L'Occitane International S.A.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-17 | 33.70 | 2024-10-15 | |||||
| 2 | 2024-10-16 | 33.70 | 2024-10-14 | |||||
| 3 | 2024-10-15 | 33.70 | 2024-10-10 | |||||
| 4 | 2024-09-16 | 128,168 | -31,000 | 0.01 | 1,474,968,200 | 4,319,262 | 33.70 | 2024-09-12 |
| 5 | 2024-09-10 | 159,168 | -36,000 | 0.01 | 1,474,968,200 | 5,363,962 | 33.70 | 2024-09-05 |
| 6 | 2024-09-09 | 195,168 | -250 | 0.01 | 1,474,968,200 | 6,577,162 | 33.70 | 2024-09-04 |
| 7 | 2024-09-05 | 195,418 | 13,198 | 0.01 | 1,474,968,200 | 6,585,587 | 33.70 | 2024-09-03 |
| 8 | 2024-09-04 | 182,220 | -500 | 0.01 | 1,474,968,200 | 6,159,036 | 33.80 | 2024-09-02 |
| 9 | 2024-09-03 | 182,720 | -1,500 | 0.01 | 1,474,968,200 | 6,157,664 | 33.70 | 2024-08-30 |
| 10 | 2024-09-02 | 184,220 | -15,250 | 0.01 | 1,474,968,200 | 6,199,003 | 33.65 | 2024-08-29 |
| 11 | 2024-08-30 | 199,470 | -1,750 | 0.01 | 1,474,968,200 | 6,712,166 | 33.65 | 2024-08-28 |
| 12 | 2024-08-23 | 201,220 | -173,750 | 0.01 | 1,474,968,200 | 6,801,236 | 33.80 | 2024-08-21 |
| 13 | 2024-08-21 | 374,970 | -1,000 | 0.03 | 1,474,968,200 | 12,636,489 | 33.70 | 2024-08-19 |
| 14 | 2024-08-14 | 375,970 | -250 | 0.03 | 1,474,968,200 | 12,651,391 | 33.65 | 2024-08-12 |
| 15 | 2024-08-13 | 376,220 | -1,500 | 0.03 | 1,474,968,200 | 12,640,992 | 33.60 | 2024-08-09 |
| 16 | 2024-08-12 | 377,720 | 5,250 | 0.03 | 1,474,968,200 | 12,691,392 | 33.60 | 2024-08-08 |
| 17 | 2024-08-09 | 372,470 | 10,250 | 0.03 | 1,474,968,200 | 12,496,369 | 33.55 | 2024-08-07 |
| 18 | 2024-08-08 | 362,220 | 7,000 | 0.02 | 1,474,968,200 | 12,134,370 | 33.50 | 2024-08-06 |
| 19 | 2024-08-07 | 355,220 | -750 | 0.02 | 1,474,968,200 | 12,059,719 | 33.95 | 2024-08-05 |
| 20 | 2024-08-06 | 355,970 | -7,750 | 0.02 | 1,474,968,200 | 12,049,585 | 33.85 | 2024-08-02 |
| 21 | 2024-08-05 | 363,720 | -14,148 | 0.02 | 1,474,968,200 | 12,330,108 | 33.90 | 2024-08-01 |
| 22 | 2024-08-02 | 377,868 | -25,001 | 0.03 | 1,474,968,200 | 12,790,832 | 33.85 | 2024-07-31 |
| 23 | 2024-08-01 | 402,869 | -500 | 0.03 | 1,474,968,200 | 13,637,116 | 33.85 | 2024-07-30 |
| 24 | 2024-07-31 | 403,369 | -500 | 0.03 | 1,474,968,200 | 13,674,209 | 33.90 | 2024-07-29 |
| 25 | 2024-07-30 | 403,869 | 157,000 | 0.03 | 1,474,968,200 | 13,670,966 | 33.85 | 2024-07-26 |
| 26 | 2024-07-29 | 246,869 | -14,500 | 0.02 | 1,474,968,200 | 8,381,203 | 33.95 | 2024-07-25 |
| 27 | 2024-07-26 | 261,369 | -147,750 | 0.02 | 1,474,968,200 | 8,860,409 | 33.90 | 2024-07-24 |
| 28 | 2024-07-25 | 409,119 | -1,750 | 0.03 | 1,474,968,200 | 13,807,766 | 33.75 | 2024-07-23 |
| 29 | 2024-07-24 | 410,869 | -8,000 | 0.03 | 1,474,968,200 | 13,681,938 | 33.30 | 2024-07-22 |
| 30 | 2024-07-22 | 418,869 | 5,500 | 0.03 | 1,474,968,200 | 13,969,281 | 33.35 | 2024-07-18 |
| 31 | 2024-07-19 | 413,369 | -262,501 | 0.03 | 1,474,968,200 | 13,765,188 | 33.30 | 2024-07-17 |
| 32 | 2024-07-18 | 675,870 | -13,250 | 0.05 | 1,474,968,200 | 22,472,678 | 33.25 | 2024-07-16 |
| 33 | 2024-07-17 | 689,120 | -42,500 | 0.05 | 1,474,968,200 | 22,844,328 | 33.15 | 2024-07-15 |
| 34 | 2024-07-16 | 731,620 | -8,500 | 0.05 | 1,474,968,200 | 24,326,365 | 33.25 | 2024-07-12 |
| 35 | 2024-07-15 | 740,120 | 250 | 0.05 | 1,474,968,200 | 24,497,972 | 33.10 | 2024-07-11 |
| 36 | 2024-07-12 | 739,870 | -258,000 | 0.05 | 1,474,968,200 | 24,526,691 | 33.15 | 2024-07-10 |
| 37 | 2024-07-11 | 997,870 | 295,450 | 0.07 | 1,474,968,200 | 33,079,391 | 33.15 | 2024-07-09 |
| 38 | 2024-07-10 | 702,420 | -206,750 | 0.05 | 1,474,968,200 | 23,179,860 | 33.00 | 2024-07-08 |
| 39 | 2024-07-09 | 909,170 | -15,500 | 0.06 | 1,474,968,200 | 30,093,527 | 33.10 | 2024-07-05 |
| 40 | 2024-07-08 | 924,670 | -5,250 | 0.06 | 1,474,968,200 | 30,930,212 | 33.45 | 2024-07-04 |
| 41 | 2024-07-05 | 929,920 | -24,250 | 0.06 | 1,474,968,200 | 31,059,328 | 33.40 | 2024-07-03 |
| 42 | 2024-07-04 | 954,170 | -127,000 | 0.06 | 1,474,968,200 | 31,869,278 | 33.40 | 2024-07-02 |
| 43 | 2024-07-03 | 1,081,170 | -49,750 | 0.07 | 1,474,968,200 | 35,894,844 | 33.20 | 2024-06-28 |
| 44 | 2024-07-02 | 1,130,920 | -17,000 | 0.08 | 1,474,968,200 | 37,546,544 | 33.20 | 2024-06-27 |
| 45 | 2024-06-28 | 1,147,920 | -10,250 | 0.08 | 1,476,964,891 | 38,168,340 | 33.25 | 2024-06-26 |
| 46 | 2024-06-27 | 1,158,170 | -3,250 | 0.08 | 1,476,964,891 | 38,509,153 | 33.25 | 2024-06-25 |
| 47 | 2024-06-26 | 1,161,420 | 289,000 | 0.08 | 1,476,964,891 | 38,617,215 | 33.25 | 2024-06-24 |
| 48 | 2024-06-25 | 872,420 | -1,250 | 0.06 | 1,476,964,891 | 28,877,102 | 33.10 | 2024-06-21 |
| 49 | 2024-06-24 | 873,670 | -9,750 | 0.06 | 1,476,964,891 | 28,874,794 | 33.05 | 2024-06-20 |
| 50 | 2024-06-21 | 883,420 | -9,250 | 0.06 | 1,476,964,891 | 29,152,860 | 33.00 | 2024-06-19 |
| 51 | 2024-06-20 | 892,670 | -208,250 | 0.06 | 1,476,964,891 | 29,502,744 | 33.05 | 2024-06-18 |
| 52 | 2024-06-19 | 1,100,920 | -305,750 | 0.07 | 1,476,964,891 | 36,330,360 | 33.00 | 2024-06-17 |
| 53 | 2024-06-18 | 1,406,670 | -8,000 | 0.10 | 1,476,964,891 | 45,927,776 | 32.65 | 2024-06-14 |
| 54 | 2024-06-17 | 1,414,670 | -7,250 | 0.10 | 1,476,964,891 | 46,259,709 | 32.70 | 2024-06-13 |
| 55 | 2024-06-14 | 1,421,920 | -5,000 | 0.10 | 1,476,964,891 | 46,567,880 | 32.75 | 2024-06-12 |
| 56 | 2024-06-13 | 1,426,920 | -46,500 | 0.10 | 1,476,964,891 | 46,588,938 | 32.65 | 2024-06-11 |
| 57 | 2024-06-12 | 1,473,420 | -19,500 | 0.10 | 1,476,964,891 | 48,254,505 | 32.75 | 2024-06-07 |
| 58 | 2024-06-11 | 1,492,920 | 4,750 | 0.10 | 1,476,964,891 | 48,967,776 | 32.80 | 2024-06-06 |
| 59 | 2024-06-07 | 1,488,170 | -11,250 | 0.10 | 1,476,964,891 | 48,514,342 | 32.60 | 2024-06-05 |
| 60 | 2024-06-06 | 1,499,420 | -17,250 | 0.10 | 1,476,964,891 | 48,806,121 | 32.55 | 2024-06-04 |
| 61 | 2024-06-05 | 1,516,670 | -67,000 | 0.10 | 1,476,964,891 | 49,746,776 | 32.80 | 2024-06-03 |
| 62 | 2024-06-04 | 1,583,670 | -54,750 | 0.11 | 1,476,964,891 | 51,469,275 | 32.50 | 2024-05-31 |
| 63 | 2024-06-03 | 1,638,420 | -70,000 | 0.11 | 1,476,964,891 | 53,002,887 | 32.35 | 2024-05-30 |
| 64 | 2024-05-31 | 1,708,420 | -20,000 | 0.12 | 1,476,964,891 | 54,754,861 | 32.05 | 2024-05-29 |
| 65 | 2024-05-30 | 1,728,420 | -30,750 | 0.12 | 1,476,964,891 | 55,050,177 | 31.85 | 2024-05-28 |
| 66 | 2024-05-29 | 1,759,170 | -250 | 0.12 | 1,476,964,891 | 56,029,565 | 31.85 | 2024-05-27 |
| 67 | 2024-05-28 | 1,759,420 | -750 | 0.12 | 1,476,964,891 | 55,861,585 | 31.75 | 2024-05-24 |
| 68 | 2024-05-27 | 1,760,170 | -35,750 | 0.12 | 1,476,964,891 | 55,621,372 | 31.60 | 2024-05-23 |
| 69 | 2024-05-24 | 1,795,920 | -550,250 | 0.12 | 1,476,964,891 | 56,751,072 | 31.60 | 2024-05-22 |
| 70 | 2024-05-23 | 2,346,170 | -314,750 | 0.16 | 1,476,964,891 | 74,842,823 | 31.90 | 2024-05-21 |
| 71 | 2024-05-22 | 2,660,920 | -49,500 | 0.18 | 1,476,964,891 | 84,883,348 | 31.90 | 2024-05-20 |
| 72 | 2024-05-21 | 2,710,420 | 39,500 | 0.18 | 1,476,964,891 | 86,597,919 | 31.95 | 2024-05-17 |
| 73 | 2024-05-20 | 2,670,920 | -66,500 | 0.18 | 1,476,964,891 | 86,003,624 | 32.20 | 2024-05-16 |
| 74 | 2024-05-17 | 2,737,420 | 84,500 | 0.19 | 1,476,964,891 | 88,144,924 | 32.20 | 2024-05-14 |
| 75 | 2024-05-16 | 2,652,920 | -15,750 | 0.18 | 1,476,964,891 | 85,556,670 | 32.25 | 2024-05-13 |
| 76 | 2024-05-14 | 2,668,670 | -3,750 | 0.18 | 1,476,964,891 | 86,064,608 | 32.25 | 2024-05-10 |
| 77 | 2024-05-13 | 2,672,420 | 51,000 | 0.18 | 1,476,964,891 | 86,185,545 | 32.25 | 2024-05-09 |
| 78 | 2024-05-10 | 2,621,420 | 13,250 | 0.18 | 1,476,964,891 | 84,802,937 | 32.35 | 2024-05-08 |
| 79 | 2024-05-09 | 2,608,170 | 8,750 | 0.18 | 1,476,964,891 | 84,374,300 | 32.35 | 2024-05-07 |
| 80 | 2024-05-08 | 2,599,420 | -41,750 | 0.18 | 1,476,964,891 | 84,741,092 | 32.60 | 2024-05-06 |
| 81 | 2024-05-07 | 2,641,170 | 370,000 | 0.18 | 1,476,964,891 | 85,177,733 | 32.25 | 2024-05-03 |
| 82 | 2024-05-06 | 2,271,170 | 100,250 | 0.15 | 1,476,964,891 | 73,585,908 | 32.40 | 2024-05-02 |
| 83 | 2024-05-03 | 2,170,920 | -1,860,500 | 0.15 | 1,476,964,891 | 70,120,716 | 32.30 | 2024-04-30 |
| 84 | 2024-05-02 | 4,031,420 | -525,000 | 0.27 | 1,476,964,891 | 118,926,890 | 29.50 | 2024-04-29 |
| 85 | 2024-04-11 | 4,556,420 | 250 | 0.31 | 1,476,964,891 | 134,414,390 | 29.50 | 2024-04-09 |
| 86 | 2024-04-10 | 4,556,170 | -73,000 | 0.31 | 1,476,964,891 | 134,407,015 | 29.50 | 2024-04-08 |
| 87 | 2024-04-09 | 4,629,170 | 155,500 | 0.31 | 1,476,964,891 | 141,652,602 | 30.60 | 2024-04-05 |
| 88 | 2024-04-08 | 4,473,670 | -54,250 | 0.30 | 1,476,964,891 | 140,025,871 | 31.30 | 2024-04-03 |
| 89 | 2024-04-05 | 4,527,920 | -18,750 | 0.31 | 1,476,964,891 | 144,893,440 | 32.00 | 2024-04-02 |
| 90 | 2024-04-03 | 4,546,670 | -32,000 | 0.31 | 1,476,964,891 | 143,902,106 | 31.65 | 2024-03-28 |
| 91 | 2024-04-02 | 4,578,670 | 6,500 | 0.31 | 1,476,964,891 | 144,685,972 | 31.60 | 2024-03-27 |
| 92 | 2024-03-28 | 4,572,170 | 2,250 | 0.31 | 1,476,964,891 | 142,651,704 | 31.20 | 2024-03-26 |
| 93 | 2024-03-27 | 4,569,920 | 244,750 | 0.31 | 1,476,964,891 | 145,551,952 | 31.85 | 2024-03-25 |
| 94 | 2024-03-26 | 4,325,170 | -31,000 | 0.29 | 1,476,964,891 | 136,242,855 | 31.50 | 2024-03-22 |
| 95 | 2024-03-25 | 4,356,170 | -14,750 | 0.29 | 1,476,964,891 | 134,170,036 | 30.80 | 2024-03-21 |
| 96 | 2024-03-22 | 4,370,920 | -4,250 | 0.30 | 1,476,964,891 | 132,657,422 | 30.35 | 2024-03-20 |
| 97 | 2024-03-21 | 4,375,170 | 55,000 | 0.30 | 1,476,964,891 | 131,036,342 | 29.95 | 2024-03-19 |
| 98 | 2024-03-20 | 4,320,170 | 77,500 | 0.29 | 1,476,964,891 | 131,333,168 | 30.40 | 2024-03-18 |
| 99 | 2024-03-19 | 4,242,670 | -13,750 | 0.29 | 1,476,964,891 | 129,401,435 | 30.50 | 2024-03-15 |
| 100 | 2024-03-18 | 4,256,420 | -34,500 | 0.29 | 1,476,964,891 | 129,820,810 | 30.50 | 2024-03-14 |
| 101 | 2024-03-15 | 4,290,920 | 32,750 | 0.29 | 1,476,964,891 | 130,873,060 | 30.50 | 2024-03-13 |
| 102 | 2024-03-14 | 4,258,170 | -3,000 | 0.29 | 1,476,964,891 | 124,977,290 | 29.35 | 2024-03-12 |
| 103 | 2024-03-13 | 4,261,170 | 44,250 | 0.29 | 1,476,964,891 | 124,639,223 | 29.25 | 2024-03-11 |
| 104 | 2024-03-12 | 4,216,920 | -17,500 | 0.29 | 1,476,964,891 | 122,712,372 | 29.10 | 2024-03-08 |
| 105 | 2024-03-11 | 4,234,420 | 12,250 | 0.29 | 1,476,964,891 | 124,068,506 | 29.30 | 2024-03-07 |
| 106 | 2024-03-08 | 4,222,170 | -10,000 | 0.29 | 1,476,964,891 | 124,554,015 | 29.50 | 2024-03-06 |
| 107 | 2024-03-07 | 4,232,170 | -25,000 | 0.29 | 1,476,964,891 | 123,367,756 | 29.15 | 2024-03-05 |
| 108 | 2024-03-06 | 4,257,170 | 10,500 | 0.29 | 1,476,964,891 | 127,289,383 | 29.90 | 2024-03-04 |
| 109 | 2024-03-05 | 4,246,670 | -3,500 | 0.29 | 1,476,964,891 | 126,975,433 | 29.90 | 2024-03-01 |
| 110 | 2024-03-04 | 4,250,170 | 2,250 | 0.29 | 1,476,964,891 | 125,805,032 | 29.60 | 2024-02-29 |
| 111 | 2024-03-01 | 4,247,920 | -13,000 | 0.29 | 1,476,964,891 | 126,163,224 | 29.70 | 2024-02-28 |
| 112 | 2024-02-29 | 4,260,920 | 125,250 | 0.29 | 1,476,964,891 | 119,305,760 | 28.00 | 2024-02-27 |
| 113 | 2024-02-28 | 4,135,670 | 202,250 | 0.28 | 1,476,964,891 | 118,900,513 | 28.75 | 2024-02-26 |
| 114 | 2024-02-27 | 3,933,420 | 164,500 | 0.27 | 1,476,964,891 | 111,512,457 | 28.35 | 2024-02-23 |
| 115 | 2024-02-26 | 3,768,920 | 33,250 | 0.26 | 1,476,964,891 | 106,095,098 | 28.15 | 2024-02-22 |
| 116 | 2024-02-23 | 3,735,670 | 15,500 | 0.25 | 1,476,964,891 | 105,159,111 | 28.15 | 2024-02-21 |
| 117 | 2024-02-22 | 3,720,170 | 34,500 | 0.25 | 1,476,964,891 | 105,838,837 | 28.45 | 2024-02-20 |
| 118 | 2024-02-21 | 3,685,670 | 365,000 | 0.25 | 1,476,964,891 | 103,198,760 | 28.00 | 2024-02-19 |
| 119 | 2024-02-20 | 3,320,670 | 19,750 | 0.22 | 1,476,964,891 | 93,310,827 | 28.10 | 2024-02-16 |
| 120 | 2024-02-19 | 3,300,920 | 250 | 0.22 | 1,476,964,891 | 91,270,438 | 27.65 | 2024-02-15 |
| 121 | 2024-02-16 | 3,300,670 | -12,500 | 0.22 | 1,476,964,891 | 91,098,492 | 27.60 | 2024-02-14 |
| 122 | 2024-02-15 | 3,313,170 | 13,250 | 0.22 | 1,476,964,891 | 91,940,468 | 27.75 | 2024-02-08 |
| 123 | 2024-02-14 | 3,299,920 | 63,250 | 0.22 | 1,476,964,891 | 91,572,780 | 27.75 | 2024-02-07 |
| 124 | 2024-02-08 | 3,236,670 | 16,750 | 0.22 | 1,476,964,891 | 89,979,426 | 27.80 | 2024-02-06 |
| 125 | 2024-02-07 | 3,219,920 | -8,750 | 0.22 | 1,476,964,891 | 83,717,920 | 26.00 | 2024-02-05 |
| 126 | 2024-02-06 | 3,228,670 | 48,000 | 0.22 | 1,476,964,891 | 83,299,686 | 25.80 | 2024-02-02 |
| 127 | 2024-02-05 | 3,180,670 | 24,500 | 0.22 | 1,476,964,891 | 79,834,817 | 25.10 | 2024-02-01 |
| 128 | 2024-02-02 | 3,156,170 | -154,000 | 0.21 | 1,476,964,891 | 78,588,633 | 24.90 | 2024-01-31 |
| 129 | 2024-02-01 | 3,310,170 | 60,000 | 0.22 | 1,476,964,891 | 76,464,927 | 23.10 | 2024-01-30 |
| 130 | 2024-01-31 | 3,250,170 | 92,500 | 0.22 | 1,476,964,891 | 78,004,080 | 24.00 | 2024-01-29 |
| 131 | 2024-01-30 | 3,157,670 | -3,750 | 0.21 | 1,476,964,891 | 73,257,944 | 23.20 | 2024-01-26 |
| 132 | 2024-01-29 | 3,161,420 | -101,250 | 0.21 | 1,476,964,891 | 75,716,009 | 23.95 | 2024-01-25 |
| 133 | 2024-01-26 | 3,262,670 | 2,750 | 0.22 | 1,476,964,891 | 75,530,811 | 23.15 | 2024-01-24 |
| 134 | 2024-01-25 | 3,259,920 | 3,250 | 0.22 | 1,476,964,891 | 74,000,184 | 22.70 | 2024-01-23 |
| 135 | 2024-01-24 | 3,256,670 | 58,500 | 0.22 | 1,476,964,891 | 72,135,241 | 22.15 | 2024-01-22 |
| 136 | 2024-01-23 | 3,198,170 | -5,000 | 0.22 | 1,476,964,891 | 73,557,910 | 23.00 | 2024-01-19 |
| 137 | 2024-01-22 | 3,203,170 | -6,500 | 0.22 | 1,476,964,891 | 73,192,435 | 22.85 | 2024-01-18 |
| 138 | 2024-01-19 | 3,209,670 | 8,250 | 0.22 | 1,476,964,891 | 70,933,707 | 22.10 | 2024-01-17 |
| 139 | 2024-01-18 | 3,201,420 | 51,000 | 0.22 | 1,476,964,891 | 71,871,879 | 22.45 | 2024-01-16 |
| 140 | 2024-01-17 | 3,150,420 | 43,500 | 0.21 | 1,476,964,891 | 70,569,408 | 22.40 | 2024-01-15 |
| 141 | 2024-01-16 | 3,106,920 | 44,250 | 0.21 | 1,476,964,891 | 69,750,354 | 22.45 | 2024-01-12 |
| 142 | 2024-01-15 | 3,062,670 | 15,250 | 0.21 | 1,476,964,891 | 66,766,206 | 21.80 | 2024-01-11 |
| 143 | 2024-01-12 | 3,047,420 | -9,000 | 0.21 | 1,476,964,891 | 66,738,498 | 21.90 | 2024-01-10 |
| 144 | 2024-01-11 | 3,056,420 | 52,750 | 0.21 | 1,476,964,891 | 66,935,598 | 21.90 | 2024-01-09 |
| 145 | 2024-01-10 | 3,003,670 | 40,750 | 0.20 | 1,476,964,891 | 63,677,804 | 21.20 | 2024-01-08 |
| 146 | 2024-01-09 | 2,962,920 | 234,500 | 0.20 | 1,476,964,891 | 63,554,634 | 21.45 | 2024-01-05 |
| 147 | 2024-01-08 | 2,728,420 | 27,500 | 0.18 | 1,476,964,891 | 59,070,293 | 21.65 | 2024-01-04 |
| 148 | 2024-01-05 | 2,700,920 | -76,250 | 0.18 | 1,476,964,891 | 59,015,102 | 21.85 | 2024-01-03 |
| 149 | 2024-01-04 | 2,777,170 | 10,250 | 0.19 | 1,476,964,891 | 61,514,316 | 22.15 | 2024-01-02 |
| 150 | 2024-01-03 | 2,766,920 | 10,000 | 0.19 | 1,476,964,891 | 61,702,316 | 22.30 | 2023-12-29 |
| 151 | 2024-01-02 | 2,756,920 | 109,000 | 0.19 | 1,476,964,891 | 59,963,010 | 21.75 | 2023-12-28 |
| 152 | 2023-12-29 | 2,647,920 | 45,250 | 0.18 | 1,476,964,891 | 56,400,696 | 21.30 | 2023-12-27 |
| 153 | 2023-12-28 | 2,602,670 | -23,500 | 0.18 | 1,476,964,891 | 54,916,337 | 21.10 | 2023-12-22 |
| 154 | 2023-12-27 | 2,626,170 | -23,250 | 0.18 | 1,476,964,891 | 54,230,411 | 20.65 | 2023-12-21 |
| 155 | 2023-12-22 | 2,649,420 | 2,000 | 0.18 | 1,476,964,891 | 54,578,052 | 20.60 | 2023-12-20 |
| 156 | 2023-12-21 | 2,647,420 | 2,000 | 0.18 | 1,476,964,891 | 52,948,400 | 20.00 | 2023-12-19 |
| 157 | 2023-12-20 | 2,645,420 | 3,250 | 0.18 | 1,476,964,891 | 52,643,858 | 19.90 | 2023-12-18 |
| 158 | 2023-12-19 | 2,642,170 | 58,750 | 0.18 | 1,476,964,891 | 52,843,400 | 20.00 | 2023-12-15 |
| 159 | 2023-12-18 | 2,583,420 | -41,000 | 0.17 | 1,476,964,891 | 51,616,732 | 19.98 | 2023-12-14 |
| 160 | 2023-12-15 | 2,624,420 | 3,000 | 0.18 | 1,476,964,891 | 52,016,004 | 19.82 | 2023-12-13 |
| 161 | 2023-12-14 | 2,621,420 | 10,250 | 0.18 | 1,476,964,891 | 52,428,400 | 20.00 | 2023-12-12 |
| 162 | 2023-12-13 | 2,611,170 | -31,000 | 0.18 | 1,476,964,891 | 51,492,272 | 19.72 | 2023-12-11 |
| 163 | 2023-12-12 | 2,642,170 | 90,500 | 0.18 | 1,476,964,891 | 52,209,279 | 19.76 | 2023-12-08 |
| 164 | 2023-12-11 | 2,551,670 | 44,000 | 0.17 | 1,476,964,891 | 50,574,099 | 19.82 | 2023-12-07 |
| 165 | 2023-12-08 | 2,507,670 | -26,250 | 0.17 | 1,476,964,891 | 49,250,639 | 19.64 | 2023-12-06 |
| 166 | 2023-12-07 | 2,533,920 | 97,000 | 0.17 | 1,476,964,891 | 51,438,576 | 20.30 | 2023-12-05 |
| 167 | 2023-12-06 | 2,436,920 | 14,250 | 0.16 | 1,476,964,891 | 47,763,632 | 19.60 | 2023-12-04 |
| 168 | 2023-12-05 | 2,422,670 | 36,500 | 0.16 | 1,476,964,891 | 45,449,289 | 18.76 | 2023-12-01 |
| 169 | 2023-12-04 | 2,386,170 | -174,750 | 0.16 | 1,476,964,891 | 46,530,315 | 19.50 | 2023-11-30 |
| 170 | 2023-12-01 | 2,560,920 | 197,250 | 0.17 | 1,476,964,891 | 46,403,870 | 18.12 | 2023-11-29 |
| 171 | 2023-11-30 | 2,363,670 | 125,000 | 0.16 | 1,476,964,891 | 46,327,932 | 19.60 | 2023-11-28 |
| 172 | 2023-11-29 | 2,238,670 | 414,250 | 0.15 | 1,476,964,891 | 45,333,068 | 20.25 | 2023-11-27 |
| 173 | 2023-11-28 | 1,824,420 | 13,500 | 0.12 | 1,476,964,891 | 36,014,051 | 19.74 | 2023-11-24 |
| 174 | 2023-11-27 | 1,810,920 | -5,000 | 0.12 | 1,476,964,891 | 35,964,871 | 19.86 | 2023-11-23 |
| 175 | 2023-11-24 | 1,815,920 | 3,500 | 0.12 | 1,476,964,891 | 35,410,440 | 19.50 | 2023-11-22 |
| 176 | 2023-11-23 | 1,812,420 | 250 | 0.12 | 1,476,964,891 | 35,342,190 | 19.50 | 2023-11-21 |
| 177 | 2023-11-22 | 1,812,170 | -7,250 | 0.12 | 1,476,964,891 | 35,228,585 | 19.44 | 2023-11-20 |
| 178 | 2023-11-21 | 1,819,420 | -10,500 | 0.12 | 1,476,964,891 | 34,750,922 | 19.10 | 2023-11-17 |
| 179 | 2023-11-20 | 1,829,920 | 12,250 | 0.12 | 1,476,964,891 | 34,951,472 | 19.10 | 2023-11-16 |
| 180 | 2023-11-17 | 1,817,670 | 27,000 | 0.12 | 1,476,964,891 | 35,262,798 | 19.40 | 2023-11-15 |
| 181 | 2023-11-16 | 1,790,670 | 97,250 | 0.12 | 1,476,964,891 | 34,738,998 | 19.40 | 2023-11-14 |
| 182 | 2023-11-15 | 1,693,420 | 2,500 | 0.11 | 1,476,964,891 | 33,021,690 | 19.50 | 2023-11-13 |
| 183 | 2023-11-14 | 1,690,920 | 250 | 0.11 | 1,476,964,891 | 32,634,756 | 19.30 | 2023-11-10 |
| 184 | 2023-11-13 | 1,690,670 | -750 | 0.11 | 1,476,964,891 | 32,427,051 | 19.18 | 2023-11-09 |
| 185 | 2023-11-10 | 1,691,420 | 10,000 | 0.11 | 1,476,964,891 | 32,678,234 | 19.32 | 2023-11-08 |
| 186 | 2023-11-09 | 1,681,420 | 7,000 | 0.11 | 1,476,964,891 | 32,720,433 | 19.46 | 2023-11-07 |
| 187 | 2023-11-08 | 1,674,420 | 16,000 | 0.11 | 1,476,964,891 | 33,572,121 | 20.05 | 2023-11-06 |
| 188 | 2023-11-07 | 1,658,420 | 9,000 | 0.11 | 1,476,964,891 | 33,168,400 | 20.00 | 2023-11-03 |
| 189 | 2023-11-06 | 1,649,420 | 6,250 | 0.11 | 1,476,964,891 | 32,856,446 | 19.92 | 2023-11-02 |
| 190 | 2023-11-03 | 1,643,170 | 2,750 | 0.11 | 1,476,964,891 | 32,945,559 | 20.05 | 2023-11-01 |
| 191 | 2023-11-02 | 1,640,420 | -6,250 | 0.11 | 1,476,964,891 | 32,972,442 | 20.10 | 2023-10-31 |
| 192 | 2023-11-01 | 1,646,670 | -6,750 | 0.11 | 1,476,964,891 | 33,098,067 | 20.10 | 2023-10-30 |
| 193 | 2023-10-31 | 1,653,420 | -750 | 0.11 | 1,476,964,891 | 33,647,097 | 20.35 | 2023-10-27 |
| 194 | 2023-10-30 | 1,654,170 | -1,000 | 0.11 | 1,476,964,891 | 33,579,651 | 20.30 | 2023-10-26 |
| 195 | 2023-10-27 | 1,655,170 | 71,250 | 0.11 | 1,476,964,891 | 34,179,261 | 20.65 | 2023-10-25 |
| 196 | 2023-10-26 | 1,583,920 | 16,250 | 0.11 | 1,476,964,891 | 33,579,104 | 21.20 | 2023-10-24 |
| 197 | 2023-10-25 | 1,567,670 | 14,250 | 0.11 | 1,476,964,891 | 32,058,852 | 20.45 | 2023-10-20 |
| 198 | 2023-10-24 | 1,553,420 | 18,000 | 0.11 | 1,476,964,891 | 31,223,742 | 20.10 | 2023-10-19 |
| 199 | 2023-10-20 | 1,535,420 | 7,000 | 0.10 | 1,476,964,891 | 31,552,881 | 20.55 | 2023-10-18 |
| 200 | 2023-10-19 | 1,528,420 | 37,500 | 0.10 | 1,476,964,891 | 31,943,978 | 20.90 | 2023-10-17 |
| 201 | 2023-10-18 | 1,490,920 | 8,250 | 0.10 | 1,476,964,891 | 31,383,866 | 21.05 | 2023-10-16 |
| 202 | 2023-10-17 | 1,482,670 | -9,250 | 0.10 | 1,476,964,891 | 32,173,939 | 21.70 | 2023-10-13 |
| 203 | 2023-10-16 | 1,491,920 | -500 | 0.10 | 1,476,964,891 | 33,195,220 | 22.25 | 2023-10-12 |
| 204 | 2023-10-12 | 1,492,420 | -12,750 | 0.10 | 1,476,964,891 | 33,206,345 | 22.25 | 2023-10-10 |
| 205 | 2023-10-11 | 1,505,170 | -1,750 | 0.10 | 1,476,964,891 | 34,393,135 | 22.85 | 2023-10-09 |
| 206 | 2023-10-10 | 1,506,920 | 5,500 | 0.10 | 1,476,964,891 | 33,905,700 | 22.50 | 2023-10-06 |
| 207 | 2023-10-06 | 1,501,420 | -52,250 | 0.10 | 1,476,964,891 | 33,481,666 | 22.30 | 2023-10-04 |
| 208 | 2023-10-05 | 1,553,670 | -6,250 | 0.11 | 1,476,964,891 | 35,268,309 | 22.70 | 2023-10-03 |
| 209 | 2023-10-04 | 1,559,920 | -20,500 | 0.11 | 1,476,964,891 | 36,502,128 | 23.40 | 2023-09-29 |
| 210 | 2023-10-03 | 1,580,420 | -7,500 | 0.11 | 1,476,964,891 | 36,033,576 | 22.80 | 2023-09-28 |
| 211 | 2023-09-29 | 1,587,920 | -3,000 | 0.11 | 1,476,964,891 | 36,522,160 | 23.00 | 2023-09-27 |
| 212 | 2023-09-28 | 1,590,920 | -42,000 | 0.11 | 1,476,964,891 | 36,750,252 | 23.10 | 2023-09-26 |
| 213 | 2023-09-27 | 1,632,920 | -2,000 | 0.11 | 1,476,964,891 | 37,802,098 | 23.15 | 2023-09-25 |
| 214 | 2023-09-26 | 1,634,920 | 18,750 | 0.11 | 1,476,964,891 | 38,502,366 | 23.55 | 2023-09-22 |
| 215 | 2023-09-25 | 1,616,170 | -13,000 | 0.11 | 1,476,964,891 | 39,434,548 | 24.40 | 2023-09-21 |
| 216 | 2023-09-22 | 1,629,170 | 500 | 0.11 | 1,476,964,891 | 38,937,163 | 23.90 | 2023-09-20 |
| 217 | 2023-09-21 | 1,628,670 | 2,500 | 0.11 | 1,476,964,891 | 39,820,982 | 24.45 | 2023-09-19 |
| 218 | 2023-09-19 | 1,626,170 | -8,750 | 0.11 | 1,476,964,891 | 40,166,399 | 24.70 | 2023-09-15 |
| 219 | 2023-09-18 | 1,634,920 | 7,250 | 0.11 | 1,476,964,891 | 39,728,556 | 24.30 | 2023-09-14 |
| 220 | 2023-09-15 | 1,627,670 | -15,500 | 0.11 | 1,476,964,891 | 38,819,930 | 23.85 | 2023-09-13 |
| 221 | 2023-09-14 | 1,643,170 | -16,250 | 0.11 | 1,476,964,891 | 41,079,250 | 25.00 | 2023-09-12 |
| 222 | 2023-09-13 | 1,659,420 | -76,500 | 0.11 | 1,476,964,891 | 40,240,935 | 24.25 | 2023-09-11 |
| 223 | 2023-09-12 | 1,735,920 | 7,500 | 0.12 | 1,476,964,891 | 40,360,140 | 23.25 | 2023-09-07 |
| 224 | 2023-09-11 | 1,728,420 | -63,250 | 0.12 | 1,476,964,891 | 40,877,133 | 23.65 | 2023-09-06 |
| 225 | 2023-09-07 | 1,791,670 | 118,750 | 0.12 | 1,476,964,891 | 41,208,410 | 23.00 | 2023-09-05 |
| 226 | 2023-09-05 | 1,672,920 | -3,500 | 0.11 | 1,476,964,891 | 46,507,176 | 27.80 | 2023-08-31 |
| 227 | 2023-09-04 | 1,676,420 | 4,000 | 0.11 | 1,476,964,891 | 46,101,550 | 27.50 | 2023-08-30 |
| 228 | 2023-08-31 | 1,672,420 | 32,096 | 0.11 | 1,476,964,891 | 46,158,792 | 27.60 | 2023-08-29 |
| 229 | 2023-08-30 | 1,640,324 | 72,904 | 0.11 | 1,476,964,891 | 45,272,942 | 27.60 | 2023-08-28 |
| 230 | 2023-08-29 | 1,567,420 | 5,500 | 0.11 | 1,476,964,891 | 42,712,195 | 27.25 | 2023-08-25 |
| 231 | 2023-08-28 | 1,561,920 | 88,000 | 0.11 | 1,476,964,891 | 42,249,936 | 27.05 | 2023-08-24 |
| 232 | 2023-08-25 | 1,473,920 | 133,750 | 0.10 | 1,476,964,891 | 39,501,056 | 26.80 | 2023-08-23 |
| 233 | 2023-08-24 | 1,340,170 | 13,000 | 0.09 | 1,476,964,891 | 35,916,556 | 26.80 | 2023-08-22 |
| 234 | 2023-08-23 | 1,327,170 | 1,750 | 0.09 | 1,476,964,891 | 35,966,307 | 27.10 | 2023-08-21 |
| 235 | 2023-08-22 | 1,325,420 | 90,500 | 0.09 | 1,476,964,891 | 35,653,798 | 26.90 | 2023-08-18 |
| 236 | 2023-08-21 | 1,234,920 | 58,250 | 0.08 | 1,476,964,891 | 33,589,824 | 27.20 | 2023-08-17 |
