012-04-12 |
| 2759 | 2012-04-13 | 156,452 | 2,000 | 0.00 | 5,850,000,000 | 3,035,169 | 19.40 | 2012-04-11 |
| 2760 | 2012-04-05 | 154,452 | -50 | 0.00 | 5,850,000,000 | 2,984,013 | 19.32 | 2012-04-02 |
| 2761 | 2012-04-03 | 154,502 | -4,200 | 0.00 | 5,850,000,000 | 2,981,889 | 19.30 | 2012-03-30 |
| 2762 | 2012-04-02 | 158,702 | 600 | 0.00 | 5,850,000,000 | 3,078,819 | 19.40 | 2012-03-29 |
| 2763 | 2012-03-30 | 158,102 | -19,000 | 0.00 | 5,850,000,000 | 3,019,748 | 19.10 | 2012-03-28 |
| 2764 | 2012-03-29 | 177,102 | -39,000 | 0.00 | 5,850,000,000 | 3,439,321 | 19.42 | 2012-03-27 |
| 2765 | 2012-03-27 | 216,102 | 2,000 | 0.00 | 5,850,000,000 | 4,110,260 | 19.02 | 2012-03-23 |
| 2766 | 2012-03-26 | 214,102 | -62,800 | 0.00 | 5,850,000,000 | 4,145,015 | 19.36 | 2012-03-22 |
| 2767 | 2012-03-22 | 276,902 | -10,000 | 0.00 | 5,850,000,000 | 5,299,904 | 19.14 | 2012-03-20 |
| 2768 | 2012-03-21 | 286,902 | 2,800 | 0.00 | 5,850,000,000 | 5,514,256 | 19.22 | 2012-03-19 |
| 2769 | 2012-03-20 | 284,102 | -12,000 | 0.00 | 5,850,000,000 | 5,539,989 | 19.50 | 2012-03-16 |
| 2770 | 2012-03-19 | 296,102 | 30,000 | 0.01 | 5,850,000,000 | 5,554,874 | 18.76 | 2012-03-15 |
| 2771 | 2012-03-16 | 266,102 | -384,200 | 0.00 | 5,850,000,000 | 5,151,735 | 19.36 | 2012-03-14 |
| 2772 | 2012-03-14 | 650,302 | -27,600 | 0.01 | 5,850,000,000 | 12,238,684 | 18.82 | 2012-03-12 |
| 2773 | 2012-03-13 | 677,902 | -382,600 | 0.01 | 5,850,000,000 | 12,636,093 | 18.64 | 2012-03-09 |
| 2774 | 2012-03-12 | 1,060,502 | 376,800 | 0.02 | 5,850,000,000 | 19,513,237 | 18.40 | 2012-03-08 |
| 2775 | 2012-03-09 | 683,702 | -11,200 | 0.01 | 5,850,000,000 | 12,621,139 | 18.46 | 2012-03-07 |
| 2776 | 2012-03-08 | 694,902 | -89,000 | 0.01 | 5,850,000,000 | 12,855,687 | 18.50 | 2012-03-06 |
| 2777 | 2012-03-07 | 783,902 | 17,800 | 0.01 | 5,850,000,000 | 14,706,002 | 18.76 | 2012-03-05 |
| 2778 | 2012-03-06 | 766,102 | 18,000 | 0.01 | 5,850,000,000 | 14,663,192 | 19.14 | 2012-03-02 |
| 2779 | 2012-03-05 | 748,102 | 900 | 0.01 | 5,850,000,000 | 14,303,710 | 19.12 | 2012-03-01 |
| 2780 | 2012-03-02 | 747,202 | -1,000 | 0.01 | 5,850,000,000 | 14,271,558 | 19.10 | 2012-02-29 |
| 2781 | 2012-03-01 | 748,202 | 475,200 | 0.01 | 5,850,000,000 | 14,260,730 | 19.06 | 2012-02-28 |
| 2782 | 2012-02-29 | 273,002 | 15,600 | 0.00 | 5,850,000,000 | 5,219,798 | 19.12 | 2012-02-27 |
| 2783 | 2012-02-28 | 257,402 | 4,000 | 0.00 | 5,850,000,000 | 4,952,414 | 19.24 | 2012-02-24 |