| 237 | 2023-08-18 | 1,176,670 | 65,000 | 0.08 | 1,476,964,891 | 31,828,924 | 27.05 | 2023-08-16 |
| 238 | 2023-08-17 | 1,111,670 | 89,750 | 0.08 | 1,476,964,891 | 30,459,758 | 27.40 | 2023-08-15 |
| 239 | 2023-08-16 | 1,021,920 | -6,500 | 0.07 | 1,476,964,891 | 28,358,280 | 27.75 | 2023-08-14 |
| 240 | 2023-08-15 | 1,028,420 | -176,000 | 0.07 | 1,476,964,891 | 26,224,710 | 25.50 | 2023-08-11 |
| 241 | 2023-08-11 | 1,204,420 | 48,000 | 0.08 | 1,476,964,891 | 30,712,710 | 25.50 | 2023-08-09 |
| 242 | 2023-08-10 | 1,156,420 | 295,500 | 0.08 | 1,476,964,891 | 29,488,710 | 25.50 | 2023-08-08 |
| 243 | 2023-08-09 | 860,920 | 209,500 | 0.06 | 1,476,964,891 | 21,867,368 | 25.40 | 2023-08-07 |
| 244 | 2023-08-08 | 651,420 | -38,500 | 0.04 | 1,476,964,891 | 16,057,503 | 24.65 | 2023-08-04 |
| 245 | 2023-08-07 | 689,920 | -43,500 | 0.05 | 1,476,964,891 | 16,799,552 | 24.35 | 2023-08-03 |
| 246 | 2023-08-04 | 733,420 | -48,000 | 0.05 | 1,476,964,891 | 17,602,080 | 24.00 | 2023-08-02 |
| 247 | 2023-08-03 | 781,420 | 3,250 | 0.05 | 1,476,964,891 | 18,832,222 | 24.10 | 2023-08-01 |
| 248 | 2023-08-02 | 778,170 | -18,250 | 0.05 | 1,476,964,891 | 18,598,263 | 23.90 | 2023-07-31 |
| 249 | 2023-08-01 | 796,420 | 41,500 | 0.05 | 1,476,964,891 | 18,556,586 | 23.30 | 2023-07-28 |
| 250 | 2023-07-31 | 754,920 | 175,592 | 0.05 | 1,476,964,891 | 17,363,160 | 23.00 | 2023-07-27 |
| 251 | 2023-07-28 | 579,328 | 85,500 | 0.04 | 1,476,964,891 | 13,208,678 | 22.80 | 2023-07-26 |
| 252 | 2023-07-27 | 493,828 | -250 | 0.03 | 1,476,964,891 | 10,345,697 | 20.95 | 2023-07-25 |
| 253 | 2023-07-26 | 494,078 | -8,500 | 0.03 | 1,476,964,891 | 9,980,376 | 20.20 | 2023-07-24 |
| 254 | 2023-07-25 | 502,578 | -28,250 | 0.03 | 1,476,964,891 | 10,152,076 | 20.20 | 2023-07-21 |
| 255 | 2023-07-24 | 530,828 | -5,000 | 0.04 | 1,476,964,891 | 10,436,078 | 19.66 | 2023-07-20 |
| 256 | 2023-07-21 | 535,828 | -49,250 | 0.04 | 1,476,964,891 | 10,555,812 | 19.70 | 2023-07-19 |
| 257 | 2023-07-20 | 585,078 | -75,000 | 0.04 | 1,476,964,891 | 11,549,440 | 19.74 | 2023-07-18 |
| 258 | 2023-07-19 | 660,078 | 4,000 | 0.04 | 1,476,964,891 | 12,911,126 | 19.56 | 2023-07-14 |
| 259 | 2023-07-18 | 656,078 | 134,158 | 0.04 | 1,476,964,891 | 13,187,168 | 20.10 | 2023-07-13 |
| 260 | 2023-07-14 | 521,920 | -15,250 | 0.04 | 1,476,964,891 | 10,594,976 | 20.30 | 2023-07-12 |
| 261 | 2023-07-13 | 537,170 | -166,500 | 0.04 | 1,476,964,891 | 10,313,664 | 19.20 | 2023-07-11 |
| 262 | 2023-07-12 | 703,670 | -50,000 | 0.05 | 1,476,964,891 | 13,186,776 | 18.74 | 2023-07-10 |
| 263 | 2023-07-11 | 753,670 | 8,000 | 0.05 | 1,476,964,891 | 14,184,069 | 18.82 | 2023-07-07 |
| 264 | 2023-07-10 | 745,670 | -1,750 | 0.05 | 1,476,964,891 | 13,660,674 | 18.32 | 2023-07-06 |
| 265 | 2023-07-07 | 747,420 | 7,750 | 0.05 | 1,476,964,891 | 14,051,496 | 18.80 | 2023-07-05 |
| 266 | 2023-07-06 | 739,670 | 2,500 | 0.05 | 1,476,964,891 | 13,905,796 | 18.80 | 2023-07-04 |
| 267 | 2023-07-05 | 737,170 | 97,500 | 0.05 | 1,476,964,891 | 14,006,230 | 19.00 | 2023-07-03 |
| 268 | 2023-07-04 | 639,670 | 132,500 | 0.04 | 1,476,964,891 | 12,051,383 | 18.84 | 2023-06-30 |
| 269 | 2023-07-03 | 507,170 | 49,250 | 0.03 | 1,476,964,891 | 9,646,373 | 19.02 | 2023-06-29 |
| 270 | 2023-06-30 | 457,920 | -170,500 | 0.03 | 1,476,964,891 | 8,819,539 | 19.26 | 2023-06-28 |
| 271 | 2023-06-29 | 628,420 | 55,000 | 0.04 | 1,476,964,891 | 12,027,959 | 19.14 | 2023-06-27 |
| 272 | 2023-06-28 | 573,420 | 12,250 | 0.04 | 1,476,964,891 | 12,930,621 | 22.55 | 2023-06-26 |
| 273 | 2023-06-27 | 561,170 | 12,250 | 0.04 | 1,476,964,891 | 12,345,740 | 22.00 | 2023-06-23 |
| 274 | 2023-06-26 | 548,920 | 131,158 | 0.04 | 1,476,964,891 | 12,378,146 | 22.55 | 2023-06-21 |
| 275 | 2023-06-23 | 417,762 | 750 | 0.03 | 1,476,964,891 | 9,629,414 | 23.05 | 2023-06-20 |
| 276 | 2023-06-21 | 417,012 | -8,250 | 0.03 | 1,476,964,891 | 9,778,931 | 23.45 | 2023-06-19 |
| 277 | 2023-06-20 | 425,262 | 2,250 | 0.03 | 1,476,964,891 | 9,759,763 | 22.95 | 2023-06-16 |
| 278 | 2023-06-19 | 423,012 | -48,250 | 0.03 | 1,476,964,891 | 9,919,631 | 23.45 | 2023-06-15 |
| 279 | 2023-06-16 | 471,262 | 104,750 | 0.03 | 1,476,964,891 | 10,485,580 | 22.25 | 2023-06-14 |
| 280 | 2023-06-15 | 366,512 | -43,500 | 0.02 | 1,476,964,891 | 7,605,124 | 20.75 | 2023-06-13 |
| 281 | 2023-06-14 | 410,012 | -20,250 | 0.03 | 1,476,964,891 | 8,528,250 | 20.80 | 2023-06-12 |
| 282 | 2023-06-13 | 430,262 | -39,000 | 0.03 | 1,476,964,891 | 9,100,041 | 21.15 | 2023-06-09 |
| 283 | 2023-06-12 | 469,262 | -13,500 | 0.03 | 1,476,964,891 | 9,924,891 | 21.15 | 2023-06-08 |
| 284 | 2023-06-09 | 482,762 | -49,250 | 0.03 | 1,476,964,891 | 10,234,554 | 21.20 | 2023-06-07 |
| 285 | 2023-06-08 | 532,012 | -16,000 | 0.04 | 1,476,964,891 | 11,757,465 | 22.10 | 2023-06-06 |
| 286 | 2023-06-07 | 548,012 | -10,250 | 0.04 | 1,476,964,891 | 12,165,866 | 22.20 | 2023-06-05 |
| 287 | 2023-06-06 | 558,262 | -53,750 | 0.04 | 1,476,964,891 | 12,532,982 | 22.45 | 2023-06-02 |
| 288 | 2023-06-05 | 612,012 | -63,500 | 0.04 | 1,476,964,891 | 13,127,657 | 21.45 | 2023-06-01 |
| 289 | 2023-06-02 | 675,512 | 34,500 | 0.05 | 1,476,964,891 | 14,185,752 | 21.00 | 2023-05-31 |
| 290 | 2023-06-01 | 641,012 | 22,000 | 0.04 | 1,476,964,891 | 13,781,758 | 21.50 | 2023-05-30 |
| 291 | 2023-05-31 | 619,012 | 114,932 | 0.04 | 1,476,964,891 | 13,123,054 | 21.20 | 2023-05-29 |
| 292 | 2023-05-30 | 504,080 | -109,750 | 0.03 | 1,476,964,891 | 10,812,516 | 21.45 | 2023-05-25 |
| 293 | 2023-05-29 | 613,830 | -9,500 | 0.04 | 1,476,964,891 | 13,841,867 | 22.55 | 2023-05-24 |
| 294 | 2023-05-25 | 623,330 | -63,750 | 0.04 | 1,476,964,891 | 14,305,424 | 22.95 | 2023-05-23 |
| 295 | 2023-05-24 | 687,080 | -41,500 | 0.05 | 1,476,964,891 | 16,146,380 | 23.50 | 2023-05-22 |
| 296 | 2023-05-23 | 728,580 | 2,250 | 0.05 | 1,476,964,891 | 16,684,482 | 22.90 | 2023-05-19 |
| 297 | 2023-05-22 | 726,330 | -22,500 | 0.05 | 1,476,964,891 | 17,141,388 | 23.60 | 2023-05-18 |
| 298 | 2023-05-19 | 748,830 | 52,660 | 0.05 | 1,476,964,891 | 17,372,856 | 23.20 | 2023-05-17 |
| 299 | 2023-05-18 | 696,170 | 26,000 | 0.05 | 1,476,964,891 | 16,151,144 | 23.20 | 2023-05-16 |
| 300 | 2023-05-17 | 670,170 | 39,000 | 0.05 | 1,476,964,891 | 15,782,504 | 23.55 | 2023-05-15 |
| 301 | 2023-05-16 | 631,170 | -1,000 | 0.04 | 1,476,964,891 | 14,043,533 | 22.25 | 2023-05-12 |
| 302 | 2023-05-15 | 632,170 | 20,250 | 0.04 | 1,476,964,891 | 13,781,306 | 21.80 | 2023-05-11 |
| 303 | 2023-05-12 | 611,920 | 33,500 | 0.04 | 1,476,964,891 | 13,370,452 | 21.85 | 2023-05-10 |
| 304 | 2023-05-11 | 578,420 | -44,750 | 0.04 | 1,476,964,891 | 12,609,556 | 21.80 | 2023-05-09 |
| 305 | 2023-05-10 | 623,170 | -53,500 | 0.04 | 1,476,964,891 | 14,145,959 | 22.70 | 2023-05-08 |
| 306 | 2023-05-09 | 676,670 | -85,750 | 0.05 | 1,476,964,891 | 15,157,408 | 22.40 | 2023-05-05 |
| 307 | 2023-05-08 | 762,420 | -27,250 | 0.05 | 1,476,964,891 | 14,928,184 | 19.58 | 2023-05-04 |
| 308 | 2023-05-05 | 789,670 | 50,000 | 0.05 | 1,476,964,891 | 15,714,433 | 19.90 | 2023-05-03 |
| 309 | 2023-05-04 | 739,670 | 1,750 | 0.05 | 1,476,964,891 | 14,527,119 | 19.64 | 2023-05-02 |
| 310 | 2023-05-03 | 737,920 | 3,250 | 0.05 | 1,476,964,891 | 14,684,608 | 19.90 | 2023-04-28 |
| 311 | 2023-05-02 | 734,670 | -6,250 | 0.05 | 1,476,964,891 | 14,730,134 | 20.05 | 2023-04-27 |
| 312 | 2023-04-28 | 740,920 | -36,000 | 0.05 | 1,476,964,891 | 14,670,216 | 19.80 | 2023-04-26 |
| 313 | 2023-04-27 | 776,920 | -109,750 | 0.05 | 1,476,964,891 | 15,149,940 | 19.50 | 2023-04-25 |
| 314 | 2023-04-26 | 886,670 | 53,250 | 0.06 | 1,476,964,891 | 17,627,000 | 19.88 | 2023-04-24 |
| 315 | 2023-04-25 | 833,420 | -3,000 | 0.06 | 1,476,964,891 | 16,535,053 | 19.84 | 2023-04-21 |
| 316 | 2023-04-24 | 836,420 | 12,250 | 0.06 | 1,476,964,891 | 16,226,548 | 19.40 | 2023-04-20 |
| 317 | 2023-04-21 | 824,170 | 2,750 | 0.06 | 1,476,964,891 | 16,104,282 | 19.54 | 2023-04-19 |
| 318 | 2023-04-20 | 821,420 | -5,750 | 0.06 | 1,476,964,891 | 16,231,259 | 19.76 | 2023-04-18 |
| 319 | 2023-04-19 | 827,170 | 36,500 | 0.06 | 1,476,964,891 | 16,460,683 | 19.90 | 2023-04-17 |
| 320 | 2023-04-18 | 790,670 | 13,500 | 0.05 | 1,476,964,891 | 15,481,319 | 19.58 | 2023-04-14 |
| 321 | 2023-04-17 | 777,170 | 5,250 | 0.05 | 1,476,964,891 | 15,185,902 | 19.54 | 2023-04-13 |
| 322 | 2023-04-14 | 771,920 | -29,500 | 0.05 | 1,476,964,891 | 15,006,125 | 19.44 | 2023-04-12 |
| 323 | 2023-04-13 | 801,420 | 4,750 | 0.05 | 1,476,964,891 | 16,148,613 | 20.15 | 2023-04-11 |
| 324 | 2023-04-12 | 796,670 | 8,250 | 0.05 | 1,476,964,891 | 15,566,932 | 19.54 | 2023-04-06 |
| 325 | 2023-04-11 | 788,420 | 1,500 | 0.05 | 1,476,964,891 | 14,979,980 | 19.00 | 2023-04-04 |
| 326 | 2023-04-06 | 786,920 | 14,750 | 0.05 | 1,476,964,891 | 14,762,619 | 18.76 | 2023-04-03 |
| 327 | 2023-04-04 | 772,170 | -2,000 | 0.05 | 1,476,964,891 | 15,134,532 | 19.60 | 2023-03-31 |
| 328 | 2023-04-03 | 774,170 | 35,500 | 0.05 | 1,476,964,891 | 15,173,732 | 19.60 | 2023-03-30 |
| 329 | 2023-03-31 | 738,670 | 47,000 | 0.05 | 1,476,964,891 | 13,901,769 | 18.82 | 2023-03-29 |
| 330 | 2023-03-30 | 691,670 | -52,750 | 0.05 | 1,476,964,891 | 12,851,229 | 18.58 | 2023-03-28 |
| 331 | 2023-03-29 | 744,420 | -31,250 | 0.05 | 1,476,964,891 | 14,143,980 | 19.00 | 2023-03-27 |
| 332 | 2023-03-28 | 775,670 | -18,250 | 0.05 | 1,476,964,891 | 14,877,351 | 19.18 | 2023-03-24 |
| 333 | 2023-03-27 | 793,920 | -1,250 | 0.05 | 1,476,964,891 | 15,100,358 | 19.02 | 2023-03-23 |
| 334 | 2023-03-24 | 795,170 | 7,000 | 0.05 | 1,476,964,891 | 14,885,582 | 18.72 | 2023-03-22 |
| 335 | 2023-03-23 | 788,170 | 7,750 | 0.05 | 1,476,964,891 | 14,943,703 | 18.96 | 2023-03-21 |
| 336 | 2023-03-22 | 780,420 | -10,000 | 0.05 | 1,476,964,891 | 14,656,288 | 18.78 | 2023-03-20 |
| 337 | 2023-03-21 | 790,420 | 38,500 | 0.05 | 1,476,964,891 | 15,681,933 | 19.84 | 2023-03-17 |
| 338 | 2023-03-20 | 751,920 | -161,250 | 0.05 | 1,476,964,891 | 14,286,480 | 19.00 | 2023-03-16 |
| 339 | 2023-03-17 | 913,170 | -3,000 | 0.06 | 1,476,964,891 | 17,167,596 | 18.80 | 2023-03-15 |
| 340 | 2023-03-16 | 916,170 | -78,000 | 0.06 | 1,476,964,891 | 16,729,264 | 18.26 | 2023-03-14 |
| 341 | 2023-03-15 | 994,170 | -2,750 | 0.07 | 1,476,964,891 | 18,054,127 | 18.16 | 2023-03-13 |
| 342 | 2023-03-14 | 996,920 | -40,500 | 0.07 | 1,476,964,891 | 17,765,114 | 17.82 | 2023-03-10 |
| 343 | 2023-03-13 | 1,037,420 | 500 | 0.07 | 1,476,964,891 | 19,254,515 | 18.56 | 2023-03-09 |
| 344 | 2023-03-10 | 1,036,920 | -38,500 | 0.07 | 1,476,964,891 | 19,411,142 | 18.72 | 2023-03-08 |
| 345 | 2023-03-09 | 1,075,420 | 49,500 | 0.07 | 1,476,964,891 | 20,282,421 | 18.86 | 2023-03-07 |
| 346 | 2023-03-08 | 1,025,920 | 44,250 | 0.07 | 1,476,964,891 | 19,697,664 | 19.20 | 2023-03-06 |
| 347 | 2023-03-07 | 981,670 | -4,750 | 0.07 | 1,476,964,891 | 18,455,396 | 18.80 | 2023-03-03 |
| 348 | 2023-03-06 | 986,420 | 2,750 | 0.07 | 1,476,964,891 | 18,702,523 | 18.96 | 2023-03-02 |
| 349 | 2023-03-03 | 983,670 | 5,750 | 0.07 | 1,476,964,891 | 18,611,036 | 18.92 | 2023-03-01 |
| 350 | 2023-03-02 | 977,920 | -13,250 | 0.07 | 1,476,964,891 | 18,306,662 | 18.72 | 2023-02-28 |
| 351 | 2023-03-01 | 991,170 | -1,750 | 0.07 | 1,476,964,891 | 18,633,996 | 18.80 | 2023-02-27 |
| 352 | 2023-02-28 | 992,920 | -2,000 | 0.07 | 1,476,964,891 | 18,825,763 | 18.96 | 2023-02-24 |
| 353 | 2023-02-27 | 994,920 | -2,750 | 0.07 | 1,476,964,891 | 19,241,753 | 19.34 | 2023-02-23 |
| 354 | 2023-02-24 | 997,670 | -2,500 | 0.07 | 1,476,964,891 | 19,594,239 | 19.64 | 2023-02-22 |
| 355 | 2023-02-23 | 1,000,170 | 1,500 | 0.07 | 1,476,964,891 | 19,803,366 | 19.80 | 2023-02-21 |
| 356 | 2023-02-22 | 998,670 | -10,750 | 0.07 | 1,476,964,891 | 19,593,905 | 19.62 | 2023-02-20 |
| 357 | 2023-02-21 | 1,009,420 | -19,250 | 0.07 | 1,476,964,891 | 20,026,893 | 19.84 | 2023-02-17 |
| 358 | 2023-02-20 | 1,028,670 | -11,250 | 0.07 | 1,476,964,891 | 20,552,827 | 19.98 | 2023-02-16 |
| 359 | 2023-02-17 | 1,039,920 | 13,000 | 0.07 | 1,476,964,891 | 20,850,396 | 20.05 | 2023-02-15 |
| 360 | 2023-02-16 | 1,026,920 | 19,000 | 0.07 | 1,476,964,891 | 19,922,248 | 19.40 | 2023-02-14 |
| 361 | 2023-02-15 | 1,007,920 | -25,500 | 0.07 | 1,476,964,891 | 18,706,995 | 18.56 | 2023-02-13 |
| 362 | 2023-02-14 | 1,033,420 | 65,750 | 0.07 | 1,476,964,891 | 19,572,975 | 18.94 | 2023-02-10 |
| 363 | 2023-02-13 | 967,670 | 37,500 | 0.07 | 1,476,964,891 | 18,211,549 | 18.82 | 2023-02-09 |
| 364 | 2023-02-10 | 930,170 | 7,500 | 0.06 | 1,476,964,891 | 17,468,593 | 18.78 | 2023-02-08 |
| 365 | 2023-02-09 | 922,670 | 5,250 | 0.06 | 1,476,964,891 | 17,696,811 | 19.18 | 2023-02-07 |
| 366 | 2023-02-08 | 917,420 | 53,000 | 0.06 | 1,476,964,891 | 17,394,283 | 18.96 | 2023-02-06 |
| 367 | 2023-02-07 | 864,420 | 26,000 | 0.06 | 1,476,964,891 | 17,098,228 | 19.78 | 2023-02-03 |
| 368 | 2023-02-06 | 838,420 | 16,750 | 0.06 | 1,476,964,891 | 16,701,326 | 19.92 | 2023-02-02 |
| 369 | 2023-02-03 | 821,670 | -8,500 | 0.06 | 1,476,964,891 | 16,597,734 | 20.20 | 2023-02-01 |
| 370 | 2023-02-02 | 830,170 | 11,750 | 0.06 | 1,476,964,891 | 18,056,198 | 21.75 | 2023-01-31 |
| 371 | 2023-02-01 | 818,420 | -3,000 | 0.06 | 1,476,964,891 | 17,555,109 | 21.45 | 2023-01-30 |
| 372 | 2023-01-31 | 821,420 | 25,500 | 0.06 | 1,476,964,891 | 18,030,169 | 21.95 | 2023-01-27 |
| 373 | 2023-01-30 | 795,920 | 8,250 | 0.05 | 1,476,964,891 | 17,470,444 | 21.95 | 2023-01-26 |
| 374 | 2023-01-27 | 787,670 | 18,500 | 0.05 | 1,476,964,891 | 17,565,041 | 22.30 | 2023-01-20 |
| 375 | 2023-01-26 | 769,170 | 7,250 | 0.05 | 1,476,964,891 | 17,229,408 | 22.40 | 2023-01-19 |
| 376 | 2023-01-20 | 761,920 | 6,250 | 0.05 | 1,476,964,891 | 17,447,968 | 22.90 | 2023-01-18 |
| 377 | 2023-01-19 | 755,670 | 15,250 | 0.05 | 1,476,964,891 | 16,889,225 | 22.35 | 2023-01-17 |
| 378 | 2023-01-18 | 740,420 | 20,500 | 0.05 | 1,476,964,891 | 17,066,681 | 23.05 | 2023-01-16 |
| 379 | 2023-01-17 | 719,920 | 71,000 | 0.05 | 1,476,964,891 | 16,702,144 | 23.20 | 2023-01-13 |
| 380 | 2023-01-16 | 648,920 | 13,750 | 0.04 | 1,476,964,891 | 15,314,512 | 23.60 | 2023-01-12 |
| 381 | 2023-01-13 | 635,170 | 9,250 | 0.04 | 1,476,964,891 | 14,926,495 | 23.50 | 2023-01-11 |
| 382 | 2023-01-12 | 625,920 | 3,500 | 0.04 | 1,476,964,891 | 15,178,560 | 24.25 | 2023-01-10 |
| 383 | 2023-01-11 | 622,420 | 22,000 | 0.04 | 1,476,964,891 | 15,124,806 | 24.30 | 2023-01-09 |
| 384 | 2023-01-10 | 600,420 | 20,500 | 0.04 | 1,476,964,891 | 14,500,143 | 24.15 | 2023-01-06 |
| 385 | 2023-01-09 | 579,920 | 141,500 | 0.04 | 1,476,964,891 | 14,613,984 | 25.20 | 2023-01-05 |
| 386 | 2023-01-06 | 438,420 | 17,750 | 0.03 | 1,476,964,891 | 11,223,552 | 25.60 | 2023-01-04 |
| 387 | 2023-01-05 | 420,670 | -8,750 | 0.03 | 1,476,964,891 | 10,348,482 | 24.60 | 2023-01-03 |
| 388 | 2023-01-04 | 429,420 | -11,500 | 0.03 | 1,476,964,891 | 10,456,377 | 24.35 | 2022-12-30 |
| 389 | 2023-01-03 | 440,920 | 1,750 | 0.03 | 1,476,964,891 | 10,626,172 | 24.10 | 2022-12-29 |
| 390 | 2022-12-29 | 439,170 | 10,000 | 0.03 | 1,476,964,891 | 10,408,329 | 23.70 | 2022-12-23 |
| 391 | 2022-12-28 | 429,170 | 17,500 | 0.03 | 1,476,964,891 | 10,171,329 | 23.70 | 2022-12-22 |
| 392 | 2022-12-23 | 411,670 | 1,000 | 0.03 | 1,476,964,891 | 9,715,412 | 23.60 | 2022-12-21 |
| 393 | 2022-12-22 | 410,670 | -9,500 | 0.03 | 1,476,964,891 | 9,856,080 | 24.00 | 2022-12-20 |
| 394 | 2022-12-20 | 420,170 | 7,500 | 0.03 | 1,476,964,891 | 10,084,080 | 24.00 | 2022-12-16 |
| 395 | 2022-12-19 | 412,670 | -500 | 0.03 | 1,476,964,891 | 9,635,845 | 23.35 | 2022-12-15 |
| 396 | 2022-12-16 | 413,170 | -250 | 0.03 | 1,476,964,891 | 9,978,056 | 24.15 | 2022-12-14 |
| 397 | 2022-12-14 | 413,420 | 250 | 0.03 | 1,476,964,891 | 9,880,738 | 23.90 | 2022-12-12 |
| 398 | 2022-12-13 | 413,170 | 250 | 0.03 | 1,476,964,891 | 10,102,007 | 24.45 | 2022-12-09 |
| 399 | 2022-12-12 | 412,920 | 32,500 | 0.03 | 1,476,964,891 | 10,033,956 | 24.30 | 2022-12-08 |
| 400 | 2022-12-09 | 380,420 | -53,750 | 0.03 | 1,476,964,891 | 9,206,164 | 24.20 | 2022-12-07 |
| 401 | 2022-12-08 | 434,170 | 38,500 | 0.03 | 1,476,964,891 | 10,593,748 | 24.40 | 2022-12-06 |
| 402 | 2022-12-07 | 395,670 | 5,000 | 0.03 | 1,476,964,891 | 9,159,761 | 23.15 | 2022-12-05 |
| 403 | 2022-12-06 | 390,670 | -1,250 | 0.03 | 1,476,964,891 | 8,809,609 | 22.55 | 2022-12-02 |
| 404 | 2022-12-05 | 391,920 | -46,500 | 0.03 | 1,476,964,891 | 8,504,664 | 21.70 | 2022-12-01 |
| 405 | 2022-12-02 | 438,420 | -500 | 0.03 | 1,476,964,891 | 9,535,635 | 21.75 | 2022-11-30 |
| 406 | 2022-12-01 | 438,920 | 40,000 | 0.03 | 1,476,964,891 | 9,173,428 | 20.90 | 2022-11-29 |
| 407 | 2022-11-30 | 398,920 | 5,750 | 0.03 | 1,476,964,891 | 8,656,564 | 21.70 | 2022-11-28 |
| 408 | 2022-11-29 | 393,170 | 4,500 | 0.03 | 1,476,964,891 | 8,571,106 | 21.80 | 2022-11-25 |
| 409 | 2022-11-28 | 388,670 | 250 | 0.03 | 1,476,964,891 | 8,414,706 | 21.65 | 2022-11-24 |
| 410 | 2022-11-25 | 388,420 | 5,000 | 0.03 | 1,476,964,891 | 8,098,557 | 20.85 | 2022-11-23 |
| 411 | 2022-11-23 | 383,420 | 17,750 | 0.03 | 1,476,964,891 | 8,377,727 | 21.85 | 2022-11-21 |
| 412 | 2022-11-18 | 365,670 | 7,000 | 0.02 | 1,476,964,891 | 8,044,740 | 22.00 | 2022-11-16 |
| 413 | 2022-11-17 | 358,670 | -88,500 | 0.02 | 1,476,964,891 | 7,926,607 | 22.10 | 2022-11-15 |
| 414 | 2022-11-16 | 447,170 | -112,250 | 0.03 | 1,476,964,891 | 9,681,231 | 21.65 | 2022-11-14 |
| 415 | 2022-11-15 | 559,420 | 6,750 | 0.04 | 1,476,964,891 | 11,635,936 | 20.80 | 2022-11-11 |
| 416 | 2022-11-14 | 552,670 | 1,000 | 0.04 | 1,476,964,891 | 10,942,866 | 19.80 | 2022-11-10 |
| 417 | 2022-11-10 | 551,670 | -3,000 | 0.04 | 1,476,964,891 | 11,585,070 | 21.00 | 2022-11-08 |
| 418 | 2022-11-09 | 554,670 | 750 | 0.04 | 1,476,964,891 | 11,786,738 | 21.25 | 2022-11-07 |
| 419 | 2022-11-07 | 553,920 | 31,250 | 0.04 | 1,476,964,891 | 11,244,576 | 20.30 | 2022-11-03 |
| 420 | 2022-11-04 | 522,670 | 160,500 | 0.04 | 1,476,964,891 | 10,819,269 | 20.70 | 2022-11-02 |
| 421 | 2022-11-03 | 362,170 | -6,000 | 0.02 | 1,476,964,891 | 7,149,236 | 19.74 | 2022-11-01 |
| 422 | 2022-11-02 | 368,170 | 8,750 | 0.02 | 1,476,964,891 | 7,105,681 | 19.30 | 2022-10-31 |
| 423 | 2022-11-01 | 359,420 | 2,000 | 0.02 | 1,476,964,891 | 6,958,371 | 19.36 | 2022-10-28 |
| 424 | 2022-10-31 | 357,420 | 6,250 | 0.02 | 1,476,964,891 | 7,202,013 | 20.15 | 2022-10-27 |
| 425 | 2022-10-28 | 351,170 | -5,750 | 0.02 | 1,476,964,891 | 7,462,363 | 21.25 | 2022-10-26 |
| 426 | 2022-10-26 | 356,920 | 3,750 | 0.02 | 1,476,964,891 | 7,209,784 | 20.20 | 2022-10-24 |
| 427 | 2022-10-24 | 353,170 | 500 | 0.02 | 1,476,964,891 | 7,292,961 | 20.65 | 2022-10-20 |
| 428 | 2022-10-21 | 352,670 | 1,750 | 0.02 | 1,476,964,891 | 7,406,070 | 21.00 | 2022-10-19 |
| 429 | 2022-10-20 | 350,920 | 6,500 | 0.02 | 1,476,964,891 | 7,492,142 | 21.35 | 2022-10-18 |
| 430 | 2022-10-19 | 344,420 | -2,250 | 0.02 | 1,476,964,891 | 6,888,400 | 20.00 | 2022-10-17 |
| 431 | 2022-10-18 | 346,670 | 3,000 | 0.02 | 1,476,964,891 | 7,210,736 | 20.80 | 2022-10-14 |
| 432 | 2022-10-14 | 343,670 | 500 | 0.02 | 1,476,964,891 | 7,268,621 | 21.15 | 2022-10-12 |
| 433 | 2022-10-13 | 343,170 | 1,250 | 0.02 | 1,476,964,891 | 7,240,887 | 21.10 | 2022-10-11 |
| 434 | 2022-10-12 | 341,920 | 30,500 | 0.02 | 1,476,964,891 | 7,556,432 | 22.10 | 2022-10-10 |
| 435 | 2022-10-11 | 311,420 | 43,500 | 0.02 | 1,476,964,891 | 7,240,515 | 23.25 | 2022-10-07 |
| 436 | 2022-10-10 | 267,920 | 14,750 | 0.02 | 1,476,964,891 | 6,363,100 | 23.75 | 2022-10-06 |
| 437 | 2022-10-07 | 253,170 | -1,500 | 0.02 | 1,476,964,891 | 6,215,324 | 24.55 | 2022-10-05 |
| 438 | 2022-10-06 | 254,670 | -33,500 | 0.02 | 1,476,964,891 | 6,048,413 | 23.75 | 2022-10-03 |
| 439 | 2022-10-05 | 288,170 | -3,000 | 0.02 | 1,476,964,891 | 6,872,855 | 23.85 | 2022-09-30 |
| 440 | 2022-10-03 | 291,170 | 3,500 | 0.02 | 1,476,964,891 | 6,929,846 | 23.80 | 2022-09-29 |
| 441 | 2022-09-30 | 287,670 | -17,000 | 0.02 | 1,476,964,891 | 7,105,449 | 24.70 | 2022-09-28 |
| 442 | 2022-09-29 | 304,670 | 39,250 | 0.02 | 1,476,964,891 | 7,510,116 | 24.65 | 2022-09-27 |
| 443 | 2022-09-28 | 265,420 | -18,500 | 0.02 | 1,476,964,891 | 6,370,080 | 24.00 | 2022-09-26 |
| 444 | 2022-09-27 | 283,920 | 16,250 | 0.02 | 1,476,964,891 | 6,657,924 | 23.45 | 2022-09-23 |
| 445 | 2022-09-26 | 267,670 | 1,500 | 0.02 | 1,476,964,891 | 6,410,697 | 23.95 | 2022-09-22 |
| 446 | 2022-09-23 | 266,170 | 1,500 | 0.02 | 1,476,964,891 | 6,454,623 | 24.25 | 2022-09-21 |
| 447 | 2022-09-22 | 264,670 | -4,000 | 0.02 | 1,476,964,891 | 6,616,750 | 25.00 | 2022-09-20 |
| 448 | 2022-09-21 | 268,670 | -39,000 | 0.02 | 1,476,964,891 | 6,515,248 | 24.25 | 2022-09-19 |
| 449 | 2022-09-20 | 307,670 | -250 | 0.02 | 1,476,964,891 | 7,414,847 | 24.10 | 2022-09-16 |
| 450 | 2022-09-19 | 307,920 | -46,000 | 0.02 | 1,476,964,891 | 7,374,684 | 23.95 | 2022-09-15 |
| 451 | 2022-09-16 | 353,920 | -2,500 | 0.02 | 1,476,964,891 | 8,317,120 | 23.50 | 2022-09-14 |
| 452 | 2022-09-15 | 356,420 | 2,500 | 0.02 | 1,476,964,891 | 8,732,290 | 24.50 | 2022-09-13 |
| 453 | 2022-09-14 | 353,920 | 250 | 0.02 | 1,476,964,891 | 8,812,608 | 24.90 | 2022-09-09 |
| 454 | 2022-09-13 | 353,670 | -1,750 | 0.02 | 1,476,964,891 | 8,806,383 | 24.90 | 2022-09-08 |
| 455 | 2022-09-08 | 355,420 | -1,000 | 0.02 | 1,476,964,891 | 8,778,874 | 24.70 | 2022-09-06 |
| 456 | 2022-09-06 | 356,420 | -2,000 | 0.02 | 1,476,964,891 | 9,053,068 | 25.40 | 2022-09-02 |
| 457 | 2022-09-02 | 358,420 | 1,750 | 0.02 | 1,476,964,891 | 8,870,895 | 24.75 | 2022-08-31 |
| 458 | 2022-09-01 | 356,670 | 12,000 | 0.02 | 1,476,964,891 | 8,702,748 | 24.40 | 2022-08-30 |
| 459 | 2022-08-31 | 344,670 | -1,750 | 0.02 | 1,476,964,891 | 8,289,314 | 24.05 | 2022-08-29 |
| 460 | 2022-08-29 | 346,420 | 500 | 0.02 | 1,476,964,891 | 8,625,858 | 24.90 | 2022-08-25 |
| 461 | 2022-08-26 | 345,920 | -6,250 | 0.02 | 1,476,964,891 | 8,544,224 | 24.70 | 2022-08-24 |
| 462 | 2022-08-25 | 352,170 | -1,000 | 0.02 | 1,476,964,891 | 9,033,161 | 25.65 | 2022-08-23 |
| 463 | 2022-08-24 | 353,170 | -1,750 | 0.02 | 1,476,964,891 | 9,182,420 | 26.00 | 2022-08-22 |
| 464 | 2022-08-23 | 354,920 | 2,000 | 0.02 | 1,476,964,891 | 9,298,904 | 26.20 | 2022-08-19 |
| 465 | 2022-08-18 | 352,920 | 1,000 | 0.02 | 1,476,964,891 | 9,175,920 | 26.00 | 2022-08-16 |
| 466 | 2022-08-17 | 351,920 | 2,000 | 0.02 | 1,476,964,891 | 9,255,496 | 26.30 | 2022-08-15 |
| 467 | 2022-08-15 | 349,920 | 8,000 | 0.02 | 1,476,964,891 | 9,202,896 | 26.30 | 2022-08-11 |
| 468 | 2022-08-12 | 341,920 | 7,750 | 0.02 | 1,476,964,891 | 8,855,728 | 25.90 | 2022-08-10 |
| 469 | 2022-08-11 | 334,170 | -2,500 | 0.02 | 1,476,964,891 | 8,855,505 | 26.50 | 2022-08-09 |
| 470 | 2022-08-08 | 336,670 | -50,000 | 0.02 | 1,476,964,891 | 8,770,254 | 26.05 | 2022-08-04 |
| 471 | 2022-08-05 | 386,670 | -30,250 | 0.03 | 1,476,964,891 | 9,860,085 | 25.50 | 2022-08-03 |
| 472 | 2022-08-04 | 416,920 | 11,250 | 0.03 | 1,476,964,891 | 11,173,456 | 26.80 | 2022-08-02 |
| 473 | 2022-08-03 | 405,670 | -3,000 | 0.03 | 1,476,964,891 | 10,709,688 | 26.40 | 2022-08-01 |
| 474 | 2022-08-02 | 408,670 | -1,750 | 0.03 | 1,476,964,891 | 10,891,056 | 26.65 | 2022-07-29 |
| 475 | 2022-08-01 | 410,420 | -1,500 | 0.03 | 1,476,964,891 | 10,958,214 | 26.70 | 2022-07-28 |
| 476 | 2022-07-29 | 411,920 | -2,000 | 0.03 | 1,476,964,891 | 10,730,516 | 26.05 | 2022-07-27 |
| 477 | 2022-07-28 | 413,920 | -1,000 | 0.03 | 1,476,964,891 | 10,761,920 | 26.00 | 2022-07-26 |
| 478 | 2022-07-25 | 414,920 | -2,500 | 0.03 | 1,476,964,891 | 10,704,936 | 25.80 | 2022-07-21 |
| 479 | 2022-07-22 | 417,420 | -7,250 | 0.03 | 1,476,964,891 | 10,581,597 | 25.35 | 2022-07-20 |
| 480 | 2022-07-20 | 424,670 | -12,750 | 0.03 | 1,476,964,891 | 11,041,420 | 26.00 | 2022-07-18 |
| 481 | 2022-07-19 | 437,420 | 4,000 | 0.03 | 1,476,964,891 | 11,416,662 | 26.10 | 2022-07-15 |
| 482 | 2022-07-18 | 433,420 | 22,000 | 0.03 | 1,476,964,891 | 11,572,314 | 26.70 | 2022-07-14 |
| 483 | 2022-07-14 | 411,420 | -5,000 | 0.03 | 1,476,964,891 | 10,614,636 | 25.80 | 2022-07-12 |
| 484 | 2022-07-13 | 416,420 | 2,000 | 0.03 | 1,476,964,891 | 10,743,636 | 25.80 | 2022-07-11 |
| 485 | 2022-07-12 | 414,420 | 8,000 | 0.03 | 1,476,964,891 | 10,692,036 | 25.80 | 2022-07-08 |
| 486 | 2022-07-11 | 406,420 | -1,500 | 0.03 | 1,476,964,891 | 10,648,204 | 26.20 | 2022-07-07 |
| 487 | 2022-07-08 | 407,920 | -17,000 | 0.03 | 1,476,964,891 | 10,422,356 | 25.55 | 2022-07-06 |
| 488 | 2022-07-07 | 424,920 | -750 | 0.03 | 1,476,964,891 | 10,729,230 | 25.25 | 2022-07-05 |
| 489 | 2022-07-06 | 425,670 | 250 | 0.03 | 1,476,964,891 | 10,684,317 | 25.10 | 2022-07-04 |
| 490 | 2022-07-05 | 425,420 | 19,750 | 0.03 | 1,476,964,891 | 10,422,790 | 24.50 | 2022-06-30 |
| 491 | 2022-07-04 | 405,670 | 13,500 | 0.03 | 1,476,964,891 | 10,486,570 | 25.85 | 2022-06-29 |
| 492 | 2022-06-30 | 392,170 | 84,000 | 0.03 | 1,476,964,891 | 10,412,114 | 26.55 | 2022-06-28 |
| 493 | 2022-06-29 | 308,170 | -2,000 | 0.02 | 1,476,964,891 | 7,396,080 | 24.00 | 2022-06-27 |
| 494 | 2022-06-28 | 310,170 | -3,750 | 0.02 | 1,476,964,891 | 7,475,097 | 24.10 | 2022-06-24 |
| 495 | 2022-06-27 | 313,920 | 7,500 | 0.02 | 1,476,964,891 | 7,141,680 | 22.75 | 2022-06-23 |
| 496 | 2022-06-23 | 306,420 | 2,000 | 0.02 | 1,476,964,891 | 7,001,697 | 22.85 | 2022-06-21 |
| 497 | 2022-06-15 | 304,420 | 1,000 | 0.02 | 1,476,964,891 | 7,062,544 | 23.20 | 2022-06-13 |
| 498 | 2022-06-14 | 303,420 | 500 | 0.02 | 1,476,964,891 | 7,084,857 | 23.35 | 2022-06-10 |
| 499 | 2022-06-09 | 302,920 | -500 | 0.02 | 1,476,964,891 | 7,194,350 | 23.75 | 2022-06-07 |
| 500 | 2022-06-08 | 303,420 | 250 | 0.02 | 1,476,964,891 | 7,175,883 | 23.65 | 2022-06-06 |
| 501 | 2022-06-07 | 303,170 | 250 | 0.02 | 1,476,964,891 | 7,230,605 | 23.85 | 2022-06-02 |
| 502 | 2022-06-01 | 302,920 | 7,500 | 0.02 | 1,476,964,891 | 7,391,248 | 24.40 | 2022-05-30 |
| 503 | 2022-05-27 | 295,420 | 1,000 | 0.02 | 1,476,964,891 | 6,646,950 | 22.50 | 2022-05-25 |
| 504 | 2022-05-26 | 294,420 | -12,000 | 0.02 | 1,476,964,891 | 6,668,613 | 22.65 | 2022-05-24 |
| 505 | 2022-05-25 | 306,420 | -1,250 | 0.02 | 1,476,964,891 | 7,124,265 | 23.25 | 2022-05-23 |
| 506 | 2022-05-24 | 307,670 | -10,000 | 0.02 | 1,476,964,891 | 7,307,163 | 23.75 | 2022-05-20 |
| 507 | 2022-05-20 | 317,670 | -250 | 0.02 | 1,476,964,891 | 7,560,546 | 23.80 | 2022-05-18 |
| 508 | 2022-05-19 | 317,920 | 2,000 | 0.02 | 1,476,964,891 | 7,328,056 | 23.05 | 2022-05-17 |
| 509 | 2022-05-18 | 315,920 | 12,250 | 0.02 | 1,476,964,891 | 7,329,344 | 23.20 | 2022-05-16 |
| 510 | 2022-05-17 | 303,670 | 9,500 | 0.02 | 1,476,964,891 | 6,878,126 | 22.65 | 2022-05-13 |
| 511 | 2022-05-16 | 294,170 | -1,750 | 0.02 | 1,476,964,891 | 6,545,283 | 22.25 | 2022-05-12 |
| 512 | 2022-05-13 | 295,920 | 8,750 | 0.02 | 1,476,964,891 | 6,761,772 | 22.85 | 2022-05-11 |
| 513 | 2022-05-12 | 287,170 | 4,000 | 0.02 | 1,476,964,891 | 6,461,325 | 22.50 | 2022-05-10 |
| 514 | 2022-05-11 | 283,170 | 5,000 | 0.02 | 1,476,964,891 | 6,668,654 | 23.55 | 2022-05-06 |
| 515 | 2022-05-06 | 278,170 | -5,250 | 0.02 | 1,476,964,891 | 6,870,799 | 24.70 | 2022-05-04 |
| 516 | 2022-05-05 | 283,420 | -5,500 | 0.02 | 1,476,964,891 | 7,014,645 | 24.75 | 2022-05-03 |
| 517 | 2022-05-04 | 288,920 | -4,750 | 0.02 | 1,476,964,891 | 7,237,446 | 25.05 | 2022-04-29 |
| 518 | 2022-05-03 | 293,670 | 15,500 | 0.02 | 1,476,964,891 | 7,356,434 | 25.05 | 2022-04-28 |
| 519 | 2022-04-29 | 278,170 | -5,500 | 0.02 | 1,476,964,891 | 6,898,616 | 24.80 | 2022-04-27 |
| 520 | 2022-04-28 | 283,670 | 1,000 | 0.02 | 1,476,964,891 | 7,006,649 | 24.70 | 2022-04-26 |
| 521 | 2022-04-27 | 282,670 | -2,750 | 0.02 | 1,476,964,891 | 6,727,546 | 23.80 | 2022-04-25 |
| 522 | 2022-04-26 | 285,420 | 13,250 | 0.02 | 1,476,964,891 | 7,278,210 | 25.50 | 2022-04-22 |
| 523 | 2022-04-25 | 272,170 | 5,250 | 0.02 | 1,476,964,891 | 6,926,727 | 25.45 | 2022-04-21 |
| 524 | 2022-04-22 | 266,920 | 3,000 | 0.02 | 1,476,964,891 | 6,886,536 | 25.80 | 2022-04-20 |
| 525 | 2022-04-21 | 263,920 | 6,000 | 0.02 | 1,476,964,891 | 6,743,156 | 25.55 | 2022-04-19 |
| 526 | 2022-04-20 | 257,920 | 3,000 | 0.02 | 1,476,964,891 | 6,512,480 | 25.25 | 2022-04-14 |
| 527 | 2022-04-13 | 254,920 | -2,250 | 0.02 | 1,476,964,891 | 6,309,270 | 24.75 | 2022-04-11 |
| 528 | 2022-04-12 | 257,170 | -4,750 | 0.02 | 1,476,964,891 | 6,532,118 | 25.40 | 2022-04-08 |
| 529 | 2022-04-11 | 261,920 | 250 | 0.02 | 1,476,964,891 | 6,574,192 | 25.10 | 2022-04-07 |
| 530 | 2022-04-08 | 261,670 | 250 | 0.02 | 1,476,964,891 | 6,672,585 | 25.50 | 2022-04-06 |
| 531 | 2022-04-06 | 261,420 | -2,250 | 0.02 | 1,476,964,891 | 6,823,062 | 26.10 | 2022-04-01 |
| 532 | 2022-04-04 | 263,670 | 500 | 0.02 | 1,476,964,891 | 6,710,402 | 25.45 | 2022-03-31 |
| 533 | 2022-04-01 | 263,170 | -3,750 | 0.02 | 1,476,964,891 | 6,921,371 | 26.30 | 2022-03-30 |
| 534 | 2022-03-31 | 266,920 | 26,750 | 0.02 | 1,476,964,891 | 6,699,692 | 25.10 | 2022-03-29 |
| 535 | 2022-03-30 | 240,170 | 52,750 | 0.02 | 1,476,964,891 | 5,812,114 | 24.20 | 2022-03-28 |
| 536 | 2022-03-29 | 187,420 | 2,250 | 0.01 | 1,476,964,891 | 4,648,016 | 24.80 | 2022-03-25 |
| 537 | 2022-03-25 | 185,170 | -24,250 | 0.01 | 1,476,964,891 | 4,657,026 | 25.15 | 2022-03-23 |
| 538 | 2022-03-24 | 209,420 | 750 | 0.01 | 1,476,964,891 | 5,047,022 | 24.10 | 2022-03-22 |
| 539 | 2022-03-23 | 208,670 | 4,500 | 0.01 | 1,476,964,891 | 4,955,913 | 23.75 | 2022-03-21 |
| 540 | 2022-03-18 | 204,170 | 250 | 0.01 | 1,476,964,891 | 4,552,991 | 22.30 | 2022-03-16 |
| 541 | 2022-03-17 | 203,920 | 2,750 | 0.01 | 1,476,964,891 | 4,302,712 | 21.10 | 2022-03-15 |
| 542 | 2022-03-16 | 201,170 | -14,500 | 0.01 | 1,476,964,891 | 4,476,033 | 22.25 | 2022-03-14 |
| 543 | 2022-03-15 | 215,670 | -8,250 | 0.01 | 1,476,964,891 | 5,014,328 | 23.25 | 2022-03-11 |
| 544 | 2022-03-14 | 223,920 | -500 | 0.02 | 1,476,964,891 | 5,519,628 | 24.65 | 2022-03-10 |
| 545 | 2022-03-11 | 224,420 | -20,500 | 0.02 | 1,476,964,891 | 5,341,196 | 23.80 | 2022-03-09 |
| 546 | 2022-03-10 | 244,920 | -2,000 | 0.02 | 1,476,964,891 | 5,424,978 | 22.15 | 2022-03-08 |
| 547 | 2022-03-09 | 246,920 | -3,750 | 0.02 | 1,476,964,891 | 5,456,932 | 22.10 | 2022-03-07 |
| 548 | 2022-03-08 | 250,670 | 500 | 0.02 | 1,476,964,891 | 6,166,482 | 24.60 | 2022-03-04 |
| 549 | 2022-03-07 | 250,170 | -500 | 0.02 | 1,476,964,891 | 6,379,335 | 25.50 | 2022-03-03 |
| 550 | 2022-03-04 | 250,670 | 3,500 | 0.02 | 1,476,964,891 | 6,341,951 | 25.30 | 2022-03-02 |
| 551 | 2022-03-03 | 247,170 | 250 | 0.02 | 1,476,964,891 | 6,512,930 | 26.35 | 2022-03-01 |
| 552 | 2022-03-02 | 246,920 | 10,250 | 0.02 | 1,476,964,891 | 6,666,840 | 27.00 | 2022-02-28 |
| 553 | 2022-03-01 | 236,670 | 4,750 | 0.02 | 1,476,964,891 | 6,271,755 | 26.50 | 2022-02-25 |
| 554 | 2022-02-28 | 231,920 | 3,250 | 0.02 | 1,476,964,891 | 6,122,688 | 26.40 | 2022-02-24 |
| 555 | 2022-02-25 | 228,670 | 1,750 | 0.02 | 1,476,964,891 | 6,379,893 | 27.90 | 2022-02-23 |
| 556 | 2022-02-24 | 226,920 | -2,750 | 0.02 | 1,476,964,891 | 6,308,376 | 27.80 | 2022-02-22 |
| 557 | 2022-02-23 | 229,670 | 1,500 | 0.02 | 1,476,964,891 | 6,545,595 | 28.50 | 2022-02-21 |
| 558 | 2022-02-22 | 228,170 | 1,250 | 0.02 | 1,476,964,891 | 6,491,437 | 28.45 | 2022-02-18 |
| 559 | 2022-02-21 | 226,920 | 45,250 | 0.02 | 1,476,964,891 | 6,444,528 | 28.40 | 2022-02-17 |
| 560 | 2022-02-18 | 181,670 | -4,250 | 0.01 | 1,476,964,891 | 5,186,679 | 28.55 | 2022-02-16 |
| 561 | 2022-02-17 | 185,920 | -1,250 | 0.01 | 1,476,964,891 | 5,289,424 | 28.45 | 2022-02-15 |
| 562 | 2022-02-16 | 187,170 | -7,000 | 0.01 | 1,476,964,891 | 5,577,666 | 29.80 | 2022-02-14 |
| 563 | 2022-02-15 | 194,170 | -7,000 | 0.01 | 1,476,964,891 | 5,883,351 | 30.30 | 2022-02-11 |
| 564 | 2022-02-14 | 201,170 | 12,500 | 0.01 | 1,476,964,891 | 6,145,744 | 30.55 | 2022-02-10 |
| 565 | 2022-02-11 | 188,670 | 750 | 0.01 | 1,476,964,891 | 5,829,903 | 30.90 | 2022-02-09 |
| 566 | 2022-02-10 | 187,920 | 5,750 | 0.01 | 1,476,964,891 | 5,722,164 | 30.45 | 2022-02-08 |
| 567 | 2022-02-09 | 182,170 | -4,000 | 0.01 | 1,476,964,891 | 5,619,945 | 30.85 | 2022-02-07 |
| 568 | 2022-02-08 | 186,170 | -5,000 | 0.01 | 1,476,964,891 | 5,734,036 | 30.80 | 2022-02-04 |
| 569 | 2022-02-07 | 191,170 | -19,750 | 0.01 | 1,476,964,891 | 5,744,659 | 30.05 | 2022-01-28 |
| 570 | 2022-02-04 | 210,920 | -3,250 | 0.01 | 1,476,964,891 | 6,422,514 | 30.45 | 2022-01-27 |
| 571 | 2022-01-28 | 214,170 | 7,500 | 0.01 | 1,476,964,891 | 6,639,270 | 31.00 | 2022-01-26 |
| 572 | 2022-01-27 | 206,670 | -12,500 | 0.01 | 1,476,964,891 | 6,262,101 | 30.30 | 2022-01-25 |
| 573 | 2022-01-26 | 219,170 | 750 | 0.01 | 1,476,964,891 | 6,761,395 | 30.85 | 2022-01-24 |
| 574 | 2022-01-25 | 218,420 | -250 | 0.01 | 1,476,964,891 | 6,825,625 | 31.25 | 2022-01-21 |
| 575 | 2022-01-21 | 218,670 | -1,500 | 0.01 | 1,476,964,891 | 6,702,236 | 30.65 | 2022-01-19 |
| 576 | 2022-01-20 | 220,170 | 250 | 0.01 | 1,476,964,891 | 6,726,194 | 30.55 | 2022-01-18 |
| 577 | 2022-01-19 | 219,920 | -11,000 | 0.01 | 1,476,964,891 | 6,817,520 | 31.00 | 2022-01-17 |
| 578 | 2022-01-18 | 230,920 | -3,750 | 0.02 | 1,476,964,891 | 7,343,256 | 31.80 | 2022-01-14 |
| 579 | 2022-01-17 | 234,670 | -3,250 | 0.02 | 1,476,964,891 | 7,661,976 | 32.65 | 2022-01-13 |
| 580 | 2022-01-14 | 237,920 | 1,500 | 0.02 | 1,476,964,891 | 7,994,112 | 33.60 | 2022-01-12 |
| 581 | 2022-01-13 | 236,420 | 6,750 | 0.02 | 1,476,964,891 | 7,849,144 | 33.20 | 2022-01-11 |
| 582 | 2022-01-12 | 229,670 | 10,500 | 0.02 | 1,476,964,891 | 7,705,429 | 33.55 | 2022-01-10 |
| 583 | 2022-01-11 | 219,170 | -500 | 0.01 | 1,476,964,891 | 7,112,067 | 32.45 | 2022-01-07 |
| 584 | 2022-01-10 | 219,670 | -1,250 | 0.01 | 1,476,964,891 | 7,007,473 | 31.90 | 2022-01-06 |
| 585 | 2022-01-07 | 220,920 | 500 | 0.01 | 1,476,964,891 | 7,069,440 | 32.00 | 2022-01-05 |
| 586 | 2022-01-05 | 220,420 | 5,500 | 0.01 | 1,476,964,891 | 7,174,671 | 32.55 | 2022-01-03 |
| 587 | 2022-01-04 | 214,920 | 2,250 | 0.01 | 1,476,964,891 | 7,027,884 | 32.70 | 2021-12-30 |
| 588 | 2022-01-03 | 212,670 | -20,750 | 0.01 | 1,476,964,891 | 6,933,042 | 32.60 | 2021-12-29 |
| 589 | 2021-12-30 | 233,420 | -750 | 0.02 | 1,476,964,891 | 7,376,072 | 31.60 | 2021-12-28 |
| 590 | 2021-12-29 | 234,170 | 1,500 | 0.02 | 1,476,964,891 | 7,259,270 | 31.00 | 2021-12-23 |
| 591 | 2021-12-28 | 232,670 | 9,750 | 0.02 | 1,476,964,891 | 7,247,671 | 31.15 | 2021-12-22 |
| 592 | 2021-12-23 | 222,920 | 8,500 | 0.02 | 1,476,964,891 | 6,921,666 | 31.05 | 2021-12-21 |
| 593 | 2021-12-22 | 214,420 | -14,500 | 0.01 | 1,476,964,891 | 6,529,089 | 30.45 | 2021-12-20 |
| 594 | 2021-12-21 | 228,920 | -7,750 | 0.02 | 1,476,964,891 | 7,176,642 | 31.35 | 2021-12-17 |
| 595 | 2021-12-20 | 236,670 | -3,000 | 0.02 | 1,476,964,891 | 7,739,109 | 32.70 | 2021-12-16 |
| 596 | 2021-12-17 | 239,670 | -24,750 | 0.02 | 1,476,964,891 | 7,729,358 | 32.25 | 2021-12-15 |
| 597 | 2021-12-16 | 264,420 | -8,250 | 0.02 | 1,476,964,891 | 8,236,683 | 31.15 | 2021-12-14 |
| 598 | 2021-12-15 | 272,670 | 10,000 | 0.02 | 1,476,964,891 | 8,384,603 | 30.75 | 2021-12-13 |
| 599 | 2021-12-13 | 262,670 | 2,500 | 0.02 | 1,476,964,891 | 8,405,440 | 32.00 | 2021-12-09 |
| 600 | 2021-12-10 | 260,170 | -250 | 0.02 | 1,476,964,891 | 8,273,406 | 31.80 | 2021-12-08 |
| 601 | 2021-12-09 | 260,420 | -1,000 | 0.02 | 1,476,964,891 | 8,281,356 | 31.80 | 2021-12-07 |
| 602 | 2021-12-08 | 261,420 | -5,250 | 0.02 | 1,476,964,891 | 8,143,233 | 31.15 | 2021-12-06 |
| 603 | 2021-12-07 | 266,670 | -3,250 | 0.02 | 1,476,964,891 | 8,400,105 | 31.50 | 2021-12-03 |
| 604 | 2021-12-06 | 269,920 | -14,750 | 0.02 | 1,476,964,891 | 7,935,648 | 29.40 | 2021-12-02 |
| 605 | 2021-12-03 | 284,670 | -10,000 | 0.02 | 1,476,964,891 | 8,796,303 | 30.90 | 2021-12-01 |
| 606 | 2021-12-02 | 294,670 | 31,250 | 0.02 | 1,476,964,891 | 9,075,836 | 30.80 | 2021-11-30 |
| 607 | 2021-12-01 | 263,420 | 18,000 | 0.02 | 1,476,964,891 | 7,915,771 | 30.05 | 2021-11-29 |
| 608 | 2021-11-30 | 245,420 | 52,500 | 0.02 | 1,476,964,891 | 7,509,852 | 30.60 | 2021-11-26 |
| 609 | 2021-11-29 | 192,920 | 8,750 | 0.01 | 1,476,964,891 | 5,999,812 | 31.10 | 2021-11-25 |
| 610 | 2021-11-26 | 184,170 | -1,000 | 0.01 | 1,476,964,891 | 5,746,104 | 31.20 | 2021-11-24 |
| 611 | 2021-11-25 | 185,170 | -8,250 | 0.01 | 1,476,964,891 | 5,768,046 | 31.15 | 2021-11-23 |
| 612 | 2021-11-24 | 193,420 | 500 | 0.01 | 1,476,964,891 | 6,054,046 | 31.30 | 2021-11-22 |
| 613 | 2021-11-23 | 192,920 | 21,500 | 0.01 | 1,476,964,891 | 6,125,210 | 31.75 | 2021-11-19 |
| 614 | 2021-11-22 | 171,420 | -1,500 | 0.01 | 1,476,964,891 | 5,219,739 | 30.45 | 2021-11-18 |
| 615 | 2021-11-19 | 172,920 | 7,250 | 0.01 | 1,476,964,891 | 5,317,290 | 30.75 | 2021-11-17 |
| 616 | 2021-11-18 | 165,670 | -6,750 | 0.01 | 1,476,964,891 | 5,202,038 | 31.40 | 2021-11-16 |
| 617 | 2021-11-17 | 172,420 | -9,500 | 0.01 | 1,476,964,891 | 4,801,897 | 27.85 | 2021-11-15 |
| 618 | 2021-11-16 | 181,920 | 250 | 0.01 | 1,476,964,891 | 5,075,568 | 27.90 | 2021-11-12 |
| 619 | 2021-11-15 | 181,670 | 1,500 | 0.01 | 1,476,964,891 | 5,068,593 | 27.90 | 2021-11-11 |
| 620 | 2021-11-12 | 180,170 | -500 | 0.01 | 1,476,964,891 | 4,927,650 | 27.35 | 2021-11-10 |
| 621 | 2021-11-11 | 180,670 | -4,000 | 0.01 | 1,476,964,891 | 4,905,191 | 27.15 | 2021-11-09 |
| 622 | 2021-11-09 | 184,670 | 7,000 | 0.01 | 1,476,964,891 | 5,216,928 | 28.25 | 2021-11-05 |
| 623 | 2021-11-05 | 177,670 | 1,000 | 0.01 | 1,476,964,891 | 5,019,178 | 28.25 | 2021-11-03 |
| 624 | 2021-11-04 | 176,670 | 2,750 | 0.01 | 1,476,964,891 | 5,035,095 | 28.50 | 2021-11-02 |
| 625 | 2021-11-03 | 173,920 | 4,250 | 0.01 | 1,476,964,891 | 4,921,936 | 28.30 | 2021-11-01 |
| 626 | 2021-11-02 | 169,670 | -25,500 | 0.01 | 1,476,964,891 | 4,708,343 | 27.75 | 2021-10-29 |
| 627 | 2021-11-01 | 195,170 | -13,000 | 0.01 | 1,476,964,891 | 5,464,760 | 28.00 | 2021-10-28 |
| 628 | 2021-10-29 | 208,170 | 11,750 | 0.01 | 1,476,964,891 | 5,537,322 | 26.60 | 2021-10-27 |
| 629 | 2021-10-28 | 196,420 | 26,000 | 0.01 | 1,476,964,891 | 4,890,858 | 24.90 | 2021-10-26 |
| 630 | 2021-10-26 | 170,420 | 1,000 | 0.01 | 1,476,964,891 | 4,294,584 | 25.20 | 2021-10-22 |
| 631 | 2021-10-25 | 169,420 | 4,250 | 0.01 | 1,476,964,891 | 4,235,500 | 25.00 | 2021-10-21 |
| 632 | 2021-10-22 | 165,170 | 7,500 | 0.01 | 1,476,964,891 | 4,145,767 | 25.10 | 2021-10-20 |
| 633 | 2021-10-21 | 157,670 | 23,250 | 0.01 | 1,476,964,891 | 4,060,003 | 25.75 | 2021-10-19 |
| 634 | 2021-10-20 | 134,420 | 25,000 | 0.01 | 1,476,964,891 | 3,441,152 | 25.60 | 2021-10-18 |
| 635 | 2021-10-19 | 109,420 | -1,250 | 0.01 | 1,476,964,891 | 2,812,094 | 25.70 | 2021-10-15 |
| 636 | 2021-10-15 | 110,670 | 3,000 | 0.01 | 1,476,964,891 | 2,766,750 | 25.00 | 2021-10-11 |
| 637 | 2021-10-11 | 107,670 | -250 | 0.01 | 1,476,964,891 | 2,761,736 | 25.65 | 2021-10-07 |
| 638 | 2021-10-07 | 107,920 | -1,750 | 0.01 | 1,476,964,891 | 2,789,732 | 25.85 | 2021-10-05 |
| 639 | 2021-10-06 | 109,670 | 1,000 | 0.01 | 1,476,964,891 | 2,813,036 | 25.65 | 2021-10-04 |
| 640 | 2021-10-05 | 108,670 | -4,500 | 0.01 | 1,476,964,891 | 2,852,588 | 26.25 | 2021-09-30 |
| 641 | 2021-10-04 | 113,170 | 3,500 | 0.01 | 1,476,964,891 | 2,846,226 | 25.15 | 2021-09-29 |
| 642 | 2021-09-30 | 109,670 | 1,000 | 0.01 | 1,476,964,891 | 2,840,453 | 25.90 | 2021-09-28 |
| 643 | 2021-09-28 | 108,670 | -2,500 | 0.01 | 1,476,964,891 | 2,912,356 | 26.80 | 2021-09-24 |
| 644 | 2021-09-27 | 111,170 | -500 | 0.01 | 1,476,964,891 | 2,957,122 | 26.60 | 2021-09-23 |
| 645 | 2021-09-24 | 111,670 | -1,250 | 0.01 | 1,476,964,891 | 2,920,171 | 26.15 | 2021-09-21 |
| 646 | 2021-09-23 | 112,920 | 1,250 | 0.01 | 1,476,964,891 | 2,845,584 | 25.20 | 2021-09-20 |
| 647 | 2021-09-21 | 111,670 | 3,500 | 0.01 | 1,476,964,891 | 2,842,002 | 25.45 | 2021-09-17 |
| 648 | 2021-09-20 | 108,170 | -2,500 | 0.01 | 1,476,964,891 | 2,812,420 | 26.00 | 2021-09-16 |
| 649 | 2021-09-17 | 110,670 | 2,500 | 0.01 | 1,476,964,891 | 3,098,760 | 28.00 | 2021-09-15 |
| 650 | 2021-09-15 | 108,170 | 500 | 0.01 | 1,476,964,891 | 3,001,718 | 27.75 | 2021-09-13 |
| 651 | 2021-09-14 | 107,670 | -5,500 | 0.01 | 1,476,964,891 | 3,014,760 | 28.00 | 2021-09-10 |
| 652 | 2021-09-10 | 113,170 | -250 | 0.01 | 1,476,964,891 | 3,151,785 | 27.85 | 2021-09-08 |
| 653 | 2021-09-09 | 113,420 | 500 | 0.01 | 1,476,964,891 | 3,096,366 | 27.30 | 2021-09-07 |
| 654 | 2021-09-08 | 112,920 | 2,000 | 0.01 | 1,476,964,891 | 3,133,530 | 27.75 | 2021-09-06 |
| 655 | 2021-09-07 | 110,920 | 3,500 | 0.01 | 1,476,964,891 | 3,072,484 | 27.70 | 2021-09-03 |
| 656 | 2021-09-03 | 107,420 | -1,250 | 0.01 | 1,476,964,891 | 2,927,195 | 27.25 | 2021-09-01 |
| 657 | 2021-09-01 | 108,670 | 250 | 0.01 | 1,476,964,891 | 2,901,489 | 26.70 | 2021-08-30 |
| 658 | 2021-08-31 | 108,420 | 1,000 | 0.01 | 1,476,964,891 | 2,840,604 | 26.20 | 2021-08-27 |
| 659 | 2021-08-27 | 107,420 | -3,000 | 0.01 | 1,476,964,891 | 2,900,340 | 27.00 | 2021-08-25 |
| 660 | 2021-08-25 | 110,420 | -3,250 | 0.01 | 1,476,964,891 | 2,848,836 | 25.80 | 2021-08-23 |
| 661 | 2021-08-24 | 113,670 | -1,500 | 0.01 | 1,476,964,891 | 2,961,104 | 26.05 | 2021-08-20 |
| 662 | 2021-08-23 | 115,170 | -500 | 0.01 | 1,476,964,891 | 3,207,485 | 27.85 | 2021-08-19 |
| 663 | 2021-08-20 | 115,670 | -1,750 | 0.01 | 1,476,964,891 | 3,180,925 | 27.50 | 2021-08-18 |
| 664 | 2021-08-19 | 117,420 | -500 | 0.01 | 1,476,964,891 | 3,199,695 | 27.25 | 2021-08-17 |
| 665 | 2021-08-18 | 117,920 | 750 | 0.01 | 1,476,964,891 | 3,366,616 | 28.55 | 2021-08-16 |
| 666 | 2021-08-17 | 117,170 | -500 | 0.01 | 1,476,964,891 | 3,228,034 | 27.55 | 2021-08-13 |
| 667 | 2021-08-16 | 117,670 | -7,750 | 0.01 | 1,476,964,891 | 3,282,993 | 27.90 | 2021-08-12 |
| 668 | 2021-08-13 | 125,420 | 5,000 | 0.01 | 1,476,964,891 | 3,511,760 | 28.00 | 2021-08-11 |
| 669 | 2021-08-12 | 120,420 | 1,500 | 0.01 | 1,476,964,891 | 3,492,180 | 29.00 | 2021-08-10 |
| 670 | 2021-08-11 | 118,920 | 5,250 | 0.01 | 1,476,964,891 | 3,430,842 | 28.85 | 2021-08-09 |
| 671 | 2021-08-10 | 113,670 | 1,750 | 0.01 | 1,476,964,891 | 3,250,962 | 28.60 | 2021-08-06 |
| 672 | 2021-08-09 | 111,920 | -11,250 | 0.01 | 1,476,964,891 | 3,223,296 | 28.80 | 2021-08-05 |
| 673 | 2021-08-06 | 123,170 | 5,000 | 0.01 | 1,476,964,891 | 3,461,077 | 28.10 | 2021-08-04 |
| 674 | 2021-08-05 | 118,170 | 1,500 | 0.01 | 1,476,964,891 | 3,249,675 | 27.50 | 2021-08-03 |
| 675 | 2021-08-04 | 116,670 | 8,750 | 0.01 | 1,476,964,891 | 3,231,759 | 27.70 | 2021-08-02 |
| 676 | 2021-08-03 | 107,920 | -1,750 | 0.01 | 1,476,964,891 | 2,913,840 | 27.00 | 2021-07-30 |
| 677 | 2021-08-02 | 109,670 | -5,750 | 0.01 | 1,476,964,891 | 3,004,958 | 27.40 | 2021-07-29 |
| 678 | 2021-07-30 | 115,420 | -41,000 | 0.01 | 1,476,964,891 | 3,116,340 | 27.00 | 2021-07-28 |
| 679 | 2021-07-29 | 156,420 | -15,750 | 0.01 | 1,476,964,891 | 4,317,192 | 27.60 | 2021-07-27 |
| 680 | 2021-07-28 | 172,170 | -38,750 | 0.01 | 1,476,964,891 | 4,941,279 | 28.70 | 2021-07-26 |
| 681 | 2021-07-27 | 210,920 | 10,250 | 0.01 | 1,476,964,891 | 5,958,490 | 28.25 | 2021-07-23 |
| 682 | 2021-07-26 | 200,670 | 10,250 | 0.01 | 1,476,964,891 | 5,949,866 | 29.65 | 2021-07-22 |
| 683 | 2021-07-23 | 190,420 | -1,500 | 0.01 | 1,476,964,891 | 5,474,575 | 28.75 | 2021-07-21 |
| 684 | 2021-07-22 | 191,920 | -23,750 | 0.01 | 1,476,964,891 | 5,335,376 | 27.80 | 2021-07-20 |
| 685 | 2021-07-21 | 215,670 | -2,250 | 0.01 | 1,476,964,891 | 6,448,533 | 29.90 | 2021-07-19 |
| 686 | 2021-07-20 | 217,920 | 1,500 | 0.01 | 1,476,964,891 | 6,450,432 | 29.60 | 2021-07-16 |
| 687 | 2021-07-19 | 216,420 | -250 | 0.01 | 1,476,964,891 | 6,492,600 | 30.00 | 2021-07-15 |
| 688 | 2021-07-16 | 216,670 | -2,000 | 0.01 | 1,476,964,891 | 6,435,099 | 29.70 | 2021-07-14 |
| 689 | 2021-07-15 | 218,670 | -500 | 0.01 | 1,476,964,891 | 6,560,100 | 30.00 | 2021-07-13 |
| 690 | 2021-07-14 | 219,170 | -2,750 | 0.01 | 1,476,964,891 | 6,465,515 | 29.50 | 2021-07-12 |
| 691 | 2021-07-13 | 221,920 | 3,250 | 0.02 | 1,476,964,891 | 6,535,544 | 29.45 | 2021-07-09 |
| 692 | 2021-07-12 | 218,670 | 2,750 | 0.01 | 1,476,964,891 | 6,494,499 | 29.70 | 2021-07-08 |
| 693 | 2021-07-09 | 215,920 | -3,500 | 0.01 | 1,476,964,891 | 6,412,824 | 29.70 | 2021-07-07 |
| 694 | 2021-07-08 | 219,420 | 3,000 | 0.01 | 1,476,964,891 | 6,363,180 | 29.00 | 2021-07-06 |
| 695 | 2021-07-07 | 216,420 | 16,250 | 0.01 | 1,476,964,891 | 6,341,106 | 29.30 | 2021-07-05 |
| 696 | 2021-07-06 | 200,170 | -6,500 | 0.01 | 1,476,964,891 | 6,025,117 | 30.10 | 2021-07-02 |
| 697 | 2021-07-05 | 206,670 | 8,250 | 0.01 | 1,476,964,891 | 5,869,428 | 28.40 | 2021-06-30 |
| 698 | 2021-07-02 | 198,420 | 37,500 | 0.01 | 1,476,964,891 | 5,922,837 | 29.85 | 2021-06-29 |
| 699 | 2021-06-30 | 160,920 | -750 | 0.01 | 1,476,964,891 | 4,634,496 | 28.80 | 2021-06-28 |
| 700 | 2021-06-29 | 161,670 | -3,250 | 0.01 | 1,476,964,891 | 4,373,174 | 27.05 | 2021-06-25 |
| 701 | 2021-06-28 | 164,920 | 3,500 | 0.01 | 1,476,964,891 | 4,560,038 | 27.65 | 2021-06-24 |
| 702 | 2021-06-25 | 161,420 | 1,500 | 0.01 | 1,476,964,891 | 4,447,121 | 27.55 | 2021-06-23 |
| 703 | 2021-06-24 | 159,920 | 1,750 | 0.01 | 1,476,964,891 | 4,477,760 | 28.00 | 2021-06-22 |
| 704 | 2021-06-23 | 158,170 | 3,500 | 0.01 | 1,476,964,891 | 4,270,590 | 27.00 | 2021-06-21 |
| 705 | 2021-06-22 | 154,670 | 1,750 | 0.01 | 1,476,964,891 | 4,323,027 | 27.95 | 2021-06-18 |
| 706 | 2021-06-21 | 152,920 | 11,000 | 0.01 | 1,476,964,891 | 4,182,362 | 27.35 | 2021-06-17 |
| 707 | 2021-06-17 | 141,920 | -11,250 | 0.01 | 1,476,964,891 | 3,938,280 | 27.75 | 2021-06-15 |
| 708 | 2021-06-16 | 153,170 | 1,250 | 0.01 | 1,476,964,891 | 4,089,639 | 26.70 | 2021-06-11 |
| 709 | 2021-06-15 | 151,920 | -1,500 | 0.01 | 1,476,964,891 | 4,003,092 | 26.35 | 2021-06-10 |
| 710 | 2021-06-11 | 153,420 | -20,000 | 0.01 | 1,476,964,891 | 4,111,656 | 26.80 | 2021-06-09 |
| 711 | 2021-06-10 | 173,420 | -500 | 0.01 | 1,476,964,891 | 4,612,972 | 26.60 | 2021-06-08 |
| 712 | 2021-06-09 | 173,920 | 500 | 0.01 | 1,476,964,891 | 4,617,576 | 26.55 | 2021-06-07 |
| 713 | 2021-06-08 | 173,420 | -2,500 | 0.01 | 1,476,964,891 | 4,569,617 | 26.35 | 2021-06-04 |
| 714 | 2021-06-07 | 175,920 | -7,250 | 0.01 | 1,476,964,891 | 4,591,512 | 26.10 | 2021-06-03 |
| 715 | 2021-06-04 | 183,170 | -2,250 | 0.01 | 1,476,964,891 | 4,835,688 | 26.40 | 2021-06-02 |
| 716 | 2021-06-03 | 185,420 | 750 | 0.01 | 1,476,964,891 | 5,108,321 | 27.55 | 2021-06-01 |
| 717 | 2021-06-02 | 184,670 | -9,250 | 0.01 | 1,476,964,891 | 4,810,654 | 26.05 | 2021-05-31 |
| 718 | 2021-06-01 | 193,920 | -52,500 | 0.01 | 1,476,964,891 | 5,003,136 | 25.80 | 2021-05-28 |
| 719 | 2021-05-28 | 246,420 | -1,000 | 0.02 | 1,476,964,891 | 6,505,488 | 26.40 | 2021-05-26 |