| 2784 | 2012-02-27 | 253,402 | 2,400 | 0.00 | 5,850,000,000 | 4,839,978 | 19.10 | 2012-02-23 |
| 2785 | 2012-02-24 | 251,002 | 54,000 | 0.00 | 5,850,000,000 | 4,844,339 | 19.30 | 2012-02-22 |
| 2786 | 2012-02-23 | 197,002 | -10,600 | 0.00 | 5,850,000,000 | 3,829,719 | 19.44 | 2012-02-21 |
| 2787 | 2012-02-22 | 207,602 | -10,000 | 0.00 | 5,850,000,000 | 4,056,543 | 19.54 | 2012-02-20 |
| 2788 | 2012-02-21 | 217,602 | -1,000 | 0.00 | 5,850,000,000 | 4,312,872 | 19.82 | 2012-02-17 |
| 2789 | 2012-02-20 | 218,602 | -84,000 | 0.00 | 5,850,000,000 | 4,293,343 | 19.64 | 2012-02-16 |
| 2790 | 2012-02-17 | 302,602 | 41,000 | 0.01 | 5,850,000,000 | 5,997,572 | 19.82 | 2012-02-15 |
| 2791 | 2012-02-16 | 261,602 | -63,200 | 0.00 | 5,850,000,000 | 5,043,687 | 19.28 | 2012-02-14 |
| 2792 | 2012-02-15 | 324,802 | -1,700 | 0.01 | 5,850,000,000 | 6,171,238 | 19.00 | 2012-02-13 |
| 2793 | 2012-02-14 | 326,502 | 6,000 | 0.01 | 5,850,000,000 | 6,144,768 | 18.82 | 2012-02-10 |
| 2794 | 2012-02-13 | 320,502 | 12,800 | 0.01 | 5,850,000,000 | 6,095,948 | 19.02 | 2012-02-09 |
| 2795 | 2012-02-10 | 307,702 | -1,317,900 | 0.01 | 5,850,000,000 | 5,803,260 | 18.86 | 2012-02-08 |
| 2796 | 2012-02-09 | 1,625,602 | 1,325,200 | 0.03 | 5,850,000,000 | 29,683,493 | 18.26 | 2012-02-07 |
| 2797 | 2012-02-08 | 300,402 | -65,600 | 0.01 | 5,850,000,000 | 5,605,501 | 18.66 | 2012-02-06 |
| 2798 | 2012-02-07 | 366,002 | -1,512,000 | 0.01 | 5,850,000,000 | 6,961,358 | 19.02 | 2012-02-03 |
| 2799 | 2012-02-06 | 1,878,002 | -46,000 | 0.03 | 5,850,000,000 | 36,207,879 | 19.28 | 2012-02-02 |
| 2800 | 2012-02-03 | 1,924,002 | -351,000 | 0.03 | 5,850,000,000 | 36,632,998 | 19.04 | 2012-02-01 |
| 2801 | 2012-02-02 | 2,275,002 | -933,200 | 0.04 | 5,850,000,000 | 44,453,539 | 19.54 | 2012-01-31 |
| 2802 | 2012-02-01 | 3,208,202 | -50,000 | 0.05 | 5,850,000,000 | 59,800,885 | 18.64 | 2012-01-30 |
| 2803 | 2012-01-31 | 3,258,202 | -83,400 | 0.06 | 5,850,000,000 | 61,319,362 | 18.82 | 2012-01-27 |
| 2804 | 2012-01-30 | 3,341,602 | -359,000 | 0.06 | 5,850,000,000 | 59,814,676 | 17.90 | 2012-01-26 |
| 2805 | 2012-01-27 | 3,700,602 | -33,200 | 0.06 | 5,850,000,000 | 64,094,427 | 17.32 | 2012-01-20 |
| 2806 | 2012-01-26 | 3,733,802 | 1,800,200 | 0.06 | 5,850,000,000 | 64,072,042 | 17.16 | 2012-01-19 |
| 2807 | 2012-01-20 | 1,933,602 | 0.03 | 5,850,000,000 | 33,373,971 | 17.26 | 2012-01-18 | |
Copyright & disclaimer, Privacy policy