| 720 | 2021-05-27 | 247,420 | 7,000 | 0.02 | 1,476,964,891 | 6,828,792 | 27.60 | 2021-05-25 |
| 721 | 2021-05-26 | 240,420 | 2,750 | 0.02 | 1,476,964,891 | 6,563,466 | 27.30 | 2021-05-24 |
| 722 | 2021-05-25 | 237,670 | 3,500 | 0.02 | 1,476,964,891 | 6,393,323 | 26.90 | 2021-05-21 |
| 723 | 2021-05-24 | 234,170 | 250 | 0.02 | 1,476,964,891 | 6,299,173 | 26.90 | 2021-05-20 |
| 724 | 2021-05-21 | 233,920 | 2,000 | 0.02 | 1,476,964,891 | 6,093,616 | 26.05 | 2021-05-18 |
| 725 | 2021-05-20 | 231,920 | 1,500 | 0.02 | 1,476,964,891 | 6,122,688 | 26.40 | 2021-05-17 |
| 726 | 2021-05-17 | 230,420 | -34,750 | 0.02 | 1,476,964,891 | 5,748,979 | 24.95 | 2021-05-13 |
| 727 | 2021-05-14 | 265,170 | 500 | 0.02 | 1,476,964,891 | 7,066,781 | 26.65 | 2021-05-12 |
| 728 | 2021-05-13 | 264,670 | 4,000 | 0.02 | 1,476,964,891 | 6,749,085 | 25.50 | 2021-05-11 |
| 729 | 2021-05-12 | 260,670 | 49,750 | 0.02 | 1,476,964,891 | 6,998,990 | 26.85 | 2021-05-10 |
| 730 | 2021-05-11 | 210,920 | 3,500 | 0.01 | 1,476,964,891 | 5,673,748 | 26.90 | 2021-05-07 |
| 731 | 2021-05-10 | 207,420 | 58,750 | 0.01 | 1,476,964,891 | 5,600,340 | 27.00 | 2021-05-06 |
| 732 | 2021-05-07 | 148,670 | 7,250 | 0.01 | 1,476,964,891 | 3,969,489 | 26.70 | 2021-05-05 |
| 733 | 2021-05-06 | 141,420 | 5,500 | 0.01 | 1,476,964,891 | 3,288,015 | 23.25 | 2021-05-04 |
| 734 | 2021-05-05 | 135,920 | -1,250 | 0.01 | 1,476,964,891 | 3,058,200 | 22.50 | 2021-05-03 |
| 735 | 2021-05-03 | 137,170 | -5,000 | 0.01 | 1,476,964,891 | 3,182,344 | 23.20 | 2021-04-29 |
| 736 | 2021-04-30 | 142,170 | -750 | 0.01 | 1,476,964,891 | 3,184,608 | 22.40 | 2021-04-28 |
| 737 | 2021-04-29 | 142,920 | -10,000 | 0.01 | 1,476,964,891 | 3,229,992 | 22.60 | 2021-04-27 |
| 738 | 2021-04-28 | 152,920 | -8,750 | 0.01 | 1,476,964,891 | 3,394,824 | 22.20 | 2021-04-26 |
| 739 | 2021-04-27 | 161,670 | -18,750 | 0.01 | 1,476,964,891 | 3,443,571 | 21.30 | 2021-04-23 |
| 740 | 2021-04-26 | 180,420 | -4,250 | 0.01 | 1,476,964,891 | 4,050,429 | 22.45 | 2021-04-22 |
| 741 | 2021-04-23 | 184,670 | -500 | 0.01 | 1,476,964,891 | 4,192,009 | 22.70 | 2021-04-21 |
| 742 | 2021-04-22 | 185,170 | -1,000 | 0.01 | 1,476,964,891 | 4,258,910 | 23.00 | 2021-04-20 |
| 743 | 2021-04-21 | 186,170 | 3,250 | 0.01 | 1,476,964,891 | 4,430,846 | 23.80 | 2021-04-19 |
| 744 | 2021-04-20 | 182,920 | 42,750 | 0.01 | 1,476,964,891 | 4,444,956 | 24.30 | 2021-04-16 |
| 745 | 2021-04-16 | 140,170 | 250 | 0.01 | 1,476,964,891 | 3,160,834 | 22.55 | 2021-04-14 |
| 746 | 2021-04-15 | 139,920 | 2,500 | 0.01 | 1,476,964,891 | 3,246,144 | 23.20 | 2021-04-13 |
| 747 | 2021-04-14 | 137,420 | -3,000 | 0.01 | 1,476,964,891 | 3,119,434 | 22.70 | 2021-04-12 |
| 748 | 2021-04-13 | 140,420 | 250 | 0.01 | 1,476,964,891 | 3,299,870 | 23.50 | 2021-04-09 |
| 749 | 2021-04-12 | 140,170 | 750 | 0.01 | 1,476,964,891 | 3,181,859 | 22.70 | 2021-04-08 |
| 750 | 2021-04-09 | 139,420 | 1,000 | 0.01 | 1,476,964,891 | 3,241,515 | 23.25 | 2021-04-07 |
| 751 | 2021-04-08 | 138,420 | -7,250 | 0.01 | 1,476,964,891 | 3,052,161 | 22.05 | 2021-04-01 |
| 752 | 2021-04-07 | 145,670 | -3,000 | 0.01 | 1,476,964,891 | 3,153,756 | 21.65 | 2021-03-31 |
| 753 | 2021-04-01 | 148,670 | 1,250 | 0.01 | 1,476,964,891 | 3,226,139 | 21.70 | 2021-03-30 |
| 754 | 2021-03-31 | 147,420 | -3,000 | 0.01 | 1,476,964,891 | 3,346,434 | 22.70 | 2021-03-29 |
| 755 | 2021-03-30 | 150,420 | 1,250 | 0.01 | 1,476,964,891 | 3,346,845 | 22.25 | 2021-03-26 |
| 756 | 2021-03-29 | 149,170 | -3,750 | 0.01 | 1,476,964,891 | 3,386,159 | 22.70 | 2021-03-25 |
| 757 | 2021-03-26 | 152,920 | -37,500 | 0.01 | 1,476,964,891 | 3,257,196 | 21.30 | 2021-03-24 |
| 758 | 2021-03-25 | 190,420 | 750 | 0.01 | 1,476,964,891 | 4,274,929 | 22.45 | 2021-03-23 |
| 759 | 2021-03-24 | 189,670 | -1,000 | 0.01 | 1,476,964,891 | 4,371,894 | 23.05 | 2021-03-22 |
| 760 | 2021-03-23 | 190,670 | 4,000 | 0.01 | 1,476,964,891 | 4,309,142 | 22.60 | 2021-03-19 |
| 761 | 2021-03-22 | 186,670 | 34,500 | 0.01 | 1,476,964,891 | 4,480,080 | 24.00 | 2021-03-18 |
| 762 | 2021-03-19 | 152,170 | 18,250 | 0.01 | 1,476,964,891 | 3,515,127 | 23.10 | 2021-03-17 |
| 763 | 2021-03-18 | 133,920 | -39,500 | 0.01 | 1,476,964,891 | 2,926,152 | 21.85 | 2021-03-16 |
| 764 | 2021-03-17 | 173,420 | -1,500 | 0.01 | 1,476,964,891 | 3,685,175 | 21.25 | 2021-03-15 |
| 765 | 2021-03-16 | 174,920 | 250 | 0.01 | 1,476,964,891 | 3,804,510 | 21.75 | 2021-03-12 |
| 766 | 2021-03-15 | 174,670 | 3,000 | 0.01 | 1,476,964,891 | 3,947,542 | 22.60 | 2021-03-11 |
| 767 | 2021-03-12 | 171,670 | 1,500 | 0.01 | 1,476,964,891 | 3,776,740 | 22.00 | 2021-03-10 |
| 768 | 2021-03-11 | 170,170 | -500 | 0.01 | 1,476,964,891 | 3,726,723 | 21.90 | 2021-03-09 |
| 769 | 2021-03-10 | 170,670 | -2,750 | 0.01 | 1,476,964,891 | 3,609,671 | 21.15 | 2021-03-08 |
| 770 | 2021-03-09 | 173,420 | -11,250 | 0.01 | 1,476,964,891 | 3,763,214 | 21.70 | 2021-03-05 |
| 771 | 2021-03-08 | 184,670 | 8,250 | 0.01 | 1,476,964,891 | 3,961,172 | 21.45 | 2021-03-04 |
| 772 | 2021-03-04 | 176,420 | 40,750 | 0.01 | 1,476,964,891 | 3,643,073 | 20.65 | 2021-03-02 |
| 773 | 2021-03-03 | 135,670 | 6,500 | 0.01 | 1,476,964,891 | 2,842,287 | 20.95 | 2021-03-01 |
| 774 | 2021-03-02 | 129,170 | -69,000 | 0.01 | 1,476,964,891 | 2,628,610 | 20.35 | 2021-02-26 |
| 775 | 2021-03-01 | 198,170 | 1,750 | 0.01 | 1,476,964,891 | 4,230,930 | 21.35 | 2021-02-25 |
| 776 | 2021-02-26 | 196,420 | -9,500 | 0.01 | 1,476,964,891 | 4,183,746 | 21.30 | 2021-02-24 |
| 777 | 2021-02-25 | 205,920 | -2,000 | 0.01 | 1,476,964,891 | 4,427,280 | 21.50 | 2021-02-23 |
| 778 | 2021-02-24 | 207,920 | -3,000 | 0.01 | 1,476,964,891 | 4,480,676 | 21.55 | 2021-02-22 |
| 779 | 2021-02-23 | 210,920 | 6,500 | 0.01 | 1,476,964,891 | 4,640,240 | 22.00 | 2021-02-19 |
| 780 | 2021-02-22 | 204,420 | -500 | 0.01 | 1,476,964,891 | 4,364,367 | 21.35 | 2021-02-18 |
| 781 | 2021-02-19 | 204,920 | -250 | 0.01 | 1,476,964,891 | 4,508,240 | 22.00 | 2021-02-17 |
| 782 | 2021-02-18 | 205,170 | -19,750 | 0.01 | 1,476,964,891 | 4,647,101 | 22.65 | 2021-02-16 |
| 783 | 2021-02-17 | 224,920 | 5,500 | 0.02 | 1,476,964,891 | 5,116,930 | 22.75 | 2021-02-10 |
| 784 | 2021-02-16 | 219,420 | 6,500 | 0.01 | 1,476,964,891 | 5,068,602 | 23.10 | 2021-02-09 |
| 785 | 2021-02-10 | 212,920 | 25,500 | 0.01 | 1,476,964,891 | 4,961,036 | 23.30 | 2021-02-08 |
| 786 | 2021-02-09 | 187,420 | -86,250 | 0.01 | 1,476,964,891 | 4,085,756 | 21.80 | 2021-02-05 |
| 787 | 2021-02-08 | 273,670 | -5,500 | 0.02 | 1,476,964,891 | 5,966,006 | 21.80 | 2021-02-04 |
| 788 | 2021-02-05 | 279,170 | 1,750 | 0.02 | 1,476,964,891 | 5,974,238 | 21.40 | 2021-02-03 |
| 789 | 2021-02-04 | 277,420 | -750 | 0.02 | 1,476,964,891 | 6,006,143 | 21.65 | 2021-02-02 |
| 790 | 2021-02-03 | 278,170 | 6,250 | 0.02 | 1,476,964,891 | 5,911,113 | 21.25 | 2021-02-01 |
| 791 | 2021-02-02 | 271,920 | -23,750 | 0.02 | 1,476,964,891 | 5,805,492 | 21.35 | 2021-01-29 |
| 792 | 2021-02-01 | 295,670 | 6,750 | 0.02 | 1,476,964,891 | 6,534,307 | 22.10 | 2021-01-28 |
| 793 | 2021-01-29 | 288,920 | 36,750 | 0.02 | 1,476,964,891 | 6,934,080 | 24.00 | 2021-01-27 |
| 794 | 2021-01-28 | 252,170 | 23,500 | 0.02 | 1,476,964,891 | 4,856,794 | 19.26 | 2021-01-26 |
| 795 | 2021-01-27 | 228,670 | -500 | 0.02 | 1,476,964,891 | 4,399,611 | 19.24 | 2021-01-25 |
| 796 | 2021-01-26 | 229,170 | 250 | 0.02 | 1,476,964,891 | 4,464,232 | 19.48 | 2021-01-22 |
| 797 | 2021-01-25 | 228,920 | -500 | 0.02 | 1,476,964,891 | 4,386,107 | 19.16 | 2021-01-21 |
| 798 | 2021-01-22 | 229,420 | 84,000 | 0.02 | 1,476,964,891 | 4,482,867 | 19.54 | 2021-01-20 |
| 799 | 2021-01-21 | 145,420 | 5,500 | 0.01 | 1,476,964,891 | 2,748,438 | 18.90 | 2021-01-19 |
| 800 | 2021-01-20 | 139,920 | -3,750 | 0.01 | 1,476,964,891 | 2,574,528 | 18.40 | 2021-01-18 |
| 801 | 2021-01-19 | 143,670 | -8,250 | 0.01 | 1,476,964,891 | 2,586,060 | 18.00 | 2021-01-15 |
| 802 | 2021-01-18 | 151,920 | 16,500 | 0.01 | 1,476,964,891 | 2,813,558 | 18.52 | 2021-01-14 |
| 803 | 2021-01-15 | 135,420 | -15,500 | 0.01 | 1,476,964,891 | 2,548,604 | 18.82 | 2021-01-13 |
| 804 | 2021-01-14 | 150,920 | 15,000 | 0.01 | 1,476,964,891 | 2,942,940 | 19.50 | 2021-01-12 |
| 805 | 2021-01-13 | 135,920 | 2,750 | 0.01 | 1,476,964,891 | 2,658,595 | 19.56 | 2021-01-11 |
| 806 | 2021-01-11 | 133,170 | -500 | 0.01 | 1,476,964,891 | 2,639,429 | 19.82 | 2021-01-07 |
| 807 | 2021-01-08 | 133,670 | 2,000 | 0.01 | 1,476,964,891 | 2,622,605 | 19.62 | 2021-01-06 |
| 808 | 2021-01-07 | 131,670 | -2,250 | 0.01 | 1,476,964,891 | 2,653,151 | 20.15 | 2021-01-05 |
| 809 | 2021-01-06 | 133,920 | -1,250 | 0.01 | 1,476,964,891 | 2,565,907 | 19.16 | 2021-01-04 |
| 810 | 2021-01-05 | 135,170 | -20,750 | 0.01 | 1,476,964,891 | 2,627,705 | 19.44 | 2020-12-30 |
| 811 | 2020-12-30 | 155,920 | 10,750 | 0.01 | 1,476,964,891 | 3,037,322 | 19.48 | 2020-12-28 |
| 812 | 2020-12-29 | 145,170 | -500 | 0.01 | 1,476,964,891 | 2,758,230 | 19.00 | 2020-12-23 |
| 813 | 2020-12-28 | 145,670 | -17,500 | 0.01 | 1,476,964,891 | 2,808,518 | 19.28 | 2020-12-22 |
| 814 | 2020-12-23 | 163,170 | 7,000 | 0.01 | 1,476,964,891 | 3,129,601 | 19.18 | 2020-12-21 |
| 815 | 2020-12-22 | 156,170 | -4,250 | 0.01 | 1,476,964,891 | 3,032,821 | 19.42 | 2020-12-18 |
| 816 | 2020-12-21 | 160,420 | 20,750 | 0.01 | 1,476,964,891 | 3,080,064 | 19.20 | 2020-12-17 |
| 817 | 2020-12-18 | 139,670 | 2,750 | 0.01 | 1,476,964,891 | 2,723,565 | 19.50 | 2020-12-16 |
| 818 | 2020-12-17 | 136,920 | -250 | 0.01 | 1,476,964,891 | 2,738,400 | 20.00 | 2020-12-15 |
| 819 | 2020-12-16 | 137,170 | 2,000 | 0.01 | 1,476,964,891 | 2,724,196 | 19.86 | 2020-12-14 |
| 820 | 2020-12-15 | 135,170 | 750 | 0.01 | 1,476,964,891 | 2,681,773 | 19.84 | 2020-12-11 |
| 821 | 2020-12-11 | 134,420 | -13,750 | 0.01 | 1,476,964,891 | 2,695,121 | 20.05 | 2020-12-09 |
| 822 | 2020-12-10 | 148,170 | 11,500 | 0.01 | 1,476,964,891 | 2,755,962 | 18.60 | 2020-12-08 |
| 823 | 2020-12-09 | 136,670 | -1,250 | 0.01 | 1,476,964,891 | 2,665,065 | 19.50 | 2020-12-07 |
| 824 | 2020-12-08 | 137,920 | -2,500 | 0.01 | 1,476,964,891 | 2,689,440 | 19.50 | 2020-12-04 |
| 825 | 2020-12-07 | 140,420 | -16,750 | 0.01 | 1,476,964,891 | 2,746,615 | 19.56 | 2020-12-03 |
| 826 | 2020-12-04 | 157,170 | 2,500 | 0.01 | 1,476,964,891 | 3,127,683 | 19.90 | 2020-12-02 |
| 827 | 2020-12-03 | 154,670 | -129,500 | 0.01 | 1,476,964,891 | 2,855,208 | 18.46 | 2020-12-01 |
| 828 | 2020-12-02 | 284,170 | 500 | 0.02 | 1,476,964,891 | 4,654,705 | 16.38 | 2020-11-30 |
| 829 | 2020-12-01 | 283,670 | -1,000 | 0.02 | 1,476,964,891 | 4,788,350 | 16.88 | 2020-11-27 |
| 830 | 2020-11-30 | 284,670 | 105,250 | 0.02 | 1,476,964,891 | 4,759,682 | 16.72 | 2020-11-26 |
| 831 | 2020-11-27 | 179,420 | -3,750 | 0.01 | 1,476,964,891 | 3,014,256 | 16.80 | 2020-11-25 |
| 832 | 2020-11-24 | 183,170 | 4,750 | 0.01 | 1,476,964,891 | 3,058,939 | 16.70 | 2020-11-20 |
| 833 | 2020-11-20 | 178,420 | -27,000 | 0.01 | 1,476,964,891 | 3,068,824 | 17.20 | 2020-11-18 |
| 834 | 2020-11-19 | 205,420 | -1,000 | 0.01 | 1,476,964,891 | 3,414,080 | 16.62 | 2020-11-17 |
| 835 | 2020-11-17 | 206,420 | -27,500 | 0.01 | 1,476,964,891 | 3,327,490 | 16.12 | 2020-11-13 |
| 836 | 2020-11-16 | 233,920 | -6,000 | 0.02 | 1,476,964,891 | 3,752,077 | 16.04 | 2020-11-12 |
| 837 | 2020-11-13 | 239,920 | 2,250 | 0.02 | 1,476,964,891 | 4,045,051 | 16.86 | 2020-11-11 |
| 838 | 2020-11-12 | 237,670 | 1,500 | 0.02 | 1,476,964,891 | 3,707,652 | 15.60 | 2020-11-10 |
| 839 | 2020-11-11 | 236,170 | 3,500 | 0.02 | 1,476,964,891 | 3,684,252 | 15.60 | 2020-11-09 |
| 840 | 2020-11-10 | 232,670 | 19,250 | 0.02 | 1,476,964,891 | 3,601,732 | 15.48 | 2020-11-06 |
| 841 | 2020-11-09 | 213,420 | -1,000 | 0.01 | 1,476,964,891 | 3,201,300 | 15.00 | 2020-11-05 |
| 842 | 2020-11-06 | 214,420 | 6,000 | 0.01 | 1,476,964,891 | 3,113,378 | 14.52 | 2020-11-04 |
| 843 | 2020-11-04 | 208,420 | -250 | 0.01 | 1,476,964,891 | 2,988,743 | 14.34 | 2020-11-02 |
| 844 | 2020-11-03 | 208,670 | 17,500 | 0.01 | 1,476,964,891 | 2,950,594 | 14.14 | 2020-10-30 |
| 845 | 2020-11-02 | 191,170 | -1,750 | 0.01 | 1,476,964,891 | 2,844,610 | 14.88 | 2020-10-29 |
| 846 | 2020-10-30 | 192,920 | -2,000 | 0.01 | 1,476,964,891 | 2,808,915 | 14.56 | 2020-10-28 |
| 847 | 2020-10-28 | 194,920 | 3,000 | 0.01 | 1,476,964,891 | 2,728,880 | 14.00 | 2020-10-23 |
| 848 | 2020-10-27 | 191,920 | -250 | 0.01 | 1,476,964,891 | 2,667,688 | 13.90 | 2020-10-22 |
| 849 | 2020-10-15 | 192,170 | -2,000 | 0.01 | 1,476,964,891 | 2,724,971 | 14.18 | 2020-10-12 |
| 850 | 2020-10-14 | 194,170 | -2,750 | 0.01 | 1,476,964,891 | 2,710,613 | 13.96 | 2020-10-09 |
| 851 | 2020-10-12 | 196,920 | -4,500 | 0.01 | 1,476,964,891 | 2,819,894 | 14.32 | 2020-10-08 |
| 852 | 2020-10-09 | 201,420 | -25,500 | 0.01 | 1,476,964,891 | 2,727,227 | 13.54 | 2020-10-07 |
| 853 | 2020-10-08 | 226,920 | -1,250 | 0.02 | 1,476,964,891 | 3,063,420 | 13.50 | 2020-10-06 |
| 854 | 2020-10-07 | 228,170 | 26,250 | 0.02 | 1,476,964,891 | 3,093,985 | 13.56 | 2020-10-05 |
| 855 | 2020-10-06 | 201,920 | 500 | 0.01 | 1,476,964,891 | 2,725,920 | 13.50 | 2020-09-30 |
| 856 | 2020-09-28 | 201,420 | -4,000 | 0.01 | 1,476,964,891 | 2,678,886 | 13.30 | 2020-09-24 |
| 857 | 2020-09-25 | 205,420 | -4,000 | 0.01 | 1,476,964,891 | 2,764,953 | 13.46 | 2020-09-23 |
| 858 | 2020-09-23 | 209,420 | -4,500 | 0.01 | 1,476,964,891 | 2,789,474 | 13.32 | 2020-09-21 |
| 859 | 2020-09-21 | 213,920 | -250 | 0.01 | 1,476,964,891 | 2,909,312 | 13.60 | 2020-09-17 |
| 860 | 2020-09-18 | 214,170 | -6,250 | 0.01 | 1,476,964,891 | 2,891,295 | 13.50 | 2020-09-16 |
| 861 | 2020-09-17 | 220,420 | -10,000 | 0.01 | 1,476,964,891 | 2,988,895 | 13.56 | 2020-09-15 |
| 862 | 2020-09-16 | 230,420 | -250 | 0.02 | 1,476,964,891 | 3,041,544 | 13.20 | 2020-09-14 |
| 863 | 2020-09-15 | 230,670 | 16,000 | 0.02 | 1,476,964,891 | 3,021,777 | 13.10 | 2020-09-11 |
| 864 | 2020-09-14 | 214,670 | -8,500 | 0.01 | 1,476,964,891 | 2,803,590 | 13.06 | 2020-09-10 |
| 865 | 2020-09-11 | 223,170 | 500 | 0.02 | 1,476,964,891 | 2,914,600 | 13.06 | 2020-09-09 |
| 866 | 2020-09-10 | 222,670 | 2,000 | 0.02 | 1,476,964,891 | 2,894,710 | 13.00 | 2020-09-08 |
| 867 | 2020-09-08 | 220,670 | 3,000 | 0.01 | 1,476,964,891 | 2,948,151 | 13.36 | 2020-09-04 |
| 868 | 2020-09-07 | 217,670 | 3,250 | 0.01 | 1,476,964,891 | 2,938,545 | 13.50 | 2020-09-03 |
| 869 | 2020-09-04 | 214,420 | -3,250 | 0.01 | 1,476,964,891 | 2,873,228 | 13.40 | 2020-09-02 |
| 870 | 2020-09-02 | 217,670 | -2,750 | 0.01 | 1,476,964,891 | 2,873,244 | 13.20 | 2020-08-31 |
| 871 | 2020-09-01 | 220,420 | 2,500 | 0.01 | 1,476,964,891 | 2,997,712 | 13.60 | 2020-08-28 |
| 872 | 2020-08-31 | 217,920 | -1,500 | 0.01 | 1,476,964,891 | 2,898,336 | 13.30 | 2020-08-27 |
| 873 | 2020-08-28 | 219,420 | -2,250 | 0.01 | 1,476,964,891 | 2,874,402 | 13.10 | 2020-08-26 |
| 874 | 2020-08-24 | 221,670 | -5,750 | 0.02 | 1,476,964,891 | 2,837,376 | 12.80 | 2020-08-20 |
| 875 | 2020-08-21 | 227,420 | 6,000 | 0.02 | 1,476,964,891 | 2,920,073 | 12.84 | 2020-08-19 |
| 876 | 2020-08-19 | 221,420 | 2,750 | 0.01 | 1,476,964,891 | 2,860,746 | 12.92 | 2020-08-17 |
| 877 | 2020-08-17 | 218,670 | -3,500 | 0.01 | 1,476,964,891 | 2,960,792 | 13.54 | 2020-08-13 |
| 878 | 2020-08-13 | 222,170 | 4,000 | 0.02 | 1,476,964,891 | 2,830,446 | 12.74 | 2020-08-11 |
| 879 | 2020-08-12 | 218,170 | 1,000 | 0.01 | 1,476,964,891 | 2,714,035 | 12.44 | 2020-08-10 |
| 880 | 2020-08-10 | 217,170 | 6,500 | 0.01 | 1,476,964,891 | 2,779,776 | 12.80 | 2020-08-06 |
| 881 | 2020-08-07 | 210,670 | 500 | 0.01 | 1,476,964,891 | 2,797,698 | 13.28 | 2020-08-05 |
| 882 | 2020-08-06 | 210,170 | 4,000 | 0.01 | 1,476,964,891 | 2,774,244 | 13.20 | 2020-08-04 |
| 883 | 2020-08-05 | 206,170 | -2,500 | 0.01 | 1,476,964,891 | 2,737,938 | 13.28 | 2020-08-03 |
| 884 | 2020-08-04 | 208,670 | 250 | 0.01 | 1,476,964,891 | 2,716,883 | 13.02 | 2020-07-31 |
| 885 | 2020-08-03 | 208,420 | -12,250 | 0.01 | 1,476,964,891 | 2,642,766 | 12.68 | 2020-07-30 |
| 886 | 2020-07-31 | 220,670 | 5,750 | 0.01 | 1,476,964,891 | 2,789,269 | 12.64 | 2020-07-29 |
| 887 | 2020-07-30 | 214,920 | -5,000 | 0.01 | 1,476,964,891 | 2,746,678 | 12.78 | 2020-07-28 |
| 888 | 2020-07-28 | 219,920 | -1,250 | 0.01 | 1,476,964,891 | 2,749,000 | 12.50 | 2020-07-24 |
| 889 | 2020-07-27 | 221,170 | 16,500 | 0.01 | 1,476,964,891 | 2,786,742 | 12.60 | 2020-07-23 |
| 890 | 2020-07-24 | 204,670 | 3,000 | 0.01 | 1,476,964,891 | 2,627,963 | 12.84 | 2020-07-22 |
| 891 | 2020-07-22 | 201,670 | 1,000 | 0.01 | 1,476,964,891 | 2,617,677 | 12.98 | 2020-07-20 |
| 892 | 2020-07-21 | 200,670 | 250 | 0.01 | 1,476,964,891 | 2,652,857 | 13.22 | 2020-07-17 |
| 893 | 2020-07-20 | 200,420 | 8,500 | 0.01 | 1,476,964,891 | 2,721,704 | 13.58 | 2020-07-16 |
| 894 | 2020-07-16 | 191,920 | 9,000 | 0.01 | 1,476,964,891 | 2,690,718 | 14.02 | 2020-07-14 |
| 895 | 2020-07-10 | 182,920 | -17,500 | 0.01 | 1,476,964,891 | 2,579,172 | 14.10 | 2020-07-08 |
| 896 | 2020-07-09 | 200,420 | -34,750 | 0.01 | 1,476,964,891 | 2,821,914 | 14.08 | 2020-07-07 |
| 897 | 2020-07-08 | 235,170 | 3,500 | 0.02 | 1,476,964,891 | 3,226,532 | 13.72 | 2020-07-06 |
| 898 | 2020-07-07 | 231,670 | -2,000 | 0.02 | 1,476,964,891 | 3,224,846 | 13.92 | 2020-07-03 |
| 899 | 2020-07-06 | 233,670 | -41,750 | 0.02 | 1,476,964,891 | 3,280,727 | 14.04 | 2020-07-02 |
| 900 | 2020-07-03 | 275,420 | -1,000 | 0.02 | 1,476,964,891 | 3,574,952 | 12.98 | 2020-06-30 |
| 901 | 2020-07-02 | 276,420 | 12,500 | 0.02 | 1,476,964,891 | 3,455,250 | 12.50 | 2020-06-29 |
| 902 | 2020-06-30 | 263,920 | -1,500 | 0.02 | 1,476,964,891 | 3,299,000 | 12.50 | 2020-06-26 |
| 903 | 2020-06-29 | 265,420 | 4,500 | 0.02 | 1,476,964,891 | 3,376,142 | 12.72 | 2020-06-24 |
| 904 | 2020-06-26 | 260,920 | 3,250 | 0.02 | 1,476,964,891 | 3,459,799 | 13.26 | 2020-06-23 |
| 905 | 2020-06-24 | 257,670 | -24,250 | 0.02 | 1,476,964,891 | 3,401,244 | 13.20 | 2020-06-22 |
| 906 | 2020-06-23 | 281,920 | 13,750 | 0.02 | 1,476,964,891 | 3,890,496 | 13.80 | 2020-06-19 |
| 907 | 2020-06-22 | 268,170 | 500 | 0.02 | 1,476,964,891 | 3,668,566 | 13.68 | 2020-06-18 |
| 908 | 2020-06-19 | 267,670 | -3,676 | 0.02 | 1,476,964,891 | 3,634,959 | 13.58 | 2020-06-17 |
| 909 | 2020-06-18 | 271,346 | 250 | 0.02 | 1,476,964,891 | 3,684,879 | 13.58 | 2020-06-16 |
| 910 | 2020-06-17 | 271,096 | 2,000 | 0.02 | 1,476,964,891 | 3,686,906 | 13.60 | 2020-06-15 |
| 911 | 2020-06-16 | 269,096 | 9,222 | 0.02 | 1,476,964,891 | 3,767,344 | 14.00 | 2020-06-12 |
| 912 | 2020-06-15 | 259,874 | -1,750 | 0.02 | 1,476,964,891 | 3,659,026 | 14.08 | 2020-06-11 |
| 913 | 2020-06-12 | 261,624 | 12,250 | 0.02 | 1,476,964,891 | 3,688,898 | 14.10 | 2020-06-10 |
| 914 | 2020-06-11 | 249,374 | 9,750 | 0.02 | 1,476,964,891 | 3,675,773 | 14.74 | 2020-06-09 |
| 915 | 2020-06-10 | 239,624 | 19,500 | 0.02 | 1,476,964,891 | 3,378,698 | 14.10 | 2020-06-08 |
| 916 | 2020-06-09 | 220,124 | 2,250 | 0.01 | 1,476,964,891 | 3,094,943 | 14.06 | 2020-06-05 |
| 917 | 2020-06-08 | 217,874 | -2,500 | 0.01 | 1,476,964,891 | 3,024,091 | 13.88 | 2020-06-04 |
| 918 | 2020-06-05 | 220,374 | -1,250 | 0.01 | 1,476,964,891 | 3,027,939 | 13.74 | 2020-06-03 |
| 919 | 2020-06-04 | 221,624 | 6,000 | 0.02 | 1,476,964,891 | 2,850,085 | 12.86 | 2020-06-02 |
| 920 | 2020-06-03 | 215,624 | 250 | 0.01 | 1,476,964,891 | 2,816,049 | 13.06 | 2020-06-01 |
| 921 | 2020-06-02 | 215,374 | -1,500 | 0.01 | 1,476,964,891 | 2,907,549 | 13.50 | 2020-05-29 |
| 922 | 2020-05-28 | 216,874 | 500 | 0.01 | 1,476,964,891 | 2,789,000 | 12.86 | 2020-05-26 |
| 923 | 2020-05-27 | 216,374 | 2,750 | 0.01 | 1,476,964,891 | 2,795,552 | 12.92 | 2020-05-25 |
| 924 | 2020-05-26 | 213,624 | 10,000 | 0.01 | 1,476,964,891 | 2,687,390 | 12.58 | 2020-05-22 |
| 925 | 2020-05-25 | 203,624 | -2,500 | 0.01 | 1,476,964,891 | 2,744,852 | 13.48 | 2020-05-21 |
| 926 | 2020-05-22 | 206,124 | 9,500 | 0.01 | 1,476,964,891 | 2,832,144 | 13.74 | 2020-05-20 |
| 927 | 2020-05-21 | 196,624 | -13,500 | 0.01 | 1,476,964,891 | 2,776,331 | 14.12 | 2020-05-19 |
| 928 | 2020-05-20 | 210,124 | 750 | 0.01 | 1,476,964,891 | 2,752,624 | 13.10 | 2020-05-18 |
| 929 | 2020-05-19 | 209,374 | -4,000 | 0.01 | 1,476,964,891 | 2,793,049 | 13.34 | 2020-05-15 |
| 930 | 2020-05-18 | 213,374 | -21,750 | 0.01 | 1,476,964,891 | 2,867,747 | 13.44 | 2020-05-14 |
| 931 | 2020-05-15 | 235,124 | -750 | 0.02 | 1,476,964,891 | 3,127,149 | 13.30 | 2020-05-13 |
| 932 | 2020-05-14 | 235,874 | -10,000 | 0.02 | 1,476,964,891 | 3,151,277 | 13.36 | 2020-05-12 |
| 933 | 2020-05-13 | 245,874 | -5,000 | 0.02 | 1,476,964,891 | 3,191,445 | 12.98 | 2020-05-11 |
| 934 | 2020-05-12 | 250,874 | -22,750 | 0.02 | 1,476,964,891 | 3,125,890 | 12.46 | 2020-05-08 |
| 935 | 2020-05-11 | 273,624 | -2,500 | 0.02 | 1,476,964,891 | 3,338,213 | 12.20 | 2020-05-07 |
| 936 | 2020-05-08 | 276,124 | 53,000 | 0.02 | 1,476,964,891 | 3,368,713 | 12.20 | 2020-05-06 |
| 937 | 2020-05-07 | 223,124 | 750 | 0.02 | 1,476,964,891 | 2,597,163 | 11.64 | 2020-05-05 |
| 938 | 2020-05-06 | 222,374 | 6,000 | 0.02 | 1,476,964,891 | 2,499,484 | 11.24 | 2020-05-04 |
| 939 | 2020-05-05 | 216,374 | -15,000 | 0.01 | 1,476,964,891 | 2,561,868 | 11.84 | 2020-04-29 |
| 940 | 2020-05-04 | 231,374 | 2,500 | 0.02 | 1,476,964,891 | 2,674,683 | 11.56 | 2020-04-28 |
| 941 | 2020-04-29 | 228,874 | -21,750 | 0.02 | 1,476,964,891 | 2,563,389 | 11.20 | 2020-04-27 |
| 942 | 2020-04-28 | 250,624 | -3,500 | 0.02 | 1,476,964,891 | 2,751,852 | 10.98 | 2020-04-24 |
| 943 | 2020-04-27 | 254,124 | 750 | 0.02 | 1,476,964,891 | 2,815,694 | 11.08 | 2020-04-23 |
| 944 | 2020-04-24 | 253,374 | -16,500 | 0.02 | 1,476,964,891 | 2,858,059 | 11.28 | 2020-04-22 |
| 945 | 2020-04-23 | 269,874 | 1,000 | 0.02 | 1,476,964,891 | 3,038,781 | 11.26 | 2020-04-21 |
| 946 | 2020-04-22 | 268,874 | 13,500 | 0.02 | 1,476,964,891 | 3,183,468 | 11.84 | 2020-04-20 |
| 947 | 2020-04-21 | 255,374 | 18,250 | 0.02 | 1,476,964,891 | 3,187,068 | 12.48 | 2020-04-17 |
| 948 | 2020-04-16 | 237,124 | -1,250 | 0.02 | 1,476,964,891 | 2,940,338 | 12.40 | 2020-04-14 |
| 949 | 2020-04-15 | 238,374 | 34,500 | 0.02 | 1,476,964,891 | 2,974,908 | 12.48 | 2020-04-09 |
| 950 | 2020-04-09 | 203,874 | -40,000 | 0.01 | 1,476,964,891 | 2,405,713 | 11.80 | 2020-04-07 |
| 951 | 2020-04-08 | 243,874 | 40,000 | 0.02 | 1,476,964,891 | 2,658,227 | 10.90 | 2020-04-06 |
| 952 | 2020-04-07 | 203,874 | -4,000 | 0.01 | 1,476,964,891 | 2,193,684 | 10.76 | 2020-04-03 |
| 953 | 2020-04-06 | 207,874 | 2,000 | 0.01 | 1,476,964,891 | 2,353,134 | 11.32 | 2020-04-02 |
| 954 | 2020-04-03 | 205,874 | -11,000 | 0.01 | 1,476,964,891 | 2,429,313 | 11.80 | 2020-04-01 |
| 955 | 2020-04-02 | 216,874 | -16,500 | 0.01 | 1,476,964,891 | 2,450,676 | 11.30 | 2020-03-31 |
| 956 | 2020-04-01 | 233,374 | 9,250 | 0.02 | 1,476,964,891 | 2,609,121 | 11.18 | 2020-03-30 |
| 957 | 2020-03-31 | 224,124 | -7,472 | 0.02 | 1,476,964,891 | 2,581,908 | 11.52 | 2020-03-27 |
| 958 | 2020-03-27 | 231,596 | -6,750 | 0.02 | 1,476,964,891 | 2,686,514 | 11.60 | 2020-03-25 |
| 959 | 2020-03-26 | 238,346 | 8,500 | 0.02 | 1,476,964,891 | 2,464,498 | 10.34 | 2020-03-24 |
| 960 | 2020-03-25 | 229,846 | 29,500 | 0.02 | 1,476,964,891 | 2,390,398 | 10.40 | 2020-03-23 |
| 961 | 2020-03-24 | 200,346 | 19,750 | 0.01 | 1,476,964,891 | 2,340,041 | 11.68 | 2020-03-20 |
| 962 | 2020-03-20 | 180,596 | -95,324 | 0.01 | 1,476,964,891 | 2,091,302 | 11.58 | 2020-03-18 |
| 963 | 2020-03-19 | 275,920 | -4,750 | 0.02 | 1,476,964,891 | 3,079,267 | 11.16 | 2020-03-17 |
| 964 | 2020-03-18 | 280,670 | -250 | 0.02 | 1,476,964,891 | 3,031,236 | 10.80 | 2020-03-16 |
| 965 | 2020-03-17 | 280,920 | 50,250 | 0.02 | 1,476,964,891 | 3,247,435 | 11.56 | 2020-03-13 |
| 966 | 2020-03-16 | 230,670 | -750 | 0.02 | 1,476,964,891 | 2,855,695 | 12.38 | 2020-03-12 |
| 967 | 2020-03-13 | 231,420 | 5,000 | 0.02 | 1,476,964,891 | 3,031,602 | 13.10 | 2020-03-11 |
| 968 | 2020-03-12 | 226,420 | 4,500 | 0.02 | 1,476,964,891 | 3,056,670 | 13.50 | 2020-03-10 |
| 969 | 2020-03-11 | 221,920 | -30,500 | 0.02 | 1,476,964,891 | 3,191,210 | 14.38 | 2020-03-09 |
| 970 | 2020-03-10 | 252,420 | -22,250 | 0.02 | 1,476,964,891 | 3,660,090 | 14.50 | 2020-03-06 |
| 971 | 2020-03-09 | 274,670 | 750 | 0.02 | 1,476,964,891 | 4,037,649 | 14.70 | 2020-03-05 |
| 972 | 2020-03-06 | 273,920 | -750 | 0.02 | 1,476,964,891 | 3,938,970 | 14.38 | 2020-03-04 |
| 973 | 2020-03-05 | 274,670 | -750 | 0.02 | 1,476,964,891 | 3,966,235 | 14.44 | 2020-03-03 |
| 974 | 2020-03-04 | 275,420 | 16,500 | 0.02 | 1,476,964,891 | 3,988,082 | 14.48 | 2020-03-02 |
| 975 | 2020-03-03 | 258,920 | 3,250 | 0.02 | 1,476,964,891 | 3,526,490 | 13.62 | 2020-02-28 |
| 976 | 2020-03-02 | 255,670 | 28,250 | 0.02 | 1,476,964,891 | 3,707,215 | 14.50 | 2020-02-27 |
| 977 | 2020-02-28 | 227,420 | 9,000 | 0.02 | 1,476,964,891 | 3,456,784 | 15.20 | 2020-02-26 |
| 978 | 2020-02-27 | 218,420 | -10,000 | 0.01 | 1,476,964,891 | 3,499,088 | 16.02 | 2020-02-25 |
| 979 | 2020-02-26 | 228,420 | -2,250 | 0.02 | 1,476,964,891 | 3,714,109 | 16.26 | 2020-02-24 |
| 980 | 2020-02-25 | 230,670 | 9,750 | 0.02 | 1,476,964,891 | 3,782,988 | 16.40 | 2020-02-21 |
| 981 | 2020-02-20 | 220,920 | -31,250 | 0.01 | 1,476,964,891 | 3,574,486 | 16.18 | 2020-02-18 |
| 982 | 2020-02-19 | 252,170 | -2,000 | 0.02 | 1,476,964,891 | 4,160,805 | 16.50 | 2020-02-17 |
| 983 | 2020-02-18 | 254,170 | -1,250 | 0.02 | 1,476,964,891 | 4,219,222 | 16.60 | 2020-02-14 |
| 984 | 2020-02-17 | 255,420 | 500 | 0.02 | 1,476,964,891 | 4,234,864 | 16.58 | 2020-02-13 |
| 985 | 2020-02-14 | 254,920 | -4,000 | 0.02 | 1,476,964,891 | 4,155,196 | 16.30 | 2020-02-12 |
| 986 | 2020-02-13 | 258,920 | 2,250 | 0.02 | 1,476,964,891 | 4,101,293 | 15.84 | 2020-02-11 |
| 987 | 2020-02-12 | 256,670 | 750 | 0.02 | 1,476,964,891 | 4,060,519 | 15.82 | 2020-02-10 |
| 988 | 2020-02-11 | 255,920 | -6,500 | 0.02 | 1,476,964,891 | 4,115,194 | 16.08 | 2020-02-07 |
| 989 | 2020-02-10 | 262,420 | -6,750 | 0.02 | 1,476,964,891 | 4,308,936 | 16.42 | 2020-02-06 |
| 990 | 2020-02-07 | 269,170 | -15,750 | 0.02 | 1,476,964,891 | 4,511,289 | 16.76 | 2020-02-05 |
| 991 | 2020-02-06 | 284,920 | 5,750 | 0.02 | 1,476,964,891 | 4,729,672 | 16.60 | 2020-02-04 |
| 992 | 2020-02-05 | 279,170 | -1,500 | 0.02 | 1,476,964,891 | 4,611,888 | 16.52 | 2020-02-03 |
| 993 | 2020-02-04 | 280,670 | 2,000 | 0.02 | 1,476,964,891 | 4,631,055 | 16.50 | 2020-01-31 |
| 994 | 2020-02-03 | 278,670 | -4,250 | 0.02 | 1,476,964,891 | 4,659,362 | 16.72 | 2020-01-30 |
| 995 | 2020-01-31 | 282,920 | -2,500 | 0.02 | 1,476,964,891 | 4,690,814 | 16.58 | 2020-01-29 |
| 996 | 2020-01-30 | 285,420 | -1,250 | 0.02 | 1,476,964,891 | 5,051,934 | 17.70 | 2020-01-23 |
| 997 | 2020-01-29 | 286,670 | 22,000 | 0.02 | 1,476,964,891 | 5,074,059 | 17.70 | 2020-01-22 |
| 998 | 2020-01-23 | 264,670 | -10,750 | 0.02 | 1,476,964,891 | 5,007,556 | 18.92 | 2020-01-21 |
| 999 | 2020-01-22 | 275,420 | 5,500 | 0.02 | 1,476,964,891 | 5,205,438 | 18.90 | 2020-01-20 |
| 1000 | 2020-01-21 | 269,920 | 5,000 | 0.02 | 1,476,964,891 | 5,133,878 | 19.02 | 2020-01-17 |
| 1001 | 2020-01-17 | 264,920 | -1,500 | 0.02 | 1,476,964,891 | 5,086,464 | 19.20 | 2020-01-15 |
| 1002 | 2020-01-16 | 266,420 | 3,250 | 0.02 | 1,476,964,891 | 5,067,308 | 19.02 | 2020-01-14 |
| 1003 | 2020-01-15 | 263,170 | -54,750 | 0.02 | 1,476,964,891 | 5,052,864 | 19.20 | 2020-01-13 |
| 1004 | 2020-01-14 | 317,920 | -6,750 | 0.02 | 1,476,964,891 | 6,034,122 | 18.98 | 2020-01-10 |
| 1005 | 2020-01-13 | 324,670 | 19,000 | 0.02 | 1,476,964,891 | 6,110,289 | 18.82 | 2020-01-09 |
| 1006 | 2020-01-10 | 305,670 | -8,000 | 0.02 | 1,476,964,891 | 5,942,225 | 19.44 | 2020-01-08 |
| 1007 | 2020-01-09 | 313,670 | -19,750 | 0.02 | 1,476,964,891 | 6,066,378 | 19.34 | 2020-01-07 |
| 1008 | 2020-01-07 | 333,420 | -2,000 | 0.02 | 1,476,964,891 | 6,054,907 | 18.16 | 2020-01-03 |
| 1009 | 2020-01-06 | 335,420 | 11,750 | 0.02 | 1,476,964,891 | 6,044,268 | 18.02 | 2020-01-02 |
| 1010 | 2020-01-03 | 323,670 | -9,250 | 0.02 | 1,476,964,891 | 6,046,156 | 18.68 | 2019-12-30 |
| 1011 | 2020-01-02 | 332,920 | -13,500 | 0.02 | 1,476,964,891 | 6,265,554 | 18.82 | 2019-12-27 |
| 1012 | 2019-12-30 | 346,420 | -22,250 | 0.02 | 1,476,964,891 | 6,561,195 | 18.94 | 2019-12-23 |
| 1013 | 2019-12-27 | 368,670 | 35,500 | 0.02 | 1,476,964,891 | 6,820,395 | 18.50 | 2019-12-20 |
| 1014 | 2019-12-20 | 333,170 | -9,000 | 0.02 | 1,476,964,891 | 6,223,616 | 18.68 | 2019-12-18 |
| 1015 | 2019-12-19 | 342,170 | -24,750 | 0.02 | 1,476,964,891 | 6,384,892 | 18.66 | 2019-12-17 |
| 1016 | 2019-12-18 | 366,920 | -250 | 0.02 | 1,476,964,891 | 6,876,081 | 18.74 | 2019-12-16 |
| 1017 | 2019-12-17 | 367,170 | 16,500 | 0.02 | 1,476,964,891 | 6,814,675 | 18.56 | 2019-12-13 |
| 1018 | 2019-12-16 | 350,670 | 10,250 | 0.02 | 1,476,964,891 | 6,564,542 | 18.72 | 2019-12-12 |
| 1019 | 2019-12-13 | 340,420 | 26,000 | 0.02 | 1,476,964,891 | 6,570,106 | 19.30 | 2019-12-11 |
| 1020 | 2019-12-11 | 314,420 | 500 | 0.02 | 1,476,964,891 | 6,087,171 | 19.36 | 2019-12-09 |
| 1021 | 2019-12-10 | 313,920 | -18,000 | 0.02 | 1,476,964,891 | 6,121,440 | 19.50 | 2019-12-06 |
| 1022 | 2019-12-06 | 331,920 | 1,000 | 0.02 | 1,476,964,891 | 6,339,672 | 19.10 | 2019-12-04 |
| 1023 | 2019-12-05 | 330,920 | 250 | 0.02 | 1,476,964,891 | 6,386,756 | 19.30 | 2019-12-03 |
| 1024 | 2019-12-04 | 330,670 | 250 | 0.02 | 1,476,964,891 | 6,421,611 | 19.42 | 2019-12-02 |
| 1025 | 2019-12-03 | 330,420 | -1,500 | 0.02 | 1,476,964,891 | 6,377,106 | 19.30 | 2019-11-29 |
| 1026 | 2019-12-02 | 331,920 | 13,000 | 0.02 | 1,476,964,891 | 6,412,694 | 19.32 | 2019-11-28 |
| 1027 | 2019-11-29 | 318,920 | -18,000 | 0.02 | 1,476,964,891 | 6,148,778 | 19.28 | 2019-11-27 |
| 1028 | 2019-11-28 | 336,920 | 78,750 | 0.02 | 1,476,964,891 | 6,718,185 | 19.94 | 2019-11-26 |
| 1029 | 2019-11-26 | 258,170 | 16,250 | 0.02 | 1,476,964,891 | 4,636,733 | 17.96 | 2019-11-22 |
| 1030 | 2019-11-25 | 241,920 | 9,000 | 0.02 | 1,476,964,891 | 4,344,883 | 17.96 | 2019-11-21 |
| 1031 | 2019-11-22 | 232,920 | 3,500 | 0.02 | 1,476,964,891 | 4,192,560 | 18.00 | 2019-11-20 |
| 1032 | 2019-11-14 | 229,420 | -10,000 | 0.02 | 1,476,964,891 | 4,157,090 | 18.12 | 2019-11-12 |
| 1033 | 2019-11-13 | 239,420 | -100,000 | 0.02 | 1,476,964,891 | 4,400,540 | 18.38 | 2019-11-11 |
| 1034 | 2019-11-12 | 339,420 | 4,000 | 0.02 | 1,476,964,891 | 6,150,290 | 18.12 | 2019-11-08 |
| 1035 | 2019-11-11 | 335,420 | 30,500 | 0.02 | 1,476,964,891 | 6,004,018 | 17.90 | 2019-11-07 |
| 1036 | 2019-11-07 | 304,920 | -53,250 | 0.02 | 1,476,964,891 | 5,384,887 | 17.66 | 2019-11-05 |
| 1037 | 2019-11-06 | 358,170 | -30,250 | 0.02 | 1,476,964,891 | 6,411,243 | 17.90 | 2019-11-04 |
| 1038 | 2019-11-05 | 388,420 | 4,500 | 0.03 | 1,476,964,891 | 6,913,876 | 17.80 | 2019-11-01 |
| 1039 | 2019-11-01 | 383,920 | -3,250 | 0.03 | 1,476,964,891 | 6,864,490 | 17.88 | 2019-10-30 |
| 1040 | 2019-10-31 | 387,170 | -250 | 0.03 | 1,476,964,891 | 6,868,396 | 17.74 | 2019-10-29 |
| 1041 | 2019-10-30 | 387,420 | 6,500 | 0.03 | 1,476,964,891 | 6,772,102 | 17.48 | 2019-10-28 |
| 1042 | 2019-10-29 | 380,920 | -47,250 | 0.03 | 1,476,964,891 | 6,620,390 | 17.38 | 2019-10-25 |
| 1043 | 2019-10-28 | 428,170 | -250 | 0.03 | 1,476,964,891 | 7,647,116 | 17.86 | 2019-10-24 |
| 1044 | 2019-10-25 | 428,420 | 297,750 | 0.03 | 1,476,964,891 | 7,668,718 | 17.90 | 2019-10-23 |
| 1045 | 2019-10-24 | 130,670 | -5,000 | 0.01 | 1,476,964,891 | 2,082,880 | 15.94 | 2019-10-22 |
| 1046 | 2019-10-23 | 135,670 | 7,500 | 0.01 | 1,476,964,891 | 2,113,739 | 15.58 | 2019-10-21 |
| 1047 | 2019-10-22 | 128,170 | 1,500 | 0.01 | 1,476,964,891 | 2,019,959 | 15.76 | 2019-10-18 |
| 1048 | 2019-10-17 | 126,670 | -1,000 | 0.01 | 1,476,964,891 | 2,014,053 | 15.90 | 2019-10-15 |
| 1049 | 2019-10-15 | 127,670 | 500 | 0.01 | 1,476,964,891 | 2,068,254 | 16.20 | 2019-10-11 |
| 1050 | 2019-10-10 | 127,170 | 3,000 | 0.01 | 1,476,964,891 | 1,971,135 | 15.50 | 2019-10-08 |
| 1051 | 2019-10-04 | 124,170 | -2,000 | 0.01 | 1,476,964,891 | 2,028,938 | 16.34 | 2019-10-02 |
| 1052 | 2019-10-03 | 126,170 | -1,750 | 0.01 | 1,476,964,891 | 1,968,252 | 15.60 | 2019-09-30 |
| 1053 | 2019-10-02 | 127,920 | -500 | 0.01 | 1,476,964,891 | 1,982,760 | 15.50 | 2019-09-27 |
| 1054 | 2019-09-27 | 128,420 | -500 | 0.01 | 1,476,964,891 | 2,029,036 | 15.80 | 2019-09-25 |
| 1055 | 2019-09-26 | 128,920 | 2,000 | 0.01 | 1,476,964,891 | 2,026,622 | 15.72 | 2019-09-24 |
| 1056 | 2019-09-25 | 126,920 | -10,000 | 0.01 | 1,476,964,891 | 2,043,412 | 16.10 | 2019-09-23 |
| 1057 | 2019-09-24 | 136,920 | -5,000 | 0.01 | 1,476,964,891 | 2,218,104 | 16.20 | 2019-09-20 |
| 1058 | 2019-09-19 | 141,920 | 45,000 | 0.01 | 1,476,964,891 | 2,270,720 | 16.00 | 2019-09-17 |
| 1059 | 2019-09-18 | 96,920 | -1,000 | 0.01 | 1,476,964,891 | 1,535,213 | 15.84 | 2019-09-16 |
| 1060 | 2019-09-13 | 97,920 | -5,500 | 0.01 | 1,476,964,891 | 1,513,843 | 15.46 | 2019-09-11 |
| 1061 | 2019-09-04 | 103,420 | -1,750 | 0.01 | 1,476,964,891 | 1,578,189 | 15.26 | 2019-09-02 |
| 1062 | 2019-09-02 | 105,170 | -10,000 | 0.01 | 1,476,964,891 | 1,609,101 | 15.30 | 2019-08-29 |
| 1063 | 2019-08-23 | 115,170 | -2,000 | 0.01 | 1,476,964,891 | 1,856,540 | 16.12 | 2019-08-21 |
| 1064 | 2019-08-22 | 117,170 | 2,000 | 0.01 | 1,476,964,891 | 1,851,286 | 15.80 | 2019-08-20 |
| 1065 | 2019-08-19 | 115,170 | 250 | 0.01 | 1,476,964,891 | 1,796,652 | 15.60 | 2019-08-15 |
| 1066 | 2019-08-15 | 114,920 | -500 | 0.01 | 1,476,964,891 | 1,864,002 | 16.22 | 2019-08-13 |
| 1067 | 2019-08-13 | 115,420 | 1,500 | 0.01 | 1,476,964,891 | 1,913,664 | 16.58 | 2019-08-09 |
| 1068 | 2019-08-08 | 113,920 | -5,000 | 0.01 | 1,476,964,891 | 1,916,134 | 16.82 | 2019-08-06 |
| 1069 | 2019-08-06 | 118,920 | -17,000 | 0.01 | 1,476,964,891 | 1,978,829 | 16.64 | 2019-08-02 |
| 1070 | 2019-08-02 | 135,920 | 1,000 | 0.01 | 1,476,964,891 | 2,215,496 | 16.30 | 2019-07-31 |
| 1071 | 2019-08-01 | 134,920 | -500 | 0.01 | 1,476,964,891 | 2,301,735 | 17.06 | 2019-07-30 |
| 1072 | 2019-07-31 | 135,420 | 1,000 | 0.01 | 1,476,964,891 | 2,258,806 | 16.68 | 2019-07-29 |
| 1073 | 2019-07-30 | 134,420 | -250 | 0.01 | 1,476,964,891 | 2,258,256 | 16.80 | 2019-07-26 |
| 1074 | 2019-07-29 | 134,670 | 1,000 | 0.01 | 1,476,964,891 | 2,230,135 | 16.56 | 2019-07-25 |
| 1075 | 2019-07-26 | 133,670 | 1,250 | 0.01 | 1,476,964,891 | 2,160,107 | 16.16 | 2019-07-24 |
| 1076 | 2019-07-24 | 132,420 | -6,250 | 0.01 | 1,476,964,891 | 2,036,620 | 15.38 | 2019-07-22 |
| 1077 | 2019-07-23 | 138,670 | 4,500 | 0.01 | 1,476,964,891 | 2,135,518 | 15.40 | 2019-07-19 |
| 1078 | 2019-07-19 | 134,170 | -8,000 | 0.01 | 1,476,964,891 | 2,082,318 | 15.52 | 2019-07-17 |
| 1079 | 2019-07-18 | 142,170 | 8,000 | 0.01 | 1,476,964,891 | 2,212,165 | 15.56 | 2019-07-16 |
| 1080 | 2019-07-08 | 134,170 | 6,750 | 0.01 | 1,476,964,891 | 2,138,670 | 15.94 | 2019-07-04 |
| 1081 | 2019-07-05 | 127,420 | -750 | 0.01 | 1,476,964,891 | 2,061,656 | 16.18 | 2019-07-03 |
| 1082 | 2019-07-04 | 128,170 | 13,500 | 0.01 | 1,476,964,891 | 1,999,452 | 15.60 | 2019-07-02 |
| 1083 | 2019-06-26 | 114,670 | 11,750 | 0.01 | 1,476,964,891 | 1,791,145 | 15.62 | 2019-06-24 |
| 1084 | 2019-06-25 | 102,920 | -4,500 | 0.01 | 1,476,964,891 | 1,624,078 | 15.78 | 2019-06-21 |
| 1085 | 2019-06-24 | 107,420 | -1,000 | 0.01 | 1,476,964,891 | 1,611,300 | 15.00 | 2019-06-20 |
| 1086 | 2019-06-20 | 108,420 | -1,000 | 0.01 | 1,476,964,891 | 1,626,300 | 15.00 | 2019-06-18 |
| 1087 | 2019-06-05 | 109,420 | 1,250 | 0.01 | 1,476,964,891 | 1,516,561 | 13.86 | 2019-06-03 |
| 1088 | 2019-05-27 | 108,170 | 2,500 | 0.01 | 1,476,964,891 | 1,516,543 | 14.02 | 2019-05-23 |
| 1089 | 2019-05-23 | 105,670 | -1,000 | 0.01 | 1,476,964,891 | 1,523,761 | 14.42 | 2019-05-21 |
| 1090 | 2019-05-22 | 106,670 | -2,500 | 0.01 | 1,476,964,891 | 1,548,848 | 14.52 | 2019-05-20 |
| 1091 | 2019-05-08 | 109,170 | -4,000 | 0.01 | 1,476,964,891 | 1,528,380 | 14.00 | 2019-05-06 |
| 1092 | 2019-05-07 | 113,170 | 8,000 | 0.01 | 1,476,964,891 | 1,577,590 | 13.94 | 2019-05-03 |
| 1093 | 2019-05-03 | 105,170 | 7,000 | 0.01 | 1,476,964,891 | 1,482,897 | 14.10 | 2019-04-30 |
| 1094 | 2019-04-29 | 98,170 | -2,500 | 0.01 | 1,476,964,891 | 1,435,245 | 14.62 | 2019-04-25 |
| 1095 | 2019-04-26 | 100,670 | -1,000 | 0.01 | 1,476,964,891 | 1,429,514 | 14.20 | 2019-04-24 |
| 1096 | 2019-04-18 | 101,670 | 1,000 | 0.01 | 1,476,964,891 | 1,455,914 | 14.32 | 2019-04-16 |
| 1097 | 2019-04-10 | 100,670 | 5,500 | 0.01 | 1,476,964,891 | 1,429,514 | 14.20 | 2019-04-08 |
| 1098 | 2019-04-04 | 95,170 | -1,000 | 0.01 | 1,476,964,891 | 1,385,675 | 14.56 | 2019-04-02 |
| 1099 | 2019-04-03 | 96,170 | 750 | 0.01 | 1,476,964,891 | 1,400,235 | 14.56 | 2019-04-01 |
| 1100 | 2019-03-29 | 95,420 | 1,000 | 0.01 | 1,476,964,891 | 1,410,308 | 14.78 | 2019-03-27 |
| 1101 | 2019-03-15 | 94,420 | -1,500 | 0.01 | 1,476,964,891 | 1,380,420 | 14.62 | 2019-03-13 |
| 1102 | 2019-03-11 | 95,920 | -2,000 | 0.01 | 1,476,964,891 | 1,461,821 | 15.24 | 2019-03-07 |
| 1103 | 2019-03-05 | 97,920 | 6,000 | 0.01 | 1,476,964,891 | 1,468,800 | 15.00 | 2019-03-01 |
| 1104 | 2019-03-01 | 91,920 | -10,000 | 0.01 | 1,476,964,891 | 1,393,507 | 15.16 | 2019-02-27 |
| 1105 | 2019-02-28 | 101,920 | 10,000 | 0.01 | 1,476,964,891 | 1,522,685 | 14.94 | 2019-02-26 |
| 1106 | 2019-02-27 | 91,920 | -1,250 | 0.01 | 1,476,964,891 | 1,319,971 | 14.36 | 2019-02-25 |
| 1107 | 2019-02-25 | 93,170 | -1,500 | 0.01 | 1,476,964,891 | 1,347,238 | 14.46 | 2019-02-21 |
| 1108 | 2019-02-19 | 94,670 | -7,750 | 0.01 | 1,476,964,891 | 1,385,969 | 14.64 | 2019-02-15 |
| 1109 | 2019-02-18 | 102,420 | -5,500 | 0.01 | 1,476,964,891 | 1,478,945 | 14.44 | 2019-02-14 |
| 1110 | 2019-02-15 | 107,920 | -8,500 | 0.01 | 1,476,964,891 | 1,549,731 | 14.36 | 2019-02-13 |
| 1111 | 2019-02-14 | 116,420 | -3,000 | 0.01 | 1,476,964,891 | 1,657,821 | 14.24 | 2019-02-12 |
| 1112 | 2019-02-13 | 119,420 | -6,750 | 0.01 | 1,476,964,891 | 1,695,764 | 14.20 | 2019-02-11 |
| 1113 | 2019-02-12 | 126,170 | -7,750 | 0.01 | 1,476,964,891 | 1,794,137 | 14.22 | 2019-02-08 |
| 1114 | 2019-02-11 | 133,920 | -10,250 | 0.01 | 1,476,964,891 | 1,920,413 | 14.34 | 2019-02-01 |
| 1115 | 2019-01-31 | 144,170 | 2,500 | 0.01 | 1,476,964,891 | 2,027,030 | 14.06 | 2019-01-29 |
| 1116 | 2019-01-30 | 141,670 | -3,000 | 0.01 | 1,476,964,891 | 2,040,048 | 14.40 | 2019-01-28 |
| 1117 | 2019-01-29 | 144,670 | -1,000 | 0.01 | 1,476,964,891 | 2,051,421 | 14.18 | 2019-01-25 |
| 1118 | 2019-01-28 | 145,670 | 250 | 0.01 | 1,476,964,891 | 2,010,246 | 13.80 | 2019-01-24 |
| 1119 | 2019-01-24 | 145,420 | 5,000 | 0.01 | 1,476,964,891 | 2,035,880 | 14.00 | 2019-01-22 |
| 1120 | 2019-01-23 | 140,420 | -1,750 | 0.01 | 1,476,964,891 | 2,002,389 | 14.26 | 2019-01-21 |
| 1121 | 2019-01-21 | 142,170 | -2,300 | 0.01 | 1,476,964,891 | 2,035,874 | 14.32 | 2019-01-17 |
| 1122 | 2019-01-18 | 144,470 | 2,500 | 0.01 | 1,476,964,891 | 2,045,695 | 14.16 | 2019-01-16 |
| 1123 | 2019-01-16 | 141,970 | 500 | 0.01 | 1,476,964,891 | 2,061,404 | 14.52 | 2019-01-14 |
| 1124 | 2019-01-15 | 141,470 | -1,500 | 0.01 | 1,476,964,891 | 2,156,003 | 15.24 | 2019-01-11 |
| 1125 | 2019-01-11 | 142,970 | -4,000 | 0.01 | 1,476,964,891 | 2,073,065 | 14.50 | 2019-01-09 |
| 1126 | 2019-01-09 | 146,970 | -1,000 | 0.01 | 1,476,964,891 | 2,098,732 | 14.28 | 2019-01-07 |
| 1127 | 2019-01-07 | 147,970 | -1,000 | 0.01 | 1,476,964,891 | 2,145,565 | 14.50 | 2019-01-03 |
| 1128 | 2019-01-04 | 148,970 | 1,250 | 0.01 | 1,476,964,891 | 2,160,065 | 14.50 | 2019-01-02 |
| 1129 | 2018-12-28 | 147,720 | -3,000 | 0.01 | 1,476,964,891 | 2,127,168 | 14.40 | 2018-12-21 |
| 1130 | 2018-12-21 | 150,720 | -2,500 | 0.01 | 1,476,964,891 | 2,224,627 | 14.76 | 2018-12-19 |
| 1131 | 2018-12-19 | 153,220 | 2,500 | 0.01 | 1,476,964,891 | 2,163,466 | 14.12 | 2018-12-17 |
| 1132 | 2018-12-17 | 150,720 | -2,500 | 0.01 | 1,476,964,891 | 2,191,469 | 14.54 | 2018-12-13 |
| 1133 | 2018-12-12 | 153,220 | -500 | 0.01 | 1,476,964,891 | 2,117,500 | 13.82 | 2018-12-10 |
| 1134 | 2018-12-07 | 153,720 | -20,000 | 0.01 | 1,476,964,891 | 2,232,014 | 14.52 | 2018-12-05 |
| 1135 | 2018-12-06 | 173,720 | 2,500 | 0.01 | 1,476,964,891 | 2,525,889 | 14.54 | 2018-12-04 |
| 1136 | 2018-12-05 | 171,220 | 500 | 0.01 | 1,476,964,891 | 2,506,661 | 14.64 | 2018-12-03 |
| 1137 | 2018-12-04 | 170,720 | 250 | 0.01 | 1,476,964,891 | 2,543,728 | 14.90 | 2018-11-30 |
| 1138 | 2018-12-03 | 170,470 | -2,000 | 0.01 | 1,476,964,891 | 2,662,741 | 15.62 | 2018-11-29 |
| 1139 | 2018-11-29 | 172,470 | 3,500 | 0.01 | 1,476,964,891 | 2,524,961 | 14.64 | 2018-11-27 |
| 1140 | 2018-11-21 | 168,970 | 750 | 0.01 | 1,476,964,891 | 2,686,623 | 15.90 | 2018-11-19 |
| 1141 | 2018-11-20 | 168,220 | -2,750 | 0.01 | 1,476,964,891 | 2,647,783 | 15.74 | 2018-11-16 |
| 1142 | 2018-11-19 | 170,970 | 2,000 | 0.01 | 1,476,964,891 | 2,735,520 | 16.00 | 2018-11-15 |
| 1143 | 2018-11-14 | 168,970 | 20,000 | 0.01 | 1,476,964,891 | 2,720,417 | 16.10 | 2018-11-12 |
| 1144 | 2018-11-12 | 148,970 | 750 | 0.01 | 1,476,964,891 | 2,389,479 | 16.04 | 2018-11-08 |
| 1145 | 2018-11-08 | 148,220 | -10,750 | 0.01 | 1,476,964,891 | 2,338,912 | 15.78 | 2018-11-06 |
| 1146 | 2018-11-07 | 158,970 | -52,250 | 0.01 | 1,476,964,891 | 2,479,932 | 15.60 | 2018-11-05 |
| 1147 | 2018-11-06 | 211,220 | -32,000 | 0.01 | 1,476,964,891 | 3,273,910 | 15.50 | 2018-11-02 |
| 1148 | 2018-11-05 | 243,220 | 5,500 | 0.02 | 1,476,964,891 | 3,599,656 | 14.80 | 2018-11-01 |
| 1149 | 2018-10-31 | 237,720 | -250 | 0.02 | 1,476,964,891 | 3,432,677 | 14.44 | 2018-10-29 |
| 1150 | 2018-10-30 | 237,970 | 500 | 0.02 | 1,476,964,891 | 3,445,806 | 14.48 | 2018-10-26 |
| 1151 | 2018-10-29 | 237,470 | -15,750 | 0.02 | 1,476,964,891 | 3,538,303 | 14.90 | 2018-10-25 |
| 1152 | 2018-10-26 | 253,220 | 750 | 0.02 | 1,476,964,891 | 3,788,171 | 14.96 | 2018-10-24 |
| 1153 | 2018-10-23 | 252,470 | 12,250 | 0.02 | 1,476,964,891 | 3,731,507 | 14.78 | 2018-10-19 |
| 1154 | 2018-10-22 | 240,220 | -3,500 | 0.02 | 1,476,964,891 | 3,584,082 | 14.92 | 2018-10-18 |
| 1155 | 2018-10-18 | 243,720 | -750 | 0.02 | 1,476,964,891 | 3,509,568 | 14.40 | 2018-10-15 |
| 1156 | 2018-10-16 | 244,470 | -750 | 0.02 | 1,476,964,891 | 3,359,018 | 13.74 | 2018-10-12 |
| 1157 | 2018-10-15 | 245,220 | -250 | 0.02 | 1,476,964,891 | 3,300,661 | 13.46 | 2018-10-11 |
| 1158 | 2018-10-12 | 245,470 | -7,000 | 0.02 | 1,476,964,891 | 3,402,214 | 13.86 | 2018-10-10 |
| 1159 | 2018-10-11 | 252,470 | 2,500 | 0.02 | 1,476,964,891 | 3,312,406 | 13.12 | 2018-10-09 |
| 1160 | 2018-10-10 | 249,970 | -10,750 | 0.02 | 1,476,964,891 | 3,319,602 | 13.28 | 2018-10-08 |
| 1161 | 2018-10-09 | 260,720 | 14,750 | 0.02 | 1,476,964,891 | 3,577,078 | 13.72 | 2018-10-05 |
| 1162 | 2018-10-04 | 245,970 | 2,500 | 0.02 | 1,476,964,891 | 3,335,353 | 13.56 | 2018-10-02 |
| 1163 | 2018-09-26 | 243,470 | 1,000 | 0.02 | 1,476,964,891 | 3,505,968 | 14.40 | 2018-09-21 |
| 1164 | 2018-09-21 | 242,470 | 750 | 0.02 | 1,476,964,891 | 3,443,074 | 14.20 | 2018-09-19 |
| 1165 | 2018-09-20 | 241,720 | -1,000 | 0.02 | 1,476,964,891 | 3,446,927 | 14.26 | 2018-09-18 |
| 1166 | 2018-09-12 | 242,720 | -10,250 | 0.02 | 1,476,964,891 | 3,456,333 | 14.24 | 2018-09-10 |
| 1167 | 2018-09-10 | 252,970 | -2,500 | 0.02 | 1,476,964,891 | 3,551,699 | 14.04 | 2018-09-06 |
| 1168 | 2018-08-30 | 255,470 | -19,750 | 0.02 | 1,476,964,891 | 3,607,236 | 14.12 | 2018-08-28 |
| 1169 | 2018-08-29 | 275,220 | -250 | 0.02 | 1,476,964,891 | 3,864,089 | 14.04 | 2018-08-27 |
| 1170 | 2018-08-27 | 275,470 | -7,000 | 0.02 | 1,476,964,891 | 3,922,693 | 14.24 | 2018-08-23 |
| 1171 | 2018-08-24 | 282,470 | -1,000 | 0.02 | 1,476,964,891 | 3,954,580 | 14.00 | 2018-08-22 |
| 1172 | 2018-08-23 | 283,470 | -2,250 | 0.02 | 1,476,964,891 | 3,889,208 | 13.72 | 2018-08-21 |
| 1173 | 2018-08-16 | 285,720 | -2,000 | 0.02 | 1,476,964,891 | 3,868,649 | 13.54 | 2018-08-14 |
| 1174 | 2018-08-15 | 287,720 | -750 | 0.02 | 1,476,964,891 | 3,912,992 | 13.60 | 2018-08-13 |
| 1175 | 2018-08-14 | 288,470 | -4,000 | 0.02 | 1,476,964,891 | 3,900,114 | 13.52 | 2018-08-10 |
| 1176 | 2018-08-10 | 292,470 | 3,000 | 0.02 | 1,476,964,891 | 3,930,797 | 13.44 | 2018-08-08 |
| 1177 | 2018-08-09 | 289,470 | -3,000 | 0.02 | 1,476,964,891 | 3,936,792 | 13.60 | 2018-08-07 |
| 1178 | 2018-08-07 | 292,470 | 500 | 0.02 | 1,476,964,891 | 3,913,249 | 13.38 | 2018-08-03 |
| 1179 | 2018-08-06 | 291,970 | -3,000 | 0.02 | 1,476,964,891 | 4,017,507 | 13.76 | 2018-08-02 |
| 1180 | 2018-08-03 | 294,970 | 2,750 | 0.02 | 1,476,964,891 | 4,005,693 | 13.58 | 2018-08-01 |
| 1181 | 2018-08-02 | 292,220 | -5,000 | 0.02 | 1,476,964,891 | 4,020,947 | 13.76 | 2018-07-31 |
| 1182 | 2018-08-01 | 297,220 | -12,250 | 0.02 | 1,476,964,891 | 4,018,414 | 13.52 | 2018-07-30 |
| 1183 | 2018-07-31 | 309,470 | -4,750 | 0.02 | 1,476,964,891 | 4,233,550 | 13.68 | 2018-07-27 |
| 1184 | 2018-07-30 | 314,220 | -2,250 | 0.02 | 1,476,964,891 | 4,392,796 | 13.98 | 2018-07-26 |
| 1185 | 2018-07-27 | 316,470 | 38,500 | 0.02 | 1,476,964,891 | 4,348,298 | 13.74 | 2018-07-25 |
| 1186 | 2018-07-26 | 277,970 | -500 | 0.02 | 1,476,964,891 | 3,702,560 | 13.32 | 2018-07-24 |
| 1187 | 2018-07-23 | 278,470 | 500 | 0.02 | 1,476,964,891 | 3,753,776 | 13.48 | 2018-07-19 |
| 1188 | 2018-07-16 | 277,970 | 2,000 | 0.02 | 1,476,964,891 | 3,730,357 | 13.42 | 2018-07-12 |
| 1189 | 2018-07-11 | 275,970 | 2,000 | 0.02 | 1,476,964,891 | 3,664,882 | 13.28 | 2018-07-09 |
| 1190 | 2018-07-03 | 273,970 | 1,500 | 0.02 | 1,476,964,891 | 3,506,816 | 12.80 | 2018-06-28 |
| 1191 | 2018-06-29 | 272,470 | -1,750 | 0.02 | 1,476,964,891 | 3,547,559 | 13.02 | 2018-06-27 |
| 1192 | 2018-06-28 | 274,220 | -27,000 | 0.02 | 1,476,964,891 | 3,641,642 | 13.28 | 2018-06-26 |
| 1193 | 2018-06-27 | 301,220 | 9,000 | 0.02 | 1,476,964,891 | 4,048,397 | 13.44 | 2018-06-25 |
| 1194 | 2018-06-26 | 292,220 | 2,500 | 0.02 | 1,476,964,891 | 4,003,414 | 13.70 | 2018-06-22 |
| 1195 | 2018-06-25 | 289,720 | 2,468 | 0.02 | 1,476,964,891 | 4,015,519 | 13.86 | 2018-06-21 |
| 1196 | 2018-06-22 | 287,252 | -14,500 | 0.02 | 1,476,964,891 | 3,906,627 | 13.60 | 2018-06-20 |
| 1197 | 2018-06-21 | 301,752 | -73,750 | 0.02 | 1,476,964,891 | 4,218,493 | 13.98 | 2018-06-19 |
| 1198 | 2018-06-20 | 375,502 | -19,250 | 0.03 | 1,476,964,891 | 5,369,679 | 14.30 | 2018-06-15 |
| 1199 | 2018-06-19 | 394,752 | 62,750 | 0.03 | 1,476,964,891 | 5,613,373 | 14.22 | 2018-06-14 |
| 1200 | 2018-06-15 | 332,002 | -40,250 | 0.02 | 1,476,964,891 | 4,714,428 | 14.20 | 2018-06-13 |
| 1201 | 2018-06-14 | 372,252 | 58,250 | 0.03 | 1,476,964,891 | 5,271,088 | 14.16 | 2018-06-12 |
| 1202 | 2018-06-13 | 314,002 | 250 | 0.02 | 1,476,964,891 | 4,257,867 | 13.56 | 2018-06-11 |
| 1203 | 2018-06-12 | 313,752 | -41,000 | 0.02 | 1,476,964,891 | 4,273,302 | 13.62 | 2018-06-08 |
| 1204 | 2018-06-11 | 354,752 | 20,000 | 0.02 | 1,476,964,891 | 4,931,053 | 13.90 | 2018-06-07 |
| 1205 | 2018-06-08 | 334,752 | 18,000 | 0.02 | 1,476,964,891 | 4,653,053 | 13.90 | 2018-06-06 |
| 1206 | 2018-06-06 | 316,752 | 12,000 | 0.02 | 1,476,964,891 | 4,440,863 | 14.02 | 2018-06-04 |
| 1207 | 2018-06-05 | 304,752 | 20,000 | 0.02 | 1,476,964,891 | 4,370,144 | 14.34 | 2018-06-01 |
| 1208 | 2018-06-01 | 284,752 | 5,000 | 0.02 | 1,476,964,891 | 4,089,039 | 14.36 | 2018-05-30 |
| 1209 | 2018-05-30 | 279,752 | 1,500 | 0.02 | 1,476,964,891 | 4,039,619 | 14.44 | 2018-05-28 |
| 1210 | 2018-05-29 | 278,252 | 4,250 | 0.02 | 1,476,964,891 | 4,051,349 | 14.56 | 2018-05-25 |
| 1211 | 2018-05-28 | 274,002 | -4,498 | 0.02 | 1,476,964,891 | 3,994,949 | 14.58 | 2018-05-24 |
| 1212 | 2018-05-23 | 278,500 | 3,250 | 0.02 | 1,476,964,891 | 4,027,110 | 14.46 | 2018-05-18 |
| 1213 | 2018-05-21 | 275,250 | -12,250 | 0.02 | 1,476,964,891 | 4,013,145 | 14.58 | 2018-05-17 |
| 1214 | 2018-05-17 | 287,500 | 7,000 | 0.02 | 1,476,964,891 | 4,157,250 | 14.46 | 2018-05-15 |
| 1215 | 2018-05-16 | 280,500 | 1,250 | 0.02 | 1,476,964,891 | 4,072,860 | 14.52 | 2018-05-14 |
| 1216 | 2018-05-15 | 279,250 | 1,750 | 0.02 | 1,476,964,891 | 4,032,370 | 14.44 | 2018-05-11 |
| 1217 | 2018-05-14 | 277,500 | -15,250 | 0.02 | 1,476,964,891 | 3,996,000 | 14.40 | 2018-05-10 |
| 1218 | 2018-05-11 | 292,750 | -21,750 | 0.02 | 1,476,964,891 | 4,233,165 | 14.46 | 2018-05-09 |
| 1219 | 2018-05-10 | 314,500 | -8,000 | 0.02 | 1,476,964,891 | 4,560,250 | 14.50 | 2018-05-08 |
| 1220 | 2018-05-09 | 322,500 | -16,000 | 0.02 | 1,476,964,891 | 4,695,600 | 14.56 | 2018-05-07 |
| 1221 | 2018-05-03 | 338,500 | -3,000 | 0.02 | 1,476,964,891 | 4,948,870 | 14.62 | 2018-04-30 |
| 1222 | 2018-05-02 | 341,500 | -2,250 | 0.02 | 1,476,964,891 | 5,013,220 | 14.68 | 2018-04-27 |
| 1223 | 2018-04-30 | 343,750 | -750 | 0.02 | 1,476,964,891 | 5,025,625 | 14.62 | 2018-04-26 |
| 1224 | 2018-04-27 | 344,500 | 69,750 | 0.02 | 1,476,964,891 | 4,988,360 | 14.48 | 2018-04-25 |
| 1225 | 2018-04-25 | 274,750 | 3,250 | 0.02 | 1,476,964,891 | 3,983,875 | 14.50 | 2018-04-23 |
| 1226 | 2018-04-24 | 271,500 | 3,000 | 0.02 | 1,476,964,891 | 3,942,180 | 14.52 | 2018-04-20 |
| 1227 | 2018-04-17 | 268,500 | 10,000 | 0.02 | 1,476,964,891 | 3,839,550 | 14.30 | 2018-04-13 |
| 1228 | 2018-04-09 | 258,500 | -750 | 0.02 | 1,476,964,891 | 3,799,950 | 14.70 | 2018-04-04 |
| 1229 | 2018-04-06 | 259,250 | -5,250 | 0.02 | 1,476,964,891 | 3,816,160 | 14.72 | 2018-04-03 |
| 1230 | 2018-03-29 | 264,500 | -3,000 | 0.02 | 1,476,964,891 | 3,777,060 | 14.28 | 2018-03-27 |
| 1231 | 2018-03-28 | 267,500 | 1,500 | 0.02 | 1,476,964,891 | 3,766,400 | 14.08 | 2018-03-26 |
| 1232 | 2018-03-27 | 266,000 | 500 | 0.02 | 1,476,964,891 | 3,739,960 | 14.06 | 2018-03-23 |
| 1233 | 2018-03-22 | 265,500 | -49,000 | 0.02 | 1,476,964,891 | 3,780,720 | 14.24 | 2018-03-20 |
| 1234 | 2018-03-20 | 314,500 | -3,500 | 0.02 | 1,476,964,891 | 4,541,380 | 14.44 | 2018-03-16 |
| 1235 | 2018-03-19 | 318,000 | -19,500 | 0.02 | 1,476,964,891 | 4,668,240 | 14.68 | 2018-03-15 |
| 1236 | 2018-03-16 | 337,500 | -1,000 | 0.02 | 1,476,964,891 | 5,015,250 | 14.86 | 2018-03-14 |
| 1237 | 2018-03-14 | 338,500 | -1,250 | 0.02 | 1,476,964,891 | 5,151,970 | 15.22 | 2018-03-12 |
| 1238 | 2018-03-13 | 339,750 | 1,000 | 0.02 | 1,476,964,891 | 5,055,480 | 14.88 | 2018-03-09 |
| 1239 | 2018-03-09 | 338,750 | -6,250 | 0.02 | 1,476,964,891 | 5,067,700 | 14.96 | 2018-03-07 |
| 1240 | 2018-03-06 | 345,000 | 3,000 | 0.02 | 1,476,964,891 | 5,181,900 | 15.02 | 2018-03-02 |
| 1241 | 2018-03-05 | 342,000 | -8,750 | 0.02 | 1,476,964,891 | 5,082,120 | 14.86 | 2018-03-01 |
| 1242 | 2018-03-02 | 350,750 | 11,250 | 0.02 | 1,476,964,891 | 5,212,145 | 14.86 | 2018-02-28 |
| 1243 | 2018-03-01 | 339,500 | -24,750 | 0.02 | 1,476,964,891 | 5,058,550 | 14.90 | 2018-02-27 |
| 1244 | 2018-02-28 | 364,250 | 3,500 | 0.02 | 1,476,964,891 | 5,332,620 | 14.64 | 2018-02-26 |
| 1245 | 2018-02-27 | 360,750 | 500 | 0.02 | 1,476,964,891 | 5,317,455 | 14.74 | 2018-02-23 |
| 1246 | 2018-02-23 | 360,250 | 250 | 0.02 | 1,476,964,891 | 5,324,495 | 14.78 | 2018-02-21 |
| 1247 | 2018-02-22 | 360,000 | -5,250 | 0.02 | 1,476,964,891 | 5,313,600 | 14.76 | 2018-02-20 |
| 1248 | 2018-02-21 | 365,250 | -20,000 | 0.02 | 1,476,964,891 | 5,288,820 | 14.48 | 2018-02-14 |
| 1249 | 2018-02-20 | 385,250 | 20,000 | 0.03 | 1,476,964,891 | 5,593,830 | 14.52 | 2018-02-13 |
| 1250 | 2018-02-12 | 365,250 | 26,000 | 0.02 | 1,476,964,891 | 5,259,600 | 14.40 | 2018-02-08 |
| 1251 | 2018-02-09 | 339,250 | -64,750 | 0.02 | 1,476,964,891 | 4,986,975 | 14.70 | 2018-02-07 |
| 1252 | 2018-02-08 | 404,000 | -12,500 | 0.03 | 1,476,964,891 | 5,874,160 | 14.54 | 2018-02-06 |
| 1253 | 2018-02-07 | 416,500 | 500 | 0.03 | 1,476,964,891 | 6,047,580 | 14.52 | 2018-02-05 |
| 1254 | 2018-02-06 | 416,000 | 12,000 | 0.03 | 1,476,964,891 | 6,106,880 | 14.68 | 2018-02-02 |
| 1255 | 2018-02-05 | 404,000 | -25,000 | 0.03 | 1,476,964,891 | 5,906,480 | 14.62 | 2018-02-01 |
| 1256 | 2018-02-02 | 429,000 | 20,000 | 0.03 | 1,476,964,891 | 6,220,500 | 14.50 | 2018-01-31 |
| 1257 | 2018-02-01 | 409,000 | 28,000 | 0.03 | 1,476,964,891 | 6,036,840 | 14.76 | 2018-01-30 |
| 1258 | 2018-01-31 | 381,000 | -1,000 | 0.03 | 1,476,964,891 | 5,775,960 | 15.16 | 2018-01-29 |
| 1259 | 2018-01-30 | 382,000 | -3,000 | 0.03 | 1,476,964,891 | 5,760,560 | 15.08 | 2018-01-26 |
| 1260 | 2018-01-29 | 385,000 | 14,250 | 0.03 | 1,476,964,891 | 5,728,800 | 14.88 | 2018-01-25 |
| 1261 | 2018-01-26 | 370,750 | 4,000 | 0.03 | 1,476,964,891 | 5,731,795 | 15.46 | 2018-01-24 |
| 1262 | 2018-01-25 | 366,750 | 12,500 | 0.02 | 1,476,964,891 | 5,801,985 | 15.82 | 2018-01-23 |
| 1263 | 2018-01-24 | 354,250 | -2,250 | 0.02 | 1,476,964,891 | 5,604,235 | 15.82 | 2018-01-22 |
| 1264 | 2018-01-23 | 356,500 | -4,000 | 0.02 | 1,476,964,891 | 5,661,220 | 15.88 | 2018-01-19 |
| 1265 | 2018-01-22 | 360,500 | -5,000 | 0.02 | 1,476,964,891 | 5,731,950 | 15.90 | 2018-01-18 |
| 1266 | 2018-01-19 | 365,500 | -21,000 | 0.02 | 1,476,964,891 | 5,804,140 | 15.88 | 2018-01-17 |
| 1267 | 2018-01-18 | 386,500 | 64,750 | 0.03 | 1,476,964,891 | 5,805,230 | 15.02 | 2018-01-16 |
| 1268 | 2018-01-17 | 321,750 | 6,750 | 0.02 | 1,476,964,891 | 4,678,245 | 14.54 | 2018-01-15 |
| 1269 | 2018-01-16 | 315,000 | -8,000 | 0.02 | 1,476,964,891 | 4,662,000 | 14.80 | 2018-01-12 |
| 1270 | 2018-01-15 | 323,000 | 94,750 | 0.02 | 1,476,964,891 | 4,793,320 | 14.84 | 2018-01-11 |
| 1271 | 2018-01-12 | 228,250 | -12,500 | 0.02 | 1,476,964,891 | 3,405,490 | 14.92 | 2018-01-10 |
| 1272 | 2018-01-11 | 240,750 | 8,000 | 0.02 | 1,476,964,891 | 3,471,615 | 14.42 | 2018-01-09 |
| 1273 | 2018-01-10 | 232,750 | -2,750 | 0.02 | 1,476,964,891 | 3,360,910 | 14.44 | 2018-01-08 |
| 1274 | 2018-01-09 | 235,500 | -10,000 | 0.02 | 1,476,964,891 | 3,414,750 | 14.50 | 2018-01-05 |
| 1275 | 2018-01-08 | 245,500 | -24,000 | 0.02 | 1,476,964,891 | 3,549,930 | 14.46 | 2018-01-04 |
| 1276 | 2018-01-05 | 269,500 | 10,000 | 0.02 | 1,476,964,891 | 3,875,410 | 14.38 | 2018-01-03 |
| 1277 | 2018-01-03 | 259,500 | 4,750 | 0.02 | 1,476,964,891 | 3,716,040 | 14.32 | 2017-12-29 |
| 1278 | 2018-01-02 | 254,750 | 6,000 | 0.02 | 1,476,964,891 | 3,668,400 | 14.40 | 2017-12-28 |
| 1279 | 2017-12-29 | 248,750 | -250 | 0.02 | 1,476,964,891 | 3,562,100 | 14.32 | 2017-12-27 |
| 1280 | 2017-12-27 | 249,000 | -2,500 | 0.02 | 1,476,964,891 | 3,525,840 | 14.16 | 2017-12-21 |
| 1281 | 2017-12-21 | 251,500 | -2,000 | 0.02 | 1,476,964,891 | 3,485,790 | 13.86 | 2017-12-19 |
| 1282 | 2017-12-20 | 253,500 | 5,750 | 0.02 | 1,476,964,891 | 3,549,000 | 14.00 | 2017-12-18 |
| 1283 | 2017-12-19 | 247,750 | -1,250 | 0.02 | 1,476,964,891 | 3,523,005 | 14.22 | 2017-12-15 |
| 1284 | 2017-12-14 | 249,000 | -2,000 | 0.02 | 1,476,964,891 | 3,520,860 | 14.14 | 2017-12-12 |
| 1285 | 2017-12-13 | 251,000 | -2,750 | 0.02 | 1,476,964,891 | 3,549,140 | 14.14 | 2017-12-11 |
| 1286 | 2017-12-11 | 253,750 | 7,000 | 0.02 | 1,476,964,891 | 3,552,500 | 14.00 | 2017-12-07 |
| 1287 | 2017-12-08 | 246,750 | -500 | 0.02 | 1,476,964,891 | 3,493,980 | 14.16 | 2017-12-06 |
| 1288 | 2017-12-07 | 247,250 | 23,750 | 0.02 | 1,476,964,891 | 3,471,390 | 14.04 | 2017-12-05 |
| 1289 | 2017-12-06 | 223,500 | 20,000 | 0.02 | 1,476,964,891 | 3,200,520 | 14.32 | 2017-12-04 |
| 1290 | 2017-12-05 | 203,500 | 11,250 | 0.01 | 1,476,964,891 | 2,946,680 | 14.48 | 2017-12-01 |
| 1291 | 2017-12-04 | 192,250 | -4,000 | 0.01 | 1,476,964,891 | 2,753,020 | 14.32 | 2017-11-30 |
| 1292 | 2017-12-01 | 196,250 | -8,000 | 0.01 | 1,476,964,891 | 2,845,625 | 14.50 | 2017-11-29 |
| 1293 | 2017-11-30 | 204,250 | 5,000 | 0.01 | 1,476,964,891 | 2,973,880 | 14.56 | 2017-11-28 |
| 1294 | 2017-11-29 | 199,250 | 24,750 | 0.01 | 1,476,964,891 | 2,917,020 | 14.64 | 2017-11-27 |
| 1295 | 2017-11-27 | 174,500 | 29,750 | 0.01 | 1,476,964,891 | 2,530,250 | 14.50 | 2017-11-23 |
| 1296 | 2017-11-24 | 144,750 | 10,000 | 0.01 | 1,476,964,891 | 2,127,825 | 14.70 | 2017-11-22 |
| 1297 | 2017-11-23 | 134,750 | 20,000 | 0.01 | 1,476,964,891 | 1,994,300 | 14.80 | 2017-11-21 |
| 1298 | 2017-11-22 | 114,750 | -1,000 | 0.01 | 1,476,964,891 | 1,682,235 | 14.66 | 2017-11-20 |
| 1299 | 2017-11-21 | 115,750 | -1,000 | 0.01 | 1,476,964,891 | 1,731,620 | 14.96 | 2017-11-17 |
| 1300 | 2017-11-17 | 116,750 | 2,500 | 0.01 | 1,476,964,891 | 1,809,625 | 15.50 | 2017-11-15 |
| 1301 | 2017-11-16 | 114,250 | 1,000 | 0.01 | 1,476,964,891 | 1,679,475 | 14.70 | 2017-11-14 |
| 1302 | 2017-11-13 | 113,250 | -2,000 | 0.01 | 1,476,964,891 | 1,687,425 | 14.90 | 2017-11-09 |
| 1303 | 2017-11-10 | 115,250 | -4,000 | 0.01 | 1,476,964,891 | 1,698,785 | 14.74 | 2017-11-08 |
| 1304 | 2017-11-09 | 119,250 | -21,500 | 0.01 | 1,476,964,891 | 1,729,125 | 14.50 | 2017-11-07 |
| 1305 | 2017-11-08 | 140,750 | -15,500 | 0.01 | 1,476,964,891 | 2,043,690 | 14.52 | 2017-11-06 |
| 1306 | 2017-11-06 | 156,250 | 750 | 0.01 | 1,476,964,891 | 2,303,125 | 14.74 | 2017-11-02 |
| 1307 | 2017-11-01 | 155,500 | 2,000 | 0.01 | 1,476,964,891 | 2,292,070 | 14.74 | 2017-10-30 |
| 1308 | 2017-10-30 | 153,500 | 250 | 0.01 | 1,476,964,891 | 2,302,500 | 15.00 | 2017-10-26 |
| 1309 | 2017-10-27 | 153,250 | -12,500 | 0.01 | 1,476,964,891 | 2,323,270 | 15.16 | 2017-10-25 |
| 1310 | 2017-10-25 | 165,750 | 10,000 | 0.01 | 1,476,964,891 | 2,777,970 | 16.76 | 2017-10-23 |
| 1311 | 2017-10-24 | 155,750 | -6,500 | 0.01 | 1,476,964,891 | 2,613,485 | 16.78 | 2017-10-20 |
| 1312 | 2017-10-17 | 162,250 | 1,250 | 0.01 | 1,476,964,891 | 2,703,085 | 16.66 | 2017-10-13 |
| 1313 | 2017-10-16 | 161,000 | -2,000 | 0.01 | 1,476,964,891 | 2,688,700 | 16.70 | 2017-10-12 |
| 1314 | 2017-10-12 | 163,000 | 1,750 | 0.01 | 1,476,964,891 | 2,725,360 | 16.72 | 2017-10-10 |
| 1315 | 2017-10-06 | 161,250 | 3,250 | 0.01 | 1,476,964,891 | 2,725,125 | 16.90 | 2017-10-03 |
| 1316 | 2017-10-04 | 158,000 | -750 | 0.01 | 1,476,964,891 | 2,679,680 | 16.96 | 2017-09-29 |
| 1317 | 2017-09-29 | 158,750 | -34,750 | 0.01 | 1,476,964,891 | 2,660,650 | 16.76 | 2017-09-27 |
| 1318 | 2017-09-25 | 193,500 | -19,250 | 0.01 | 1,476,964,891 | 3,246,930 | 16.78 | 2017-09-21 |
| 1319 | 2017-09-22 | 212,750 | 750 | 0.01 | 1,476,964,891 | 3,616,750 | 17.00 | 2017-09-20 |
| 1320 | 2017-09-21 | 212,000 | 2,500 | 0.01 | 1,476,964,891 | 3,608,240 | 17.02 | 2017-09-19 |
| 1321 | 2017-09-19 | 209,500 | -4,000 | 0.01 | 1,476,964,891 | 3,590,830 | 17.14 | 2017-09-15 |
| 1322 | 2017-09-15 | 213,500 | -2,000 | 0.01 | 1,476,964,891 | 3,642,310 | 17.06 | 2017-09-13 |
| 1323 | 2017-09-14 | 215,500 | -3,000 | 0.01 | 1,476,964,891 | 3,654,880 | 16.96 | 2017-09-12 |
| 1324 | 2017-09-13 | 218,500 | -2,000 | 0.01 | 1,476,964,891 | 3,727,610 | 17.06 | 2017-09-11 |
| 1325 | 2017-09-11 | 220,500 | 6,750 | 0.01 | 1,476,964,891 | 3,801,420 | 17.24 | 2017-09-07 |
| 1326 | 2017-09-08 | 213,750 | 10,000 | 0.01 | 1,476,964,891 | 3,749,175 | 17.54 | 2017-09-06 |
| 1327 | 2017-09-07 | 203,750 | -22,750 | 0.01 | 1,476,964,891 | 3,667,500 | 18.00 | 2017-09-05 |
| 1328 | 2017-09-06 | 226,500 | 6,000 | 0.02 | 1,476,964,891 | 4,117,770 | 18.18 | 2017-09-04 |
| 1329 | 2017-09-05 | 220,500 | -79,250 | 0.01 | 1,476,964,891 | 4,074,840 | 18.48 | 2017-09-01 |
| 1330 | 2017-09-04 | 299,750 | -2,500 | 0.02 | 1,476,964,891 | 5,431,470 | 18.12 | 2017-08-31 |
| 1331 | 2017-09-01 | 302,250 | 2,000 | 0.02 | 1,476,964,891 | 5,355,870 | 17.72 | 2017-08-30 |
| 1332 | 2017-08-25 | 300,250 | -4,750 | 0.02 | 1,476,964,891 | 5,422,515 | 18.06 | 2017-08-22 |
| 1333 | 2017-08-24 | 305,000 | -250 | 0.02 | 1,476,964,891 | 5,447,300 | 17.86 | 2017-08-21 |
| 1334 | 2017-08-18 | 305,250 | -5,000 | 0.02 | 1,476,964,891 | 5,445,660 | 17.84 | 2017-08-16 |
| 1335 | 2017-08-15 | 310,250 | -15,000 | 0.02 | 1,476,964,891 | 5,423,170 | 17.48 | 2017-08-11 |
| 1336 | 2017-08-14 | 325,250 | -2,250 | 0.02 | 1,476,964,891 | 5,782,945 | 17.78 | 2017-08-10 |
| 1337 | 2017-08-11 | 327,500 | -7,250 | 0.02 | 1,476,964,891 | 5,750,900 | 17.56 | 2017-08-09 |
| 1338 | 2017-08-10 | 334,750 | 3,500 | 0.02 | 1,476,964,891 | 5,992,025 | 17.90 | 2017-08-08 |
| 1339 | 2017-08-08 | 331,250 | 14,000 | 0.02 | 1,476,964,891 | 5,922,750 | 17.88 | 2017-08-04 |
| 1340 | 2017-08-07 | 317,250 | 1,500 | 0.02 | 1,476,964,891 | 5,615,325 | 17.70 | 2017-08-03 |
| 1341 | 2017-08-04 | 315,750 | -1,000 | 0.02 | 1,476,964,891 | 5,601,405 | 17.74 | 2017-08-02 |
| 1342 | 2017-08-03 | 316,750 | -2,000 | 0.02 | 1,476,964,891 | 5,606,475 | 17.70 | 2017-08-01 |
| 1343 | 2017-08-02 | 318,750 | -9,500 | 0.02 | 1,476,964,891 | 5,769,375 | 18.10 | 2017-07-31 |
| 1344 | 2017-07-31 | 328,250 | 750 | 0.02 | 1,476,964,891 | 5,974,150 | 18.20 | 2017-07-27 |
| 1345 | 2017-07-28 | 327,500 | 7,250 | 0.02 | 1,476,964,891 | 5,731,250 | 17.50 | 2017-07-26 |
| 1346 | 2017-07-27 | 320,250 | -6,000 | 0.02 | 1,476,964,891 | 5,655,615 | 17.66 | 2017-07-25 |
| 1347 | 2017-07-26 | 326,250 | -1,750 | 0.02 | 1,476,964,891 | 5,892,075 | 18.06 | 2017-07-24 |
| 1348 | 2017-07-25 | 328,000 | -3,000 | 0.02 | 1,476,964,891 | 5,700,640 | 17.38 | 2017-07-21 |
| 1349 | 2017-07-24 | 331,000 | -15,000 | 0.02 | 1,476,964,891 | 5,825,600 | 17.60 | 2017-07-20 |
| 1350 | 2017-07-21 | 346,000 | -1,250 | 0.02 | 1,476,964,891 | 6,089,600 | 17.60 | 2017-07-19 |
| 1351 | 2017-07-20 | 347,250 | -2,500 | 0.02 | 1,476,964,891 | 6,035,205 | 17.38 | 2017-07-18 |
| 1352 | 2017-07-19 | 349,750 | -5,250 | 0.02 | 1,476,964,891 | 6,148,605 | 17.58 | 2017-07-17 |
| 1353 | 2017-07-17 | 355,000 | 2,750 | 0.02 | 1,476,964,891 | 6,205,400 | 17.48 | 2017-07-13 |
| 1354 | 2017-07-14 | 352,250 | -7,000 | 0.02 | 1,476,964,891 | 6,100,970 | 17.32 | 2017-07-12 |
| 1355 | 2017-07-13 | 359,250 | -7,000 | 0.02 | 1,476,964,891 | 6,258,135 | 17.42 | 2017-07-11 |
| 1356 | 2017-07-12 | 366,250 | -5,000 | 0.02 | 1,476,964,891 | 6,336,125 | 17.30 | 2017-07-10 |
| 1357 | 2017-07-11 | 371,250 | -15,750 | 0.03 | 1,476,964,891 | 6,437,475 | 17.34 | 2017-07-07 |
| 1358 | 2017-07-07 | 387,000 | -6,250 | 0.03 | 1,476,964,891 | 6,849,900 | 17.70 | 2017-07-05 |
| 1359 | 2017-07-06 | 393,250 | 3,500 | 0.03 | 1,476,964,891 | 6,929,065 | 17.62 | 2017-07-04 |
| 1360 | 2017-07-05 | 389,750 | -6,000 | 0.03 | 1,476,964,891 | 6,805,035 | 17.46 | 2017-07-03 |
| 1361 | 2017-07-04 | 395,750 | -750 | 0.03 | 1,476,964,891 | 7,091,840 | 17.92 | 2017-06-30 |
| 1362 | 2017-07-03 | 396,500 | -17,750 | 0.03 | 1,476,964,891 | 7,057,700 | 17.80 | 2017-06-29 |
| 1363 | 2017-06-30 | 414,250 | -13,750 | 0.03 | 1,476,964,891 | 7,282,515 | 17.58 | 2017-06-28 |
| 1364 | 2017-06-29 | 428,000 | 33,500 | 0.03 | 1,476,964,891 | 7,618,400 | 17.80 | 2017-06-27 |
| 1365 | 2017-06-28 | 394,500 | 84,500 | 0.03 | 1,476,964,891 | 6,824,850 | 17.30 | 2017-06-26 |
| 1366 | 2017-06-27 | 310,000 | -1,000 | 0.02 | 1,476,964,891 | 5,307,200 | 17.12 | 2017-06-23 |
| 1367 | 2017-06-23 | 311,000 | 750 | 0.02 | 1,476,964,891 | 5,268,340 | 16.94 | 2017-06-21 |
| 1368 | 2017-06-22 | 310,250 | 2,500 | 0.02 | 1,476,964,891 | 5,330,095 | 17.18 | 2017-06-20 |
| 1369 | 2017-06-21 | 307,750 | 23,750 | 0.02 | 1,476,964,891 | 5,293,300 | 17.20 | 2017-06-19 |
| 1370 | 2017-06-20 | 284,000 | 4,000 | 0.02 | 1,476,964,891 | 4,634,880 | 16.32 | 2017-06-16 |
| 1371 | 2017-06-19 | 280,000 | 10,000 | 0.02 | 1,476,964,891 | 4,524,800 | 16.16 | 2017-06-15 |
| 1372 | 2017-06-16 | 270,000 | 17,500 | 0.02 | 1,476,964,891 | 4,260,600 | 15.78 | 2017-06-14 |
| 1373 | 2017-06-15 | 252,500 | 58,250 | 0.02 | 1,476,964,891 | 3,944,050 | 15.62 | 2017-06-13 |
| 1374 | 2017-06-14 | 194,250 | -500 | 0.01 | 1,476,964,891 | 3,049,725 | 15.70 | 2017-06-12 |
| 1375 | 2017-05-24 | 194,750 | -7,500 | 0.01 | 1,476,964,891 | 3,018,625 | 15.50 | 2017-05-22 |
| 1376 | 2017-05-23 | 202,250 | -4,250 | 0.01 | 1,476,964,891 | 3,110,605 | 15.38 | 2017-05-19 |
| 1377 | 2017-05-12 | 206,500 | -5,750 | 0.01 | 1,476,964,891 | 3,159,450 | 15.30 | 2017-05-10 |
| 1378 | 2017-05-09 | 212,250 | -2,750 | 0.01 | 1,476,964,891 | 3,255,915 | 15.34 | 2017-05-05 |
| 1379 | 2017-05-08 | 215,000 | -2,000 | 0.01 | 1,476,964,891 | 3,332,500 | 15.50 | 2017-05-04 |
| 1380 | 2017-05-04 | 217,000 | 2,250 | 0.01 | 1,476,964,891 | 3,537,100 | 16.30 | 2017-04-28 |
| 1381 | 2017-05-02 | 214,750 | -8,000 | 0.01 | 1,476,964,891 | 3,478,950 | 16.20 | 2017-04-27 |
| 1382 | 2017-04-26 | 222,750 | 15,000 | 0.02 | 1,476,964,891 | 3,479,355 | 15.62 | 2017-04-24 |
| 1383 | 2017-04-24 | 207,750 | -250 | 0.01 | 1,476,964,891 | 3,215,970 | 15.48 | 2017-04-20 |
| 1384 | 2017-04-21 | 208,000 | -1,000 | 0.01 | 1,476,964,891 | 3,203,200 | 15.40 | 2017-04-19 |
| 1385 | 2017-04-13 | 209,000 | -1,250 | 0.01 | 1,476,964,891 | 3,335,640 | 15.96 | 2017-04-11 |
| 1386 | 2017-04-12 | 210,250 | 12,750 | 0.01 | 1,476,964,891 | 3,364,000 | 16.00 | 2017-04-10 |
| 1387 | 2017-04-07 | 197,500 | -25,000 | 0.01 | 1,476,964,891 | 3,148,150 | 15.94 | 2017-04-05 |
| 1388 | 2017-03-27 | 222,500 | -3,250 | 0.02 | 1,476,964,891 | 3,475,450 | 15.62 | 2017-03-23 |
| 1389 | 2017-03-22 | 225,750 | -30,000 | 0.02 | 1,476,964,891 | 3,584,910 | 15.88 | 2017-03-20 |
| 1390 | 2017-03-21 | 255,750 | 3,250 | 0.02 | 1,476,964,891 | 3,994,815 | 15.62 | 2017-03-17 |
| 1391 | 2017-03-09 | 252,500 | -6,000 | 0.02 | 1,476,964,891 | 3,913,750 | 15.50 | 2017-03-07 |
| 1392 | 2017-03-07 | 258,500 | 1,000 | 0.02 | 1,476,964,891 | 3,996,410 | 15.46 | 2017-03-03 |
| 1393 | 2017-02-27 | 257,500 | -250 | 0.02 | 1,476,964,891 | 3,867,650 | 15.02 | 2017-02-23 |
| 1394 | 2017-02-23 | 257,750 | 1,500 | 0.02 | 1,476,964,891 | 3,866,250 | 15.00 | 2017-02-21 |
| 1395 | 2017-02-21 | 256,250 | 2,000 | 0.02 | 1,476,964,891 | 3,843,750 | 15.00 | 2017-02-17 |
| 1396 | 2017-02-20 | 254,250 | 1,000 | 0.02 | 1,476,964,891 | 3,823,920 | 15.04 | 2017-02-16 |
| 1397 | 2017-02-17 | 253,250 | 1,500 | 0.02 | 1,476,964,891 | 3,813,945 | 15.06 | 2017-02-15 |
| 1398 | 2017-02-13 | 251,750 | 20,000 | 0.02 | 1,476,964,891 | 3,811,495 | 15.14 | 2017-02-09 |
| 1399 | 2017-02-10 | 231,750 | 1,500 | 0.02 | 1,476,964,891 | 3,466,980 | 14.96 | 2017-02-08 |
| 1400 | 2017-02-08 | 230,250 | -2,500 | 0.02 | 1,476,964,891 | 3,467,565 | 15.06 | 2017-02-06 |
| 1401 | 2017-02-07 | 232,750 | -1,000 | 0.02 | 1,476,964,891 | 3,486,595 | 14.98 | 2017-02-03 |
| 1402 | 2017-02-06 | 233,750 | 250 | 0.02 | 1,476,964,891 | 3,510,925 | 15.02 | 2017-02-02 |
| 1403 | 2017-02-03 | 233,500 | -9,250 | 0.02 | 1,476,964,891 | 3,684,630 | 15.78 | 2017-02-01 |
| 1404 | 2017-02-02 | 242,750 | -44,750 | 0.02 | 1,476,964,891 | 3,757,770 | 15.48 | 2017-01-26 |
| 1405 | 2017-01-26 | 287,500 | 48,000 | 0.02 | 1,476,964,891 | 4,398,750 | 15.30 | 2017-01-24 |
| 1406 | 2017-01-18 | 239,500 | -500 | 0.02 | 1,476,964,891 | 3,563,760 | 14.88 | 2017-01-16 |
| 1407 | 2017-01-17 | 240,000 | 1,000 | 0.02 | 1,476,964,891 | 3,585,600 | 14.94 | 2017-01-13 |
| 1408 | 2017-01-16 | 239,000 | 13,750 | 0.02 | 1,476,964,891 | 3,532,420 | 14.78 | 2017-01-12 |
| 1409 | 2017-01-13 | 225,250 | -2,500 | 0.02 | 1,476,964,891 | 3,266,125 | 14.50 | 2017-01-11 |
| 1410 | 2017-01-12 | 227,750 | 2,500 | 0.02 | 1,476,964,891 | 3,297,820 | 14.48 | 2017-01-10 |
| 1411 | 2017-01-10 | 225,250 | -5,000 | 0.02 | 1,476,964,891 | 3,333,700 | 14.80 | 2017-01-06 |
| 1412 | 2017-01-09 | 230,250 | 2,500 | 0.02 | 1,476,964,891 | 3,343,230 | 14.52 | 2017-01-05 |
| 1413 | 2017-01-05 | 227,750 | -5,000 | 0.02 | 1,476,964,891 | 3,265,935 | 14.34 | 2017-01-03 |
| 1414 | 2016-12-30 | 232,750 | -13,000 | 0.02 | 1,476,964,891 | 3,332,980 | 14.32 | 2016-12-28 |
| 1415 | 2016-12-29 | 245,750 | 5,500 | 0.02 | 1,476,964,891 | 3,514,225 | 14.30 | 2016-12-23 |
| 1416 | 2016-12-28 | 240,250 | -1,500 | 0.02 | 1,476,964,891 | 3,507,650 | 14.60 | 2016-12-22 |
| 1417 | 2016-12-14 | 241,750 | 11,250 | 0.02 | 1,476,964,891 | 3,573,065 | 14.78 | 2016-12-12 |
| 1418 | 2016-12-13 | 230,500 | 57,250 | 0.02 | 1,476,964,891 | 3,416,010 | 14.82 | 2016-12-09 |
| 1419 | 2016-12-09 | 173,250 | 1,250 | 0.01 | 1,476,964,891 | 2,616,075 | 15.10 | 2016-12-07 |
| 1420 | 2016-12-06 | 172,000 | 750 | 0.01 | 1,476,964,891 | 2,597,200 | 15.10 | 2016-12-02 |
| 1421 | 2016-12-05 | 171,250 | -7,000 | 0.01 | 1,476,964,891 | 2,637,250 | 15.40 | 2016-12-01 |
| 1422 | 2016-12-02 | 178,250 | -1,000 | 0.01 | 1,476,964,891 | 2,712,965 | 15.22 | 2016-11-30 |
| 1423 | 2016-11-30 | 179,250 | -10,000 | 0.01 | 1,476,964,891 | 2,781,960 | 15.52 | 2016-11-28 |
| 1424 | 2016-11-29 | 189,250 | 500 | 0.01 | 1,476,964,891 | 2,929,590 | 15.48 | 2016-11-25 |
| 1425 | 2016-11-25 | 188,750 | -6,500 | 0.01 | 1,476,964,891 | 2,914,300 | 15.44 | 2016-11-23 |
| 1426 | 2016-11-22 | 195,250 | 2,250 | 0.01 | 1,476,964,891 | 2,952,180 | 15.12 | 2016-11-18 |
| 1427 | 2016-11-21 | 193,000 | -46,400 | 0.01 | 1,476,964,891 | 2,937,460 | 15.22 | 2016-11-17 |
| 1428 | 2016-11-17 | 239,400 | 56,500 | 0.02 | 1,476,964,891 | 3,595,788 | 15.02 | 2016-11-15 |
| 1429 | 2016-11-14 | 182,900 | 46,150 | 0.01 | 1,476,964,891 | 2,871,530 | 15.70 | 2016-11-10 |
| 1430 | 2016-11-11 | 136,750 | 5,500 | 0.01 | 1,476,964,891 | 2,125,095 | 15.54 | 2016-11-09 |
| 1431 | 2016-11-09 | 131,250 | -23,500 | 0.01 | 1,476,964,891 | 2,044,875 | 15.58 | 2016-11-07 |
| 1432 | 2016-11-08 | 154,750 | 2,500 | 0.01 | 1,476,964,891 | 2,414,100 | 15.60 | 2016-11-04 |
| 1433 | 2016-11-02 | 152,250 | -500 | 0.01 | 1,476,964,891 | 2,439,045 | 16.02 | 2016-10-31 |
| 1434 | 2016-10-31 | 152,750 | -15,500 | 0.01 | 1,476,964,891 | 2,453,165 | 16.06 | 2016-10-27 |
| 1435 | 2016-10-28 | 168,250 | -13,000 | 0.01 | 1,476,964,891 | 2,789,585 | 16.58 | 2016-10-26 |
| 1436 | 2016-10-26 | 181,250 | -15,000 | 0.01 | 1,476,964,891 | 3,059,500 | 16.88 | 2016-10-24 |
| 1437 | 2016-10-25 | 196,250 | -3,750 | 0.01 | 1,476,964,891 | 3,257,750 | 16.60 | 2016-10-20 |
| 1438 | 2016-10-24 | 200,000 | 50,000 | 0.01 | 1,476,964,891 | 3,340,000 | 16.70 | 2016-10-19 |
| 1439 | 2016-10-20 | 150,000 | 17,250 | 0.01 | 1,476,964,891 | 2,523,000 | 16.82 | 2016-10-18 |
| 1440 | 2016-10-19 | 132,750 | -7,750 | 0.01 | 1,476,964,891 | 2,187,720 | 16.48 | 2016-10-17 |
| 1441 | 2016-10-13 | 140,500 | -3,000 | 0.01 | 1,476,964,891 | 2,385,690 | 16.98 | 2016-10-11 |
| 1442 | 2016-10-12 | 143,500 | -9,000 | 0.01 | 1,476,964,891 | 2,410,800 | 16.80 | 2016-10-07 |
| 1443 | 2016-10-11 | 152,500 | -20,750 | 0.01 | 1,476,964,891 | 2,513,200 | 16.48 | 2016-10-06 |
| 1444 | 2016-10-07 | 173,250 | -16,000 | 0.01 | 1,476,964,891 | 2,772,000 | 16.00 | 2016-10-05 |
| 1445 | 2016-10-06 | 189,250 | 10,000 | 0.01 | 1,476,964,891 | 2,963,655 | 15.66 | 2016-10-04 |
| 1446 | 2016-10-05 | 179,250 | -21,000 | 0.01 | 1,476,964,891 | 2,753,280 | 15.36 | 2016-10-03 |
| 1447 | 2016-10-04 | 200,250 | 18,250 | 0.01 | 1,476,964,891 | 3,095,865 | 15.46 | 2016-09-30 |
| 1448 | 2016-10-03 | 182,000 | 16,000 | 0.01 | 1,476,964,891 | 2,821,000 | 15.50 | 2016-09-29 |
| 1449 | 2016-09-29 | 166,000 | 27,000 | 0.01 | 1,476,964,891 | 2,490,000 | 15.00 | 2016-09-27 |
| 1450 | 2016-09-27 | 139,000 | 5,000 | 0.01 | 1,476,964,891 | 2,207,320 | 15.88 | 2016-09-23 |
| 1451 | 2016-09-26 | 134,000 | -250 | 0.01 | 1,476,964,891 | 2,144,000 | 16.00 | 2016-09-22 |
| 1452 | 2016-09-23 | 134,250 | 1,250 | 0.01 | 1,476,964,891 | 2,129,205 | 15.86 | 2016-09-21 |
| 1453 | 2016-09-21 | 133,000 | -18,000 | 0.01 | 1,476,964,891 | 2,143,960 | 16.12 | 2016-09-19 |
| 1454 | 2016-09-20 | 151,000 | 5,000 | 0.01 | 1,476,964,891 | 2,412,980 | 15.98 | 2016-09-15 |
| 1455 | 2016-09-19 | 146,000 | -9,500 | 0.01 | 1,476,964,891 | 2,324,320 | 15.92 | 2016-09-14 |
| 1456 | 2016-09-15 | 155,500 | 5,000 | 0.01 | 1,476,964,891 | 2,472,450 | 15.90 | 2016-09-13 |
| 1457 | 2016-09-12 | 150,500 | 1,000 | 0.01 | 1,476,964,891 | 2,389,940 | 15.88 | 2016-09-08 |
| 1458 | 2016-09-09 | 149,500 | -2,000 | 0.01 | 1,476,964,891 | 2,394,990 | 16.02 | 2016-09-07 |
| 1459 | 2016-09-08 | 151,500 | 22,000 | 0.01 | 1,476,964,891 | 2,414,910 | 15.94 | 2016-09-06 |
| 1460 | 2016-09-07 | 129,500 | 5,250 | 0.01 | 1,476,964,891 | 2,059,050 | 15.90 | 2016-09-05 |
| 1461 | 2016-09-06 | 124,250 | 8,500 | 0.01 | 1,476,964,891 | 1,970,605 | 15.86 | 2016-09-02 |
| 1462 | 2016-09-05 | 115,750 | -10,500 | 0.01 | 1,476,964,891 | 1,875,150 | 16.20 | 2016-09-01 |
| 1463 | 2016-09-02 | 126,250 | -6,750 | 0.01 | 1,476,964,891 | 2,088,175 | 16.54 | 2016-08-31 |
| 1464 | 2016-09-01 | 133,000 | 10,000 | 0.01 | 1,476,964,891 | 2,146,620 | 16.14 | 2016-08-30 |
| 1465 | 2016-08-31 | 123,000 | -7,000 | 0.01 | 1,476,964,891 | 2,014,740 | 16.38 | 2016-08-29 |
| 1466 | 2016-08-30 | 130,000 | -32,750 | 0.01 | 1,476,964,891 | 2,113,800 | 16.26 | 2016-08-26 |
| 1467 | 2016-08-23 | 162,750 | 3,750 | 0.01 | 1,476,964,891 | 2,590,980 | 15.92 | 2016-08-19 |
| 1468 | 2016-08-18 | 159,000 | 1,000 | 0.01 | 1,476,964,891 | 2,521,740 | 15.86 | 2016-08-16 |
| 1469 | 2016-08-17 | 158,000 | 19,250 | 0.01 | 1,476,964,891 | 2,483,760 | 15.72 | 2016-08-15 |
| 1470 | 2016-08-16 | 138,750 | 12,000 | 0.01 | 1,476,964,891 | 2,211,675 | 15.94 | 2016-08-12 |
| 1471 | 2016-08-15 | 126,750 | 10,000 | 0.01 | 1,476,964,891 | 2,038,140 | 16.08 | 2016-08-11 |
| 1472 | 2016-08-12 | 116,750 | -500 | 0.01 | 1,476,964,891 | 1,886,680 | 16.16 | 2016-08-10 |
| 1473 | 2016-08-11 | 117,250 | 250 | 0.01 | 1,476,964,891 | 1,911,175 | 16.30 | 2016-08-09 |
| 1474 | 2016-08-10 | 117,000 | -24,000 | 0.01 | 1,476,964,891 | 1,909,440 | 16.32 | 2016-08-08 |
| 1475 | 2016-08-09 | 141,000 | -4,500 | 0.01 | 1,476,964,891 | 2,315,220 | 16.42 | 2016-08-05 |
| 1476 | 2016-08-08 | 145,500 | 3,000 | 0.01 | 1,476,964,891 | 2,345,460 | 16.12 | 2016-08-04 |
| 1477 | 2016-08-04 | 142,500 | 13,000 | 0.01 | 1,476,964,891 | 2,280,000 | 16.00 | 2016-08-01 |
| 1478 | 2016-08-03 | 129,500 | 16,500 | 0.01 | 1,476,964,891 | 2,097,900 | 16.20 | 2016-07-29 |
| 1479 | 2016-08-01 | 113,000 | -6,500 | 0.01 | 1,476,964,891 | 1,875,800 | 16.60 | 2016-07-28 |
| 1480 | 2016-07-29 | 119,500 | 2,250 | 0.01 | 1,476,964,891 | 1,957,410 | 16.38 | 2016-07-27 |
| 1481 | 2016-07-28 | 117,250 | 4,000 | 0.01 | 1,476,964,891 | 1,873,655 | 15.98 | 2016-07-26 |
| 1482 | 2016-07-27 | 113,250 | 750 | 0.01 | 1,476,964,891 | 1,791,615 | 15.82 | 2016-07-25 |
| 1483 | 2016-07-26 | 112,500 | -18,000 | 0.01 | 1,476,964,891 | 1,813,500 | 16.12 | 2016-07-22 |
| 1484 | 2016-07-25 | 130,500 | -57,250 | 0.01 | 1,476,964,891 | 2,129,760 | 16.32 | 2016-07-21 |
| 1485 | 2016-07-22 | 187,750 | 66,750 | 0.01 | 1,476,964,891 | 2,891,350 | 15.40 | 2016-07-20 |
| 1486 | 2016-07-19 | 121,000 | -58,500 | 0.01 | 1,476,964,891 | 2,042,480 | 16.88 | 2016-07-15 |
| 1487 | 2016-07-18 | 179,500 | -12,000 | 0.01 | 1,476,964,891 | 3,001,240 | 16.72 | 2016-07-14 |
| 1488 | 2016-07-15 | 191,500 | 3,000 | 0.01 | 1,476,964,891 | 3,018,040 | 15.76 | 2016-07-13 |
| 1489 | 2016-07-12 | 188,500 | -16,600 | 0.01 | 1,476,964,891 | 2,891,590 | 15.34 | 2016-07-08 |
| 1490 | 2016-07-11 | 205,100 | 2,000 | 0.01 | 1,476,964,891 | 3,244,682 | 15.82 | 2016-07-07 |
| 1491 | 2016-07-08 | 203,100 | 750 | 0.01 | 1,476,964,891 | 3,152,112 | 15.52 | 2016-07-06 |
| 1492 | 2016-07-07 | 202,350 | -3,250 | 0.01 | 1,476,964,891 | 3,233,553 | 15.98 | 2016-07-05 |
| 1493 | 2016-07-06 | 205,600 | 2,000 | 0.01 | 1,476,964,891 | 3,269,040 | 15.90 | 2016-07-04 |
| 1494 | 2016-07-05 | 203,600 | -2,750 | 0.01 | 1,476,964,891 | 3,225,024 | 15.84 | 2016-06-30 |
| 1495 | 2016-07-04 | 206,350 | -19,500 | 0.01 | 1,476,964,891 | 3,380,013 | 16.38 | 2016-06-29 |
| 1496 | 2016-06-30 | 225,850 | 43,350 | 0.02 | 1,476,964,891 | 3,496,158 | 15.48 | 2016-06-28 |
| 1497 | 2016-06-29 | 182,500 | -88,000 | 0.01 | 1,476,964,891 | 2,883,500 | 15.80 | 2016-06-27 |
| 1498 | 2016-06-28 | 270,500 | -5,000 | 0.02 | 1,476,964,891 | 4,355,050 | 16.10 | 2016-06-24 |
| 1499 | 2016-06-27 | 275,500 | -19,250 | 0.02 | 1,476,964,891 | 4,501,670 | 16.34 | 2016-06-23 |
| 1500 | 2016-06-24 | 294,750 | -23,000 | 0.02 | 1,476,964,891 | 4,951,800 | 16.80 | 2016-06-22 |
| 1501 | 2016-06-23 | 317,750 | -1,000 | 0.02 | 1,476,964,891 | 5,096,710 | 16.04 | 2016-06-21 |
| 1502 | 2016-06-20 | 318,750 | -2,500 | 0.02 | 1,476,964,891 | 4,972,500 | 15.60 | 2016-06-16 |
| 1503 | 2016-06-17 | 321,250 | 1,000 | 0.02 | 1,476,964,891 | 4,902,275 | 15.26 | 2016-06-15 |
| 1504 | 2016-06-16 | 320,250 | -12,500 | 0.02 | 1,476,964,891 | 5,002,305 | 15.62 | 2016-06-14 |
| 1505 | 2016-06-15 | 332,750 | -53,250 | 0.02 | 1,476,964,891 | 5,137,660 | 15.44 | 2016-06-13 |
| 1506 | 2016-06-14 | 386,000 | -37,500 | 0.03 | 1,476,964,891 | 6,083,360 | 15.76 | 2016-06-10 |
| 1507 | 2016-06-13 | 423,500 | -50,000 | 0.03 | 1,476,964,891 | 6,496,490 | 15.34 | 2016-06-08 |
| 1508 | 2016-06-10 | 473,500 | 215,000 | 0.03 | 1,476,964,891 | 6,950,980 | 14.68 | 2016-06-07 |
| 1509 | 2016-06-08 | 258,500 | 500 | 0.02 | 1,476,964,891 | 3,396,690 | 13.14 | 2016-06-06 |
| 1510 | 2016-06-07 | 258,000 | -50,000 | 0.02 | 1,476,964,891 | 3,395,280 | 13.16 | 2016-06-03 |
| 1511 | 2016-06-06 | 308,000 | 20,000 | 0.02 | 1,476,964,891 | 4,059,440 | 13.18 | 2016-06-02 |
| 1512 | 2016-06-03 | 288,000 | 10,000 | 0.02 | 1,476,964,891 | 3,738,240 | 12.98 | 2016-06-01 |
| 1513 | 2016-06-02 | 278,000 | 20,000 | 0.02 | 1,476,964,891 | 3,652,920 | 13.14 | 2016-05-31 |
| 1514 | 2016-05-31 | 258,000 | -20,000 | 0.02 | 1,476,964,891 | 3,488,160 | 13.52 | 2016-05-27 |
| 1515 | 2016-05-30 | 278,000 | -30,000 | 0.02 | 1,476,964,891 | 3,758,560 | 13.52 | 2016-05-26 |
| 1516 | 2016-05-27 | 308,000 | 21,750 | 0.02 | 1,476,964,891 | 4,028,640 | 13.08 | 2016-05-25 |
| 1517 | 2016-05-24 | 286,250 | 10,000 | 0.02 | 1,476,964,891 | 3,789,950 | 13.24 | 2016-05-20 |
| 1518 | 2016-05-20 | 276,250 | 20,000 | 0.02 | 1,476,964,891 | 3,668,600 | 13.28 | 2016-05-18 |
| 1519 | 2016-05-16 | 256,250 | 10,000 | 0.02 | 1,476,964,891 | 3,490,125 | 13.62 | 2016-05-12 |
| 1520 | 2016-05-11 | 246,250 | 5,750 | 0.02 | 1,476,964,891 | 3,432,725 | 13.94 | 2016-05-09 |
| 1521 | 2016-05-10 | 240,500 | 2,000 | 0.02 | 1,476,964,891 | 3,323,710 | 13.82 | 2016-05-06 |
| 1522 | 2016-05-09 | 238,500 | 17,250 | 0.02 | 1,476,964,891 | 3,353,310 | 14.06 | 2016-05-05 |
| 1523 | 2016-05-06 | 221,250 | 5,000 | 0.01 | 1,476,964,891 | 3,186,000 | 14.40 | 2016-05-04 |
| 1524 | 2016-05-05 | 216,250 | 8,000 | 0.01 | 1,476,964,891 | 3,075,075 | 14.22 | 2016-05-03 |
| 1525 | 2016-04-29 | 208,250 | -250 | 0.01 | 1,476,964,891 | 3,115,420 | 14.96 | 2016-04-27 |
| 1526 | 2016-04-27 | 208,500 | 14,000 | 0.01 | 1,476,964,891 | 3,135,840 | 15.04 | 2016-04-25 |
| 1527 | 2016-04-26 | 194,500 | 35,000 | 0.01 | 1,476,964,891 | 2,777,460 | 14.28 | 2016-04-22 |
| 1528 | 2016-04-25 | 159,500 | 250 | 0.01 | 1,476,964,891 | 2,293,610 | 14.38 | 2016-04-21 |
| 1529 | 2016-04-22 | 159,250 | -23,000 | 0.01 | 1,476,964,891 | 2,251,795 | 14.14 | 2016-04-20 |
| 1530 | 2016-04-20 | 182,250 | 17,000 | 0.01 | 1,476,964,891 | 2,434,860 | 13.36 | 2016-04-18 |
| 1531 | 2016-04-11 | 165,250 | -40,000 | 0.01 | 1,476,964,891 | 2,191,215 | 13.26 | 2016-04-07 |
| 1532 | 2016-04-08 | 205,250 | 21,750 | 0.01 | 1,476,964,891 | 2,668,250 | 13.00 | 2016-04-06 |
| 1533 | 2016-04-07 | 183,500 | 3,750 | 0.01 | 1,476,964,891 | 2,491,930 | 13.58 | 2016-04-05 |
| 1534 | 2016-04-06 | 179,750 | -12,500 | 0.01 | 1,476,964,891 | 2,509,310 | 13.96 | 2016-04-01 |
| 1535 | 2016-04-01 | 192,250 | -27,500 | 0.01 | 1,476,964,891 | 2,695,345 | 14.02 | 2016-03-30 |
| 1536 | 2016-03-31 | 219,750 | 10,000 | 0.01 | 1,476,964,891 | 3,063,315 | 13.94 | 2016-03-29 |
| 1537 | 2016-03-30 | 209,750 | 10,000 | 0.01 | 1,476,964,891 | 2,852,600 | 13.60 | 2016-03-24 |
| 1538 | 2016-03-29 | 199,750 | 50,000 | 0.01 | 1,476,964,891 | 2,796,500 | 14.00 | 2016-03-23 |
| 1539 | 2016-03-24 | 149,750 | 20,000 | 0.01 | 1,476,964,891 | 2,126,450 | 14.20 | 2016-03-22 |
| 1540 | 2016-03-22 | 129,750 | 10,000 | 0.01 | 1,476,964,891 | 1,858,020 | 14.32 | 2016-03-18 |
| 1541 | 2016-03-21 | 119,750 | -3,250 | 0.01 | 1,476,964,891 | 1,736,375 | 14.50 | 2016-03-17 |
| 1542 | 2016-03-18 | 123,000 | 10,000 | 0.01 | 1,476,964,891 | 1,798,260 | 14.62 | 2016-03-16 |
| 1543 | 2016-03-15 | 113,000 | 3,250 | 0.01 | 1,476,964,891 | 1,640,760 | 14.52 | 2016-03-11 |
| 1544 | 2016-03-09 | 109,750 | 13,500 | 0.01 | 1,476,964,891 | 1,646,250 | 15.00 | 2016-03-07 |
| 1545 | 2016-02-26 | 96,250 | 1,000 | 0.01 | 1,476,964,891 | 1,480,325 | 15.38 | 2016-02-24 |
| 1546 | 2016-02-19 | 95,250 | -4,000 | 0.01 | 1,476,964,891 | 1,434,465 | 15.06 | 2016-02-17 |
| 1547 | 2016-02-12 | 99,250 | -20,000 | 0.01 | 1,476,964,891 | 1,464,930 | 14.76 | 2016-02-05 |
| 1548 | 2016-02-11 | 119,250 | 1,250 | 0.01 | 1,476,964,891 | 1,714,815 | 14.38 | 2016-02-04 |
| 1549 | 2016-02-02 | 118,000 | -20,000 | 0.01 | 1,476,964,891 | 1,600,080 | 13.56 | 2016-01-29 |
| 1550 | 2016-02-01 | 138,000 | -40,000 | 0.01 | 1,476,964,891 | 1,824,360 | 13.22 | 2016-01-28 |
| 1551 | 2016-01-26 | 178,000 | 34,500 | 0.01 | 1,476,964,891 | 2,235,680 | 12.56 | 2016-01-22 |
| 1552 | 2016-01-25 | 143,500 | 1,000 | 0.01 | 1,476,964,891 | 1,782,270 | 12.42 | 2016-01-21 |
| 1553 | 2016-01-21 | 142,500 | 26,250 | 0.01 | 1,476,964,891 | 1,926,600 | 13.52 | 2016-01-19 |
| 1554 | 2016-01-20 | 116,250 | 22,750 | 0.01 | 1,476,964,891 | 1,571,700 | 13.52 | 2016-01-18 |
| 1555 | 2016-01-18 | 93,500 | 3,500 | 0.01 | 1,476,964,891 | 1,234,200 | 13.20 | 2016-01-14 |
| 1556 | 2016-01-15 | 90,000 | 3,000 | 0.01 | 1,476,964,891 | 1,216,800 | 13.52 | 2016-01-13 |
| 1557 | 2016-01-14 | 87,000 | 19,250 | 0.01 | 1,476,964,891 | 1,155,360 | 13.28 | 2016-01-12 |
| 1558 | 2016-01-13 | 67,750 | -8,000 | 0.00 | 1,476,964,891 | 892,945 | 13.18 | 2016-01-11 |
| 1559 | 2016-01-12 | 75,750 | 7,750 | 0.01 | 1,476,964,891 | 1,030,200 | 13.60 | 2016-01-08 |
| 1560 | 2016-01-11 | 68,000 | -3,000 | 0.00 | 1,476,964,891 | 958,800 | 14.10 | 2016-01-07 |
| 1561 | 2016-01-08 | 71,000 | -1,000 | 0.00 | 1,476,964,891 | 1,020,980 | 14.38 | 2016-01-06 |
| 1562 | 2016-01-07 | 72,000 | -3,000 | 0.00 | 1,476,964,891 | 1,038,240 | 14.42 | 2016-01-05 |
| 1563 | 2016-01-05 | 75,000 | 2,000 | 0.01 | 1,476,964,891 | 1,125,000 | 15.00 | 2015-12-30 |
| 1564 | 2016-01-04 | 73,000 | 11,500 | 0.00 | 1,476,964,891 | 1,095,000 | 15.00 | 2015-12-29 |
| 1565 | 2015-12-28 | 61,500 | -2,500 | 0.00 | 1,476,964,891 | 922,500 | 15.00 | 2015-12-22 |
| 1566 | 2015-12-18 | 64,000 | 2,500 | 0.00 | 1,476,964,891 | 949,760 | 14.84 | 2015-12-16 |
| 1567 | 2015-12-17 | 61,500 | -2,000 | 0.00 | 1,476,964,891 | 916,350 | 14.90 | 2015-12-15 |
| 1568 | 2015-12-16 | 63,500 | -5,000 | 0.00 | 1,476,964,891 | 953,770 | 15.02 | 2015-12-14 |
| 1569 | 2015-12-15 | 68,500 | -10,000 | 0.00 | 1,476,964,891 | 1,027,500 | 15.00 | 2015-12-11 |
| 1570 | 2015-12-14 | 78,500 | -15,000 | 0.01 | 1,476,964,891 | 1,169,650 | 14.90 | 2015-12-10 |
| 1571 | 2015-12-11 | 93,500 | 30,000 | 0.01 | 1,476,964,891 | 1,428,680 | 15.28 | 2015-12-09 |
| 1572 | 2015-12-10 | 63,500 | -2,700 | 0.00 | 1,476,964,891 | 993,140 | 15.64 | 2015-12-08 |
| 1573 | 2015-12-09 | 66,200 | -5,000 | 0.00 | 1,476,964,891 | 1,041,988 | 15.74 | 2015-12-07 |
| 1574 | 2015-12-07 | 71,200 | 12,000 | 0.00 | 1,476,964,891 | 1,154,864 | 16.22 | 2015-12-03 |
| 1575 | 2015-12-03 | 59,200 | -27,300 | 0.00 | 1,476,964,891 | 923,520 | 15.60 | 2015-12-01 |
| 1576 | 2015-12-01 | 86,500 | -10,000 | 0.01 | 1,476,964,891 | 1,359,780 | 15.72 | 2015-11-27 |
| 1577 | 2015-11-27 | 96,500 | -5,000 | 0.01 | 1,476,964,891 | 1,499,610 | 15.54 | 2015-11-25 |
| 1578 | 2015-11-26 | 101,500 | -18,500 | 0.01 | 1,476,964,891 | 1,559,040 | 15.36 | 2015-11-24 |
| 1579 | 2015-11-25 | 120,000 | 28,800 | 0.01 | 1,476,964,891 | 1,833,600 | 15.28 | 2015-11-23 |
| 1580 | 2015-11-24 | 91,200 | 9,500 | 0.01 | 1,476,964,891 | 1,380,768 | 15.14 | 2015-11-20 |
| 1581 | 2015-11-23 | 81,700 | -1,500 | 0.01 | 1,476,964,891 | 1,245,108 | 15.24 | 2015-11-19 |
| 1582 | 2015-11-20 | 83,200 | -27,250 | 0.01 | 1,476,964,891 | 1,271,296 | 15.28 | 2015-11-18 |
| 1583 | 2015-11-19 | 110,450 | -750 | 0.01 | 1,476,964,891 | 1,685,467 | 15.26 | 2015-11-17 |
| 1584 | 2015-11-18 | 111,200 | -12,000 | 0.01 | 1,476,964,891 | 1,745,840 | 15.70 | 2015-11-16 |
| 1585 | 2015-11-17 | 123,200 | 13,200 | 0.01 | 1,476,964,891 | 1,934,240 | 15.70 | 2015-11-13 |
| 1586 | 2015-11-13 | 110,000 | -92,000 | 0.01 | 1,476,964,891 | 1,735,800 | 15.78 | 2015-11-11 |
| 1587 | 2015-11-12 | 202,000 | -20,000 | 0.01 | 1,476,964,891 | 3,163,320 | 15.66 | 2015-11-10 |
| 1588 | 2015-11-11 | 222,000 | 46,300 | 0.02 | 1,476,964,891 | 3,485,400 | 15.70 | 2015-11-09 |
| 1589 | 2015-11-10 | 175,700 | -47,100 | 0.01 | 1,476,964,891 | 2,783,088 | 15.84 | 2015-11-06 |
| 1590 | 2015-11-09 | 222,800 | -1,750 | 0.02 | 1,476,964,891 | 3,502,416 | 15.72 | 2015-11-05 |
| 1591 | 2015-11-06 | 224,550 | 110,250 | 0.02 | 1,476,964,891 | 3,485,016 | 15.52 | 2015-11-04 |
| 1592 | 2015-11-05 | 114,300 | -29,750 | 0.01 | 1,476,964,891 | 1,792,224 | 15.68 | 2015-11-03 |
| 1593 | 2015-11-04 | 144,050 | 29,700 | 0.01 | 1,476,964,891 | 2,247,180 | 15.60 | 2015-11-02 |
| 1594 | 2015-11-03 | 114,350 | -24,400 | 0.01 | 1,476,964,891 | 1,788,434 | 15.64 | 2015-10-30 |
| 1595 | 2015-11-02 | 138,750 | 30,250 | 0.01 | 1,476,964,891 | 2,181,150 | 15.72 | 2015-10-29 |
| 1596 | 2015-10-30 | 108,500 | 61,000 | 0.01 | 1,476,964,891 | 1,694,770 | 15.62 | 2015-10-28 |
| 1597 | 2015-10-28 | 47,500 | -7,750 | 0.00 | 1,476,964,891 | 867,350 | 18.26 | 2015-10-26 |
| 1598 | 2015-10-27 | 55,250 | 8,000 | 0.00 | 1,476,964,891 | 1,007,760 | 18.24 | 2015-10-23 |
| 1599 | 2015-10-26 | 47,250 | -250 | 0.00 | 1,476,964,891 | 841,995 | 17.82 | 2015-10-22 |
| 1600 | 2015-10-23 | 47,500 | -43,000 | 0.00 | 1,476,964,891 | 843,600 | 17.76 | 2015-10-20 |
| 1601 | 2015-10-22 | 90,500 | -7,250 | 0.01 | 1,476,964,891 | 1,619,950 | 17.90 | 2015-10-19 |
| 1602 | 2015-10-20 | 97,750 | 10,000 | 0.01 | 1,476,964,891 | 1,726,265 | 17.66 | 2015-10-16 |
| 1603 | 2015-10-16 | 87,750 | -7,000 | 0.01 | 1,476,964,891 | 1,547,910 | 17.64 | 2015-10-14 |
| 1604 | 2015-10-15 | 94,750 | -30,000 | 0.01 | 1,476,964,891 | 1,658,125 | 17.50 | 2015-10-13 |
| 1605 | 2015-10-14 | 124,750 | -8,000 | 0.01 | 1,476,964,891 | 2,135,720 | 17.12 | 2015-10-12 |
| 1606 | 2015-10-05 | 132,750 | 1,500 | 0.01 | 1,476,964,891 | 2,142,585 | 16.14 | 2015-09-30 |
| 1607 | 2015-10-02 | 131,250 | -500 | 0.01 | 1,476,964,891 | 2,149,875 | 16.38 | 2015-09-29 |
| 1608 | 2015-09-29 | 131,750 | -14,000 | 0.01 | 1,476,964,891 | 2,226,575 | 16.90 | 2015-09-24 |
| 1609 | 2015-09-18 | 145,750 | 10,000 | 0.01 | 1,476,964,891 | 2,474,835 | 16.98 | 2015-09-16 |
| 1610 | 2015-09-17 | 135,750 | 500 | 0.01 | 1,476,964,891 | 2,239,875 | 16.50 | 2015-09-15 |
| 1611 | 2015-09-16 | 135,250 | 250 | 0.01 | 1,476,964,891 | 2,272,200 | 16.80 | 2015-09-14 |
| 1612 | 2015-09-15 | 135,000 | 10,000 | 0.01 | 1,476,964,891 | 2,216,700 | 16.42 | 2015-09-11 |
| 1613 | 2015-09-14 | 125,000 | 15,500 | 0.01 | 1,476,964,891 | 2,085,000 | 16.68 | 2015-09-10 |
| 1614 | 2015-09-09 | 109,500 | 500 | 0.01 | 1,476,964,891 | 1,863,690 | 17.02 | 2015-09-07 |
| 1615 | 2015-09-08 | 109,000 | -29,500 | 0.01 | 1,476,964,891 | 1,922,760 | 17.64 | 2015-09-04 |
| 1616 | 2015-09-02 | 138,500 | 1,500 | 0.01 | 1,476,964,891 | 2,432,060 | 17.56 | 2015-08-31 |
| 1617 | 2015-09-01 | 137,000 | 500 | 0.01 | 1,476,964,891 | 2,378,320 | 17.36 | 2015-08-28 |
| 1618 | 2015-08-27 | 136,500 | 60,000 | 0.01 | 1,476,964,891 | 2,336,880 | 17.12 | 2015-08-25 |
| 1619 | 2015-08-26 | 76,500 | -48,000 | 0.01 | 1,476,964,891 | 1,300,500 | 17.00 | 2015-08-24 |
| 1620 | 2015-08-25 | 124,500 | 50,000 | 0.01 | 1,476,964,891 | 2,253,450 | 18.10 | 2015-08-21 |
| 1621 | 2015-08-24 | 74,500 | 2,250 | 0.01 | 1,476,964,891 | 1,439,340 | 19.32 | 2015-08-20 |
| 1622 | 2015-08-21 | 72,250 | -12,500 | 0.00 | 1,476,964,891 | 1,417,545 | 19.62 | 2015-08-19 |
| 1623 | 2015-08-18 | 84,750 | 10,000 | 0.01 | 1,476,964,891 | 1,647,540 | 19.44 | 2015-08-14 |
| 1624 | 2015-08-17 | 74,750 | 30,000 | 0.01 | 1,476,964,891 | 1,462,110 | 19.56 | 2015-08-13 |
| 1625 | 2015-08-13 | 44,750 | -1,250 | 0.00 | 1,476,964,891 | 884,260 | 19.76 | 2015-08-11 |
| 1626 | 2015-08-12 | 46,000 | -100,250 | 0.00 | 1,476,964,891 | 908,960 | 19.76 | 2015-08-10 |
| 1627 | 2015-08-11 | 146,250 | 20,000 | 0.01 | 1,476,964,891 | 2,886,975 | 19.74 | 2015-08-07 |
| 1628 | 2015-08-10 | 126,250 | 10,000 | 0.01 | 1,476,964,891 | 2,484,600 | 19.68 | 2015-08-06 |
| 1629 | 2015-08-07 | 116,250 | 9,000 | 0.01 | 1,476,964,891 | 2,225,025 | 19.14 | 2015-08-05 |
| 1630 | 2015-08-06 | 107,250 | 70,000 | 0.01 | 1,476,964,891 | 2,061,345 | 19.22 | 2015-08-04 |
| 1631 | 2015-07-30 | 37,250 | 3,500 | 0.00 | 1,476,964,891 | 741,275 | 19.90 | 2015-07-28 |
| 1632 | 2015-07-28 | 33,750 | -5,250 | 0.00 | 1,476,964,891 | 708,750 | 21.00 | 2015-07-24 |
| 1633 | 2015-07-17 | 39,000 | 2,500 | 0.00 | 1,476,964,891 | 819,000 | 21.00 | 2015-07-15 |
| 1634 | 2015-07-14 | 36,500 | -8,250 | 0.00 | 1,476,964,891 | 755,550 | 20.70 | 2015-07-10 |
| 1635 | 2015-07-13 | 44,750 | 3,750 | 0.00 | 1,476,964,891 | 890,525 | 19.90 | 2015-07-09 |
| 1636 | 2015-07-10 | 41,000 | -21,500 | 0.00 | 1,476,964,891 | 787,200 | 19.20 | 2015-07-08 |
| 1637 | 2015-07-09 | 62,500 | 16,750 | 0.00 | 1,476,964,891 | 1,200,000 | 19.20 | 2015-07-07 |
| 1638 | 2015-07-06 | 45,750 | 8,000 | 0.00 | 1,476,964,891 | 1,006,500 | 22.00 | 2015-07-02 |
| 1639 | 2015-07-03 | 37,750 | 3,750 | 0.00 | 1,476,964,891 | 834,275 | 22.10 | 2015-06-30 |
| 1640 | 2015-06-29 | 34,000 | 500 | 0.00 | 1,476,964,891 | 756,500 | 22.25 | 2015-06-25 |
| 1641 | 2015-06-10 | 33,500 | -6,000 | 0.00 | 1,476,964,891 | 737,000 | 22.00 | 2015-06-08 |
| 1642 | 2015-06-09 | 39,500 | 1,000 | 0.00 | 1,476,964,891 | 896,650 | 22.70 | 2015-06-05 |
| 1643 | 2015-06-08 | 38,500 | -1,000 | 0.00 | 1,476,964,891 | 845,075 | 21.95 | 2015-06-04 |
| 1644 | 2015-06-05 | 39,500 | -19,000 | 0.00 | 1,476,964,891 | 872,950 | 22.10 | 2015-06-03 |
| 1645 | 2015-06-04 | 58,500 | 20,000 | 0.00 | 1,476,964,891 | 1,342,575 | 22.95 | 2015-06-02 |
| 1646 | 2015-06-03 | 38,500 | -1,500 | 0.00 | 1,476,964,891 | 893,200 | 23.20 | 2015-06-01 |
| 1647 | 2015-06-01 | 40,000 | 3,000 | 0.00 | 1,476,964,891 | 914,000 | 22.85 | 2015-05-28 |
| 1648 | 2015-05-22 | 37,000 | -30,000 | 0.00 | 1,476,964,891 | 854,700 | 23.10 | 2015-05-20 |
| 1649 | 2015-05-19 | 67,000 | -5,000 | 0.00 | 1,476,964,891 | 1,597,950 | 23.85 | 2015-05-15 |
| 1650 | 2015-05-13 | 72,000 | -30,000 | 0.00 | 1,476,964,891 | 1,692,000 | 23.50 | 2015-05-11 |
| 1651 | 2015-05-11 | 102,000 | 2,000 | 0.01 | 1,476,964,891 | 2,320,500 | 22.75 | 2015-05-07 |
| 1652 | 2015-05-08 | 100,000 | 15,000 | 0.01 | 1,476,964,891 | 2,300,000 | 23.00 | 2015-05-06 |
| 1653 | 2015-05-07 | 85,000 | 7,500 | 0.01 | 1,476,964,891 | 1,908,250 | 22.45 | 2015-05-05 |
| 1654 | 2015-05-05 | 77,500 | -2,000 | 0.01 | 1,476,964,891 | 1,770,875 | 22.85 | 2015-04-30 |
| 1655 | 2015-05-04 | 79,500 | -26,250 | 0.01 | 1,476,964,891 | 1,816,575 | 22.85 | 2015-04-29 |
| 1656 | 2015-04-29 | 105,750 | 3,750 | 0.01 | 1,476,964,891 | 2,363,513 | 22.35 | 2015-04-27 |
| 1657 | 2015-04-27 | 102,000 | 56,250 | 0.01 | 1,476,964,891 | 2,289,900 | 22.45 | 2015-04-23 |
| 1658 | 2015-04-24 | 45,750 | -12,750 | 0.00 | 1,476,964,891 | 1,054,538 | 23.05 | 2015-04-22 |
| 1659 | 2015-04-23 | 58,500 | -8,000 | 0.00 | 1,476,964,891 | 1,257,750 | 21.50 | 2015-04-21 |
| 1660 | 2015-04-21 | 66,500 | 9,750 | 0.00 | 1,476,964,891 | 1,413,125 | 21.25 | 2015-04-17 |
| 1661 | 2015-04-20 | 56,750 | 10,750 | 0.00 | 1,476,964,891 | 1,239,988 | 21.85 | 2015-04-16 |
| 1662 | 2015-04-16 | 46,000 | -5,750 | 0.00 | 1,476,964,891 | 986,700 | 21.45 | 2015-04-14 |
| 1663 | 2015-04-15 | 51,750 | -58,000 | 0.00 | 1,476,964,891 | 1,141,088 | 22.05 | 2015-04-13 |
| 1664 | 2015-04-13 | 109,750 | -5,750 | 0.01 | 1,476,964,891 | 2,518,763 | 22.95 | 2015-04-09 |
| 1665 | 2015-04-10 | 115,500 | -250 | 0.01 | 1,476,964,891 | 2,737,350 | 23.70 | 2015-04-08 |
| 1666 | 2015-04-09 | 115,750 | 11,750 | 0.01 | 1,476,964,891 | 2,627,525 | 22.70 | 2015-04-02 |
| 1667 | 2015-04-08 | 104,000 | -69,500 | 0.01 | 1,476,964,891 | 2,308,800 | 22.20 | 2015-04-01 |
| 1668 | 2015-04-02 | 173,500 | -3,000 | 0.01 | 1,476,964,891 | 3,834,350 | 22.10 | 2015-03-31 |
| 1669 | 2015-04-01 | 176,500 | 31,500 | 0.01 | 1,476,964,891 | 3,856,525 | 21.85 | 2015-03-30 |
| 1670 | 2015-03-31 | 145,000 | 53,500 | 0.01 | 1,476,964,891 | 3,197,250 | 22.05 | 2015-03-27 |
| 1671 | 2015-03-30 | 91,500 | -107,000 | 0.01 | 1,476,964,891 | 2,013,000 | 22.00 | 2015-03-26 |
| 1672 | 2015-03-27 | 198,500 | -51,250 | 0.01 | 1,476,964,891 | 4,287,600 | 21.60 | 2015-03-25 |
| 1673 | 2015-03-26 | 249,750 | -5,000 | 0.02 | 1,476,964,891 | 5,319,675 | 21.30 | 2015-03-24 |
| 1674 | 2015-03-25 | 254,750 | -2,000 | 0.02 | 1,476,964,891 | 5,413,438 | 21.25 | 2015-03-23 |
| 1675 | 2015-03-24 | 256,750 | -2,000 | 0.02 | 1,476,964,891 | 5,443,100 | 21.20 | 2015-03-20 |
| 1676 | 2015-03-23 | 258,750 | -7,500 | 0.02 | 1,476,964,891 | 5,563,125 | 21.50 | 2015-03-19 |
| 1677 | 2015-03-20 | 266,250 | -19,250 | 0.02 | 1,476,964,891 | 5,737,688 | 21.55 | 2015-03-18 |
| 1678 | 2015-03-19 | 285,500 | -21,000 | 0.02 | 1,476,964,891 | 5,981,225 | 20.95 | 2015-03-17 |
| 1679 | 2015-03-18 | 306,500 | -3,000 | 0.02 | 1,476,964,891 | 6,237,275 | 20.35 | 2015-03-16 |
| 1680 | 2015-03-17 | 309,500 | 71,750 | 0.02 | 1,476,964,891 | 6,251,900 | 20.20 | 2015-03-13 |
| 1681 | 2015-03-16 | 237,750 | 11,250 | 0.02 | 1,476,964,891 | 5,040,300 | 21.20 | 2015-03-12 |
| 1682 | 2015-03-13 | 226,500 | 153,750 | 0.02 | 1,476,964,891 | 4,631,925 | 20.45 | 2015-03-11 |
| 1683 | 2015-03-11 | 72,750 | -10,000 | 0.00 | 1,476,964,891 | 1,415,715 | 19.46 | 2015-03-09 |
| 1684 | 2015-03-09 | 82,750 | -14,750 | 0.01 | 1,476,964,891 | 1,598,730 | 19.32 | 2015-03-05 |
| 1685 | 2015-03-06 | 97,500 | -8,500 | 0.01 | 1,476,964,891 | 1,873,950 | 19.22 | 2015-03-04 |
| 1686 | 2015-03-05 | 106,000 | -10,000 | 0.01 | 1,476,964,891 | 2,077,600 | 19.60 | 2015-03-03 |
| 1687 | 2015-03-04 | 116,000 | 20,000 | 0.01 | 1,476,964,891 | 2,268,960 | 19.56 | 2015-03-02 |
| 1688 | 2015-03-03 | 96,000 | -500 | 0.01 | 1,476,964,891 | 1,881,600 | 19.60 | 2015-02-27 |
| 1689 | 2015-02-27 | 96,500 | -4,500 | 0.01 | 1,476,964,891 | 1,893,330 | 19.62 | 2015-02-25 |
| 1690 | 2015-02-25 | 101,000 | -15,500 | 0.01 | 1,476,964,891 | 1,957,380 | 19.38 | 2015-02-23 |
| 1691 | 2015-02-17 | 116,500 | -500 | 0.01 | 1,476,964,891 | 2,208,840 | 18.96 | 2015-02-13 |
| 1692 | 2015-02-10 | 117,000 | 15,000 | 0.01 | 1,476,964,891 | 2,293,200 | 19.60 | 2015-02-06 |
| 1693 | 2015-02-04 | 102,000 | 10,250 | 0.01 | 1,476,964,891 | 2,013,480 | 19.74 | 2015-02-02 |
| 1694 | 2015-02-03 | 91,750 | -250 | 0.01 | 1,476,964,891 | 1,798,300 | 19.60 | 2015-01-30 |
| 1695 | 2015-01-29 | 92,000 | -9,000 | 0.01 | 1,476,964,891 | 1,788,480 | 19.44 | 2015-01-27 |
| 1696 | 2015-01-28 | 101,000 | 10,000 | 0.01 | 1,476,964,891 | 1,965,460 | 19.46 | 2015-01-26 |
| 1697 | 2015-01-27 | 91,000 | 3,000 | 0.01 | 1,476,964,891 | 1,752,660 | 19.26 | 2015-01-23 |
| 1698 | 2015-01-26 | 88,000 | -10,000 | 0.01 | 1,476,964,891 | 1,684,320 | 19.14 | 2015-01-22 |
| 1699 | 2015-01-23 | 98,000 | 10,000 | 0.01 | 1,476,964,891 | 1,875,720 | 19.14 | 2015-01-21 |
| 1700 | 2015-01-22 | 88,000 | 5,250 | 0.01 | 1,476,964,891 | 1,680,800 | 19.10 | 2015-01-20 |
| 1701 | 2015-01-20 | 82,750 | 2,500 | 0.01 | 1,476,964,891 | 1,575,560 | 19.04 | 2015-01-16 |
| 1702 | 2015-01-15 | 80,250 | -1,500 | 0.01 | 1,476,964,891 | 1,563,270 | 19.48 | 2015-01-13 |
| 1703 | 2015-01-12 | 81,750 | -250 | 0.01 | 1,476,964,891 | 1,585,950 | 19.40 | 2015-01-08 |
| 1704 | 2015-01-09 | 82,000 | -500 | 0.01 | 1,476,964,891 | 1,594,080 | 19.44 | 2015-01-07 |
| 1705 | 2014-12-30 | 82,500 | 500 | 0.01 | 1,476,964,891 | 1,597,200 | 19.36 | 2014-12-23 |
| 1706 | 2014-12-19 | 82,000 | -3,000 | 0.01 | 1,476,964,891 | 1,564,560 | 19.08 | 2014-12-17 |
| 1707 | 2014-12-12 | 85,000 | 2,000 | 0.01 | 1,476,964,891 | 1,638,800 | 19.28 | 2014-12-10 |
| 1708 | 2014-12-11 | 83,000 | -12,250 | 0.01 | 1,476,964,891 | 1,601,900 | 19.30 | 2014-12-09 |
| 1709 | 2014-12-08 | 95,250 | -3,000 | 0.01 | 1,476,964,891 | 1,830,705 | 19.22 | 2014-12-04 |
| 1710 | 2014-12-05 | 98,250 | -7,000 | 0.01 | 1,476,964,891 | 1,890,330 | 19.24 | 2014-12-03 |
| 1711 | 2014-12-04 | 105,250 | 2,000 | 0.01 | 1,476,964,891 | 2,052,375 | 19.50 | 2014-12-02 |
| 1712 | 2014-12-03 | 103,250 | 6,000 | 0.01 | 1,476,964,891 | 2,000,985 | 19.38 | 2014-12-01 |
| 1713 | 2014-12-02 | 97,250 | 5,000 | 0.01 | 1,476,964,891 | 1,945,000 | 20.00 | 2014-11-28 |
| 1714 | 2014-12-01 | 92,250 | -4,750 | 0.01 | 1,476,964,891 | 1,863,450 | 20.20 | 2014-11-27 |
| 1715 | 2014-11-27 | 97,000 | -43,500 | 0.01 | 1,476,964,891 | 1,798,380 | 18.54 | 2014-11-25 |
| 1716 | 2014-11-26 | 140,500 | 26,000 | 0.01 | 1,476,964,891 | 2,425,030 | 17.26 | 2014-11-24 |
| 1717 | 2014-11-25 | 114,500 | 22,500 | 0.01 | 1,476,964,891 | 2,038,100 | 17.80 | 2014-11-21 |
| 1718 | 2014-11-21 | 92,000 | -30,000 | 0.01 | 1,476,964,891 | 1,668,880 | 18.14 | 2014-11-19 |
| 1719 | 2014-11-18 | 122,000 | 10,000 | 0.01 | 1,476,964,891 | 2,200,880 | 18.04 | 2014-11-14 |
| 1720 | 2014-11-17 | 112,000 | 10,000 | 0.01 | 1,476,964,891 | 2,002,560 | 17.88 | 2014-11-13 |
| 1721 | 2014-11-14 | 102,000 | 20,000 | 0.01 | 1,476,964,891 | 1,836,000 | 18.00 | 2014-11-12 |
| 1722 | 2014-11-13 | 82,000 | -50,000 | 0.01 | 1,476,964,891 | 1,490,760 | 18.18 | 2014-11-11 |
| 1723 | 2014-11-12 | 132,000 | 2,000 | 0.01 | 1,476,964,891 | 2,362,800 | 17.90 | 2014-11-10 |
| 1724 | 2014-11-04 | 130,000 | 50,000 | 0.01 | 1,476,964,891 | 2,379,000 | 18.30 | 2014-10-31 |
| 1725 | 2014-10-31 | 80,000 | -12,000 | 0.01 | 1,476,964,891 | 1,441,600 | 18.02 | 2014-10-29 |
| 1726 | 2014-10-30 | 92,000 | 11,000 | 0.01 | 1,476,964,891 | 1,667,040 | 18.12 | 2014-10-28 |
| 1727 | 2014-10-29 | 81,000 | 10,000 | 0.01 | 1,476,964,891 | 1,435,320 | 17.72 | 2014-10-27 |
| 1728 | 2014-10-28 | 71,000 | -10,000 | 0.00 | 1,476,964,891 | 1,302,140 | 18.34 | 2014-10-24 |
| 1729 | 2014-10-27 | 81,000 | -10,000 | 0.01 | 1,476,964,891 | 1,458,000 | 18.00 | 2014-10-23 |
| 1730 | 2014-10-22 | 91,000 | 10,000 | 0.01 | 1,476,964,891 | 1,628,900 | 17.90 | 2014-10-20 |
| 1731 | 2014-10-21 | 81,000 | -750 | 0.01 | 1,476,964,891 | 1,458,000 | 18.00 | 2014-10-17 |
| 1732 | 2014-10-17 | 81,750 | -1,000 | 0.01 | 1,476,964,891 | 1,499,295 | 18.34 | 2014-10-15 |
| 1733 | 2014-10-15 | 82,750 | 750 | 0.01 | 1,476,964,891 | 1,554,045 | 18.78 | 2014-10-13 |
| 1734 | 2014-10-03 | 82,000 | -42,250 | 0.01 | 1,476,964,891 | 1,443,200 | 17.60 | 2014-09-29 |
| 1735 | 2014-09-26 | 124,250 | -2,000 | 0.01 | 1,476,964,891 | 2,283,715 | 18.38 | 2014-09-24 |
| 1736 | 2014-09-23 | 126,250 | 2,000 | 0.01 | 1,476,964,891 | 2,338,150 | 18.52 | 2014-09-19 |
| 1737 | 2014-09-22 | 124,250 | 9,250 | 0.01 | 1,476,964,891 | 2,301,110 | 18.52 | 2014-09-18 |
| 1738 | 2014-09-17 | 115,000 | 5,250 | 0.01 | 1,476,964,891 | 2,097,600 | 18.24 | 2014-09-15 |
| 1739 | 2014-09-16 | 109,750 | -1,250 | 0.01 | 1,476,964,891 | 1,995,255 | 18.18 | 2014-09-12 |
| 1740 | 2014-09-15 | 111,000 | -5,500 | 0.01 | 1,476,964,891 | 2,015,760 | 18.16 | 2014-09-11 |
| 1741 | 2014-09-10 | 116,500 | 5,250 | 0.01 | 1,476,964,891 | 2,180,880 | 18.72 | 2014-09-05 |
| 1742 | 2014-09-08 | 111,250 | -5,250 | 0.01 | 1,476,964,891 | 2,060,350 | 18.52 | 2014-09-04 |
| 1743 | 2014-09-02 | 116,500 | -3,000 | 0.01 | 1,476,964,891 | 2,150,590 | 18.46 | 2014-08-29 |
| 1744 | 2014-08-28 | 119,500 | 5,250 | 0.01 | 1,476,964,891 | 2,253,770 | 18.86 | 2014-08-26 |
| 1745 | 2014-08-22 | 114,250 | -7,000 | 0.01 | 1,476,964,891 | 2,202,740 | 19.28 | 2014-08-20 |
| 1746 | 2014-08-19 | 121,250 | -5,250 | 0.01 | 1,476,964,891 | 2,369,225 | 19.54 | 2014-08-15 |
| 1747 | 2014-08-18 | 126,500 | 3,500 | 0.01 | 1,476,964,891 | 2,484,460 | 19.64 | 2014-08-14 |
| 1748 | 2014-08-14 | 123,000 | 10,500 | 0.01 | 1,476,964,891 | 2,450,160 | 19.92 | 2014-08-12 |
| 1749 | 2014-08-08 | 112,500 | -2,000 | 0.01 | 1,476,964,891 | 2,193,750 | 19.50 | 2014-08-06 |
| 1750 | 2014-08-06 | 114,500 | -2,500 | 0.01 | 1,476,964,891 | 2,223,590 | 19.42 | 2014-08-04 |
| 1751 | 2014-08-05 | 117,000 | -9,500 | 0.01 | 1,476,964,891 | 2,288,520 | 19.56 | 2014-08-01 |
| 1752 | 2014-08-04 | 126,500 | -45,000 | 0.01 | 1,476,964,891 | 2,530,000 | 20.00 | 2014-07-31 |
| 1753 | 2014-08-01 | 171,500 | 10,500 | 0.01 | 1,476,964,891 | 3,330,530 | 19.42 | 2014-07-30 |
| 1754 | 2014-07-31 | 161,000 | -4,250 | 0.01 | 1,476,964,891 | 2,962,400 | 18.40 | 2014-07-29 |
| 1755 | 2014-07-30 | 165,250 | 14,000 | 0.01 | 1,476,964,891 | 3,083,565 | 18.66 | 2014-07-28 |
| 1756 | 2014-07-29 | 151,250 | -15,000 | 0.01 | 1,476,964,891 | 2,752,750 | 18.20 | 2014-07-25 |
| 1757 | 2014-07-28 | 166,250 | -10,000 | 0.01 | 1,476,964,891 | 3,075,625 | 18.50 | 2014-07-24 |
| 1758 | 2014-07-25 | 176,250 | 10,500 | 0.01 | 1,476,964,891 | 3,267,675 | 18.54 | 2014-07-23 |
| 1759 | 2014-07-21 | 165,750 | -30,000 | 0.01 | 1,476,964,891 | 3,013,335 | 18.18 | 2014-07-17 |
| 1760 | 2014-07-18 | 195,750 | -5,000 | 0.01 | 1,476,964,891 | 3,566,565 | 18.22 | 2014-07-16 |
| 1761 | 2014-07-17 | 200,750 | 6,000 | 0.01 | 1,476,964,891 | 3,673,725 | 18.30 | 2014-07-15 |
| 1762 | 2014-07-16 | 194,750 | 10,000 | 0.01 | 1,476,964,891 | 3,517,185 | 18.06 | 2014-07-14 |
| 1763 | 2014-07-15 | 184,750 | -12,000 | 0.01 | 1,476,964,891 | 3,292,245 | 17.82 | 2014-07-11 |
| 1764 | 2014-07-14 | 196,750 | -47,250 | 0.01 | 1,476,964,891 | 3,502,150 | 17.80 | 2014-07-10 |
| 1765 | 2014-07-11 | 244,000 | -210,750 | 0.02 | 1,476,964,891 | 4,338,320 | 17.78 | 2014-07-09 |
| 1766 | 2014-07-10 | 454,750 | 7,000 | 0.03 | 1,476,964,891 | 8,094,550 | 17.80 | 2014-07-08 |
| 1767 | 2014-07-09 | 447,750 | 1,750 | 0.03 | 1,476,964,891 | 7,943,085 | 17.74 | 2014-07-07 |
| 1768 | 2014-07-02 | 446,000 | -1,000 | 0.03 | 1,476,964,891 | 7,724,720 | 17.32 | 2014-06-27 |
| 1769 | 2014-06-30 | 447,000 | -5,250 | 0.03 | 1,476,964,891 | 7,777,800 | 17.40 | 2014-06-26 |
| 1770 | 2014-06-27 | 452,250 | 5,250 | 0.03 | 1,476,964,891 | 7,950,555 | 17.58 | 2014-06-25 |
| 1771 | 2014-06-19 | 447,000 | -4,000 | 0.03 | 1,476,964,891 | 7,777,800 | 17.40 | 2014-06-17 |
| 1772 | 2014-06-16 | 451,000 | 9,000 | 0.03 | 1,476,964,891 | 7,865,440 | 17.44 | 2014-06-12 |
| 1773 | 2014-06-13 | 442,000 | 298,500 | 0.03 | 1,476,964,891 | 7,646,600 | 17.30 | 2014-06-11 |
| 1774 | 2014-06-12 | 143,500 | -27,500 | 0.01 | 1,476,964,891 | 2,554,300 | 17.80 | 2014-06-10 |
| 1775 | 2014-06-09 | 171,000 | -6,500 | 0.01 | 1,476,964,891 | 3,057,480 | 17.88 | 2014-06-05 |
| 1776 | 2014-05-27 | 177,500 | -8,000 | 0.01 | 1,476,964,891 | 3,305,050 | 18.62 | 2014-05-23 |
| 1777 | 2014-05-21 | 185,500 | 1,750 | 0.01 | 1,476,964,891 | 3,442,880 | 18.56 | 2014-05-19 |
| 1778 | 2014-05-14 | 183,750 | -1,000 | 0.01 | 1,476,964,891 | 3,388,350 | 18.44 | 2014-05-12 |
| 1779 | 2014-05-12 | 184,750 | -2,500 | 0.01 | 1,476,964,891 | 3,410,485 | 18.46 | 2014-05-08 |
| 1780 | 2014-05-09 | 187,250 | 24,500 | 0.01 | 1,476,964,891 | 3,441,655 | 18.38 | 2014-05-07 |
| 1781 | 2014-05-08 | 162,750 | 1,000 | 0.01 | 1,476,964,891 | 3,043,425 | 18.70 | 2014-05-05 |
| 1782 | 2014-05-02 | 161,750 | -500 | 0.01 | 1,476,964,891 | 3,073,250 | 19.00 | 2014-04-29 |
| 1783 | 2014-04-29 | 162,250 | -750 | 0.01 | 1,476,964,891 | 3,098,975 | 19.10 | 2014-04-25 |
| 1784 | 2014-04-28 | 163,000 | -500 | 0.01 | 1,476,964,891 | 3,103,520 | 19.04 | 2014-04-24 |
| 1785 | 2014-04-25 | 163,500 | -13,750 | 0.01 | 1,476,964,891 | 3,021,480 | 18.48 | 2014-04-23 |
| 1786 | 2014-04-24 | 177,250 | -1,000 | 0.01 | 1,476,964,891 | 3,282,670 | 18.52 | 2014-04-22 |
| 1787 | 2014-04-17 | 178,250 | 3,750 | 0.01 | 1,476,964,891 | 3,436,660 | 19.28 | 2014-04-15 |
| 1788 | 2014-04-16 | 174,500 | 2,250 | 0.01 | 1,476,964,891 | 3,256,170 | 18.66 | 2014-04-14 |
| 1789 | 2014-04-15 | 172,250 | -57,050 | 0.01 | 1,476,964,891 | 3,207,295 | 18.62 | 2014-04-11 |
| 1790 | 2014-04-14 | 229,300 | -2,000 | 0.02 | 1,476,964,891 | 4,191,604 | 18.28 | 2014-04-10 |
| 1791 | 2014-04-11 | 231,300 | 6,750 | 0.02 | 1,476,964,891 | 4,237,416 | 18.32 | 2014-04-09 |
| 1792 | 2014-04-10 | 224,550 | 12,750 | 0.02 | 1,476,964,891 | 4,041,900 | 18.00 | 2014-04-08 |
| 1793 | 2014-04-09 | 211,800 | 1,500 | 0.01 | 1,476,964,891 | 3,850,524 | 18.18 | 2014-04-07 |
| 1794 | 2014-04-08 | 210,300 | 35,300 | 0.01 | 1,476,964,891 | 3,919,992 | 18.64 | 2014-04-04 |
| 1795 | 2014-04-07 | 175,000 | 1,500 | 0.01 | 1,476,964,891 | 3,374,000 | 19.28 | 2014-04-03 |
| 1796 | 2014-04-04 | 173,500 | 8,000 | 0.01 | 1,476,964,891 | 3,348,550 | 19.30 | 2014-04-02 |
| 1797 | 2014-04-03 | 165,500 | -27,750 | 0.01 | 1,476,964,891 | 3,154,430 | 19.06 | 2014-04-01 |
| 1798 | 2014-04-02 | 193,250 | 20,000 | 0.01 | 1,476,964,891 | 3,694,940 | 19.12 | 2014-03-31 |
| 1799 | 2014-04-01 | 173,250 | 500 | 0.01 | 1,476,964,891 | 3,191,265 | 18.42 | 2014-03-28 |
| 1800 | 2014-03-31 | 172,750 | 1,000 | 0.01 | 1,476,964,891 | 3,144,050 | 18.20 | 2014-03-27 |
| 1801 | 2014-03-28 | 171,750 | 500 | 0.01 | 1,476,964,891 | 3,139,590 | 18.28 | 2014-03-26 |
| 1802 | 2014-03-27 | 171,250 | 1,000 | 0.01 | 1,476,964,891 | 3,120,175 | 18.22 | 2014-03-25 |
| 1803 | 2014-03-26 | 170,250 | -59,400 | 0.01 | 1,476,964,891 | 3,105,360 | 18.24 | 2014-03-24 |
| 1804 | 2014-03-24 | 229,650 | -1,250 | 0.02 | 1,476,964,891 | 4,133,700 | 18.00 | 2014-03-20 |
| 1805 | 2014-03-21 | 230,900 | 8,000 | 0.02 | 1,476,964,891 | 4,170,054 | 18.06 | 2014-03-19 |
| 1806 | 2014-03-20 | 222,900 | 15,250 | 0.02 | 1,476,964,891 | 4,047,864 | 18.16 | 2014-03-18 |
| 1807 | 2014-03-19 | 207,650 | -18,000 | 0.01 | 1,476,964,891 | 3,704,476 | 17.84 | 2014-03-17 |
| 1808 | 2014-03-18 | 225,650 | 26,150 | 0.02 | 1,476,964,891 | 4,034,622 | 17.88 | 2014-03-14 |
| 1809 | 2014-03-17 | 199,500 | 7,500 | 0.01 | 1,476,964,891 | 3,610,950 | 18.10 | 2014-03-13 |
| 1810 | 2014-03-14 | 192,000 | -1,750 | 0.01 | 1,476,964,891 | 3,456,000 | 18.00 | 2014-03-12 |
| 1811 | 2014-03-13 | 193,750 | -500 | 0.01 | 1,476,964,891 | 3,495,250 | 18.04 | 2014-03-11 |
| 1812 | 2014-03-12 | 194,250 | -2,250 | 0.01 | 1,476,964,891 | 3,539,235 | 18.22 | 2014-03-10 |
| 1813 | 2014-03-11 | 196,500 | -5,250 | 0.01 | 1,476,964,891 | 3,639,180 | 18.52 | 2014-03-07 |
| 1814 | 2014-03-10 | 201,750 | -250 | 0.01 | 1,476,964,891 | 3,679,920 | 18.24 | 2014-03-06 |
| 1815 | 2014-03-07 | 202,000 | -52,500 | 0.01 | 1,476,964,891 | 3,664,280 | 18.14 | 2014-03-05 |
| 1816 | 2014-03-06 | 254,500 | 8,000 | 0.02 | 1,476,964,891 | 4,448,660 | 17.48 | 2014-03-04 |
| 1817 | 2014-03-05 | 246,500 | 2,750 | 0.02 | 1,476,964,891 | 4,269,380 | 17.32 | 2014-03-03 |
| 1818 | 2014-03-04 | 243,750 | -10,000 | 0.02 | 1,476,964,891 | 4,143,750 | 17.00 | 2014-02-28 |
| 1819 | 2014-03-03 | 253,750 | 5,250 | 0.02 | 1,476,964,891 | 4,313,750 | 17.00 | 2014-02-27 |
| 1820 | 2014-02-28 | 248,500 | 3,500 | 0.02 | 1,476,964,891 | 4,224,500 | 17.00 | 2014-02-26 |
| 1821 | 2014-02-27 | 245,000 | 10,750 | 0.02 | 1,476,964,891 | 4,282,600 | 17.48 | 2014-02-25 |
| 1822 | 2014-02-26 | 234,250 | 45,000 | 0.02 | 1,476,964,891 | 4,075,950 | 17.40 | 2014-02-24 |
| 1823 | 2014-02-25 | 189,250 | -57,250 | 0.01 | 1,476,964,891 | 3,311,875 | 17.50 | 2014-02-21 |
| 1824 | 2014-02-20 | 246,500 | 750 | 0.02 | 1,476,964,891 | 4,264,450 | 17.30 | 2014-02-18 |
| 1825 | 2014-02-19 | 245,750 | 2,250 | 0.02 | 1,476,964,891 | 4,123,685 | 16.78 | 2014-02-17 |
| 1826 | 2014-02-18 | 243,500 | -250 | 0.02 | 1,476,964,891 | 4,202,810 | 17.26 | 2014-02-14 |
| 1827 | 2014-02-17 | 243,750 | 34,000 | 0.02 | 1,476,964,891 | 4,168,125 | 17.10 | 2014-02-13 |
| 1828 | 2014-02-14 | 209,750 | -74,750 | 0.01 | 1,476,964,891 | 3,632,870 | 17.32 | 2014-02-12 |
| 1829 | 2014-02-13 | 284,500 | -29,000 | 0.02 | 1,476,964,891 | 4,682,870 | 16.46 | 2014-02-11 |
| 1830 | 2014-02-12 | 313,500 | 30,000 | 0.02 | 1,476,964,891 | 5,041,080 | 16.08 | 2014-02-10 |
| 1831 | 2014-02-11 | 283,500 | -7,500 | 0.02 | 1,476,964,891 | 4,422,600 | 15.60 | 2014-02-07 |
| 1832 | 2014-02-10 | 291,000 | 750 | 0.02 | 1,476,964,891 | 4,557,060 | 15.66 | 2014-02-06 |
| 1833 | 2014-02-07 | 290,250 | -50,550 | 0.02 | 1,476,964,891 | 4,475,655 | 15.42 | 2014-02-05 |
| 1834 | 2014-02-06 | 340,800 | -2,000 | 0.02 | 1,476,964,891 | 5,282,400 | 15.50 | 2014-02-04 |
| 1835 | 2014-02-05 | 342,800 | 44,000 | 0.02 | 1,476,964,891 | 5,416,240 | 15.80 | 2014-01-29 |
| 1836 | 2014-02-04 | 298,800 | 9,250 | 0.02 | 1,476,964,891 | 4,476,024 | 14.98 | 2014-01-28 |
| 1837 | 2014-01-29 | 289,550 | 5,500 | 0.02 | 1,476,964,891 | 4,383,787 | 15.14 | 2014-01-27 |
| 1838 | 2014-01-28 | 284,050 | -1,250 | 0.02 | 1,476,964,891 | 4,345,965 | 15.30 | 2014-01-24 |
| 1839 | 2014-01-24 | 285,300 | 53,800 | 0.02 | 1,476,964,891 | 4,536,270 | 15.90 | 2014-01-22 |
| 1840 | 2014-01-23 | 231,500 | 2,500 | 0.02 | 1,476,964,891 | 3,666,960 | 15.84 | 2014-01-21 |
| 1841 | 2014-01-22 | 229,000 | 7,000 | 0.02 | 1,476,964,891 | 3,467,060 | 15.14 | 2014-01-20 |
| 1842 | 2014-01-21 | 222,000 | 2,750 | 0.02 | 1,476,964,891 | 3,405,480 | 15.34 | 2014-01-17 |
| 1843 | 2014-01-20 | 219,250 | -6,250 | 0.01 | 1,476,964,891 | 3,385,220 | 15.44 | 2014-01-16 |
| 1844 | 2014-01-17 | 225,500 | 5,750 | 0.02 | 1,476,964,891 | 3,517,800 | 15.60 | 2014-01-15 |
| 1845 | 2014-01-16 | 219,750 | -1,000 | 0.01 | 1,476,964,891 | 3,524,790 | 16.04 | 2014-01-14 |
| 1846 | 2014-01-15 | 220,750 | 2,750 | 0.01 | 1,476,964,891 | 3,554,075 | 16.10 | 2014-01-13 |
| 1847 | 2014-01-14 | 218,000 | -10,000 | 0.01 | 1,476,964,891 | 3,531,600 | 16.20 | 2014-01-10 |
| 1848 | 2014-01-13 | 228,000 | 15,500 | 0.02 | 1,476,964,891 | 3,666,240 | 16.08 | 2014-01-09 |
| 1849 | 2014-01-10 | 212,500 | 11,500 | 0.01 | 1,476,964,891 | 3,548,750 | 16.70 | 2014-01-08 |
| 1850 | 2014-01-09 | 201,000 | -9,250 | 0.01 | 1,476,964,891 | 3,400,920 | 16.92 | 2014-01-07 |
| 1851 | 2014-01-08 | 210,250 | -1,000 | 0.01 | 1,476,964,891 | 3,544,815 | 16.86 | 2014-01-06 |
| 1852 | 2014-01-07 | 211,250 | -1,000 | 0.01 | 1,476,964,891 | 3,561,675 | 16.86 | 2014-01-03 |
| 1853 | 2014-01-03 | 212,250 | -5,000 | 0.01 | 1,476,964,891 | 3,502,125 | 16.50 | 2013-12-30 |
| 1854 | 2014-01-02 | 217,250 | -2,750 | 0.01 | 1,476,964,891 | 3,615,040 | 16.64 | 2013-12-27 |
| 1855 | 2013-12-30 | 220,000 | -9,000 | 0.01 | 1,476,964,891 | 3,625,600 | 16.48 | 2013-12-23 |
| 1856 | 2013-12-27 | 229,000 | 8,250 | 0.02 | 1,476,964,891 | 3,778,500 | 16.50 | 2013-12-20 |
| 1857 | 2013-12-23 | 220,750 | -5,750 | 0.01 | 1,476,964,891 | 3,567,320 | 16.16 | 2013-12-19 |
| 1858 | 2013-12-20 | 226,500 | 29,250 | 0.02 | 1,476,964,891 | 3,583,230 | 15.82 | 2013-12-18 |
| 1859 | 2013-12-19 | 197,250 | 750 | 0.01 | 1,476,964,891 | 3,274,350 | 16.60 | 2013-12-17 |
| 1860 | 2013-12-18 | 196,500 | -20,000 | 0.01 | 1,476,964,891 | 3,250,110 | 16.54 | 2013-12-16 |
| 1861 | 2013-12-17 | 216,500 | 24,250 | 0.01 | 1,476,964,891 | 3,498,640 | 16.16 | 2013-12-13 |
| 1862 | 2013-12-16 | 192,250 | -250 | 0.01 | 1,476,964,891 | 3,218,265 | 16.74 | 2013-12-12 |
| 1863 | 2013-12-13 | 192,500 | 9,500 | 0.01 | 1,476,964,891 | 3,245,550 | 16.86 | 2013-12-11 |
| 1864 | 2013-12-11 | 183,000 | 1,000 | 0.01 | 1,476,964,891 | 3,283,020 | 17.94 | 2013-12-09 |
| 1865 | 2013-12-06 | 182,000 | -1,250 | 0.01 | 1,476,964,891 | 3,206,840 | 17.62 | 2013-12-04 |
| 1866 | 2013-12-05 | 183,250 | -500 | 0.01 | 1,476,964,891 | 3,265,515 | 17.82 | 2013-12-03 |
| 1867 | 2013-12-04 | 183,750 | -5,000 | 0.01 | 1,476,964,891 | 3,270,750 | 17.80 | 2013-12-02 |
| 1868 | 2013-12-03 | 188,750 | -69,500 | 0.01 | 1,476,964,891 | 3,261,600 | 17.28 | 2013-11-29 |
| 1869 | 2013-12-02 | 258,250 | -23,500 | 0.02 | 1,476,964,891 | 4,385,085 | 16.98 | 2013-11-28 |
| 1870 | 2013-11-29 | 281,750 | 15,500 | 0.02 | 1,476,964,891 | 4,755,940 | 16.88 | 2013-11-27 |
| 1871 | 2013-11-28 | 266,250 | 750 | 0.02 | 1,476,964,891 | 4,435,725 | 16.66 | 2013-11-26 |
| 1872 | 2013-11-27 | 265,500 | -500 | 0.02 | 1,476,964,891 | 4,534,740 | 17.08 | 2013-11-25 |
| 1873 | 2013-11-26 | 266,000 | 11,500 | 0.02 | 1,476,964,891 | 4,580,520 | 17.22 | 2013-11-22 |
| 1874 | 2013-11-25 | 254,500 | 1,500 | 0.02 | 1,476,964,891 | 4,331,590 | 17.02 | 2013-11-21 |
| 1875 | 2013-11-22 | 253,000 | 73,000 | 0.02 | 1,476,964,891 | 4,351,600 | 17.20 | 2013-11-20 |
| 1876 | 2013-11-21 | 180,000 | -10,000 | 0.01 | 1,476,964,891 | 3,070,800 | 17.06 | 2013-11-19 |
| 1877 | 2013-11-20 | 190,000 | -7,500 | 0.01 | 1,476,964,891 | 3,313,600 | 17.44 | 2013-11-18 |
| 1878 | 2013-11-19 | 197,500 | -15,750 | 0.01 | 1,476,964,891 | 3,377,250 | 17.10 | 2013-11-15 |
| 1879 | 2013-11-14 | 213,250 | 16,000 | 0.01 | 1,476,964,891 | 3,527,155 | 16.54 | 2013-11-12 |
| 1880 | 2013-11-13 | 197,250 | -4,000 | 0.01 | 1,476,964,891 | 3,266,460 | 16.56 | 2013-11-11 |
| 1881 | 2013-11-12 | 201,250 | 4,750 | 0.01 | 1,476,964,891 | 3,381,000 | 16.80 | 2013-11-08 |
| 1882 | 2013-11-08 | 196,500 | -500 | 0.01 | 1,476,964,891 | 3,305,130 | 16.82 | 2013-11-06 |
| 1883 | 2013-11-07 | 197,000 | 31,750 | 0.01 | 1,476,964,891 | 3,313,540 | 16.82 | 2013-11-05 |
| 1884 | 2013-11-06 | 165,250 | 750 | 0.01 | 1,476,964,891 | 2,852,215 | 17.26 | 2013-11-04 |
| 1885 | 2013-11-05 | 164,500 | 11,500 | 0.01 | 1,476,964,891 | 2,908,360 | 17.68 | 2013-11-01 |
| 1886 | 2013-11-04 | 153,000 | -3,500 | 0.01 | 1,476,964,891 | 2,689,740 | 17.58 | 2013-10-31 |
| 1887 | 2013-11-01 | 156,500 | -37,500 | 0.01 | 1,476,964,891 | 2,691,800 | 17.20 | 2013-10-30 |
| 1888 | 2013-10-31 | 194,000 | -5,000 | 0.01 | 1,476,964,891 | 3,406,640 | 17.56 | 2013-10-29 |
| 1889 | 2013-10-30 | 199,000 | 16,000 | 0.01 | 1,476,964,891 | 3,530,260 | 17.74 | 2013-10-28 |
| 1890 | 2013-10-29 | 183,000 | 7,000 | 0.01 | 1,476,964,891 | 3,209,820 | 17.54 | 2013-10-25 |
| 1891 | 2013-10-28 | 176,000 | 12,500 | 0.01 | 1,476,964,891 | 3,291,200 | 18.70 | 2013-10-24 |
| 1892 | 2013-10-25 | 163,500 | 7,500 | 0.01 | 1,476,964,891 | 3,122,850 | 19.10 | 2013-10-23 |
| 1893 | 2013-10-24 | 156,000 | -1,000 | 0.01 | 1,476,964,891 | 3,026,400 | 19.40 | 2013-10-22 |
| 1894 | 2013-10-23 | 157,000 | 2,000 | 0.01 | 1,476,964,891 | 3,045,800 | 19.40 | 2013-10-21 |
| 1895 | 2013-10-22 | 155,000 | 8,750 | 0.01 | 1,476,964,891 | 2,972,900 | 19.18 | 2013-10-18 |
| 1896 | 2013-10-21 | 146,250 | 6,000 | 0.01 | 1,476,964,891 | 2,775,825 | 18.98 | 2013-10-17 |
| 1897 | 2013-10-18 | 140,250 | -4,250 | 0.01 | 1,476,964,891 | 2,768,535 | 19.74 | 2013-10-16 |
| 1898 | 2013-10-17 | 144,500 | 1,250 | 0.01 | 1,476,964,891 | 2,855,320 | 19.76 | 2013-10-15 |
| 1899 | 2013-10-16 | 143,250 | -10,000 | 0.01 | 1,476,964,891 | 2,822,025 | 19.70 | 2013-10-11 |
| 1900 | 2013-10-15 | 153,250 | 12,000 | 0.01 | 1,476,964,891 | 2,991,440 | 19.52 | 2013-10-10 |
| 1901 | 2013-10-11 | 141,250 | 8,000 | 0.01 | 1,476,964,891 | 2,762,850 | 19.56 | 2013-10-09 |
| 1902 | 2013-10-10 | 133,250 | 8,500 | 0.01 | 1,476,964,891 | 2,649,010 | 19.88 | 2013-10-08 |
| 1903 | 2013-10-09 | 124,750 | -7,500 | 0.01 | 1,476,964,891 | 2,492,505 | 19.98 | 2013-10-07 |
| 1904 | 2013-10-07 | 132,250 | 27,500 | 0.01 | 1,476,964,891 | 2,764,025 | 20.90 | 2013-10-03 |
| 1905 | 2013-10-04 | 104,750 | 1,500 | 0.01 | 1,476,964,891 | 2,095,000 | 20.00 | 2013-10-02 |
| 1906 | 2013-10-03 | 103,250 | 500 | 0.01 | 1,476,964,891 | 2,090,813 | 20.25 | 2013-09-30 |
| 1907 | 2013-09-30 | 102,750 | 4,750 | 0.01 | 1,476,964,891 | 2,168,025 | 21.10 | 2013-09-26 |
| 1908 | 2013-09-26 | 98,000 | -4,750 | 0.01 | 1,476,964,891 | 2,097,200 | 21.40 | 2013-09-24 |
| 1909 | 2013-09-25 | 102,750 | -15,500 | 0.01 | 1,476,964,891 | 2,203,988 | 21.45 | 2013-09-23 |
| 1910 | 2013-09-24 | 118,250 | 13,750 | 0.01 | 1,476,964,891 | 2,642,888 | 22.35 | 2013-09-19 |
| 1911 | 2013-09-23 | 104,500 | -500 | 0.01 | 1,476,964,891 | 2,293,775 | 21.95 | 2013-09-18 |
| 1912 | 2013-09-19 | 105,000 | -15,000 | 0.01 | 1,476,964,891 | 2,273,250 | 21.65 | 2013-09-17 |
| 1913 | 2013-09-18 | 120,000 | -7,500 | 0.01 | 1,476,964,891 | 2,622,000 | 21.85 | 2013-09-16 |
| 1914 | 2013-09-17 | 127,500 | 8,000 | 0.01 | 1,476,964,891 | 2,601,000 | 20.40 | 2013-09-13 |
| 1915 | 2013-09-16 | 119,500 | -1,000 | 0.01 | 1,476,964,891 | 2,485,600 | 20.80 | 2013-09-12 |
| 1916 | 2013-09-13 | 120,500 | -10,750 | 0.01 | 1,476,964,891 | 2,506,400 | 20.80 | 2013-09-11 |
| 1917 | 2013-09-12 | 131,250 | -36,750 | 0.01 | 1,476,964,891 | 2,723,438 | 20.75 | 2013-09-10 |
| 1918 | 2013-09-11 | 168,000 | 7,750 | 0.01 | 1,476,964,891 | 3,410,400 | 20.30 | 2013-09-09 |
| 1919 | 2013-09-03 | 160,250 | 1,250 | 0.01 | 1,476,964,891 | 3,015,905 | 18.82 | 2013-08-30 |
| 1920 | 2013-09-02 | 159,000 | 2,000 | 0.01 | 1,476,964,891 | 3,033,720 | 19.08 | 2013-08-29 |
| 1921 | 2013-08-26 | 157,000 | 3,000 | 0.01 | 1,476,964,891 | 2,888,800 | 18.40 | 2013-08-22 |
| 1922 | 2013-08-23 | 154,000 | -5,500 | 0.01 | 1,476,964,891 | 2,895,200 | 18.80 | 2013-08-21 |
| 1923 | 2013-08-22 | 159,500 | -3,000 | 0.01 | 1,476,964,891 | 2,992,220 | 18.76 | 2013-08-20 |
| 1924 | 2013-08-21 | 162,500 | -10,500 | 0.01 | 1,476,964,891 | 3,159,000 | 19.44 | 2013-08-19 |
| 1925 | 2013-08-20 | 173,000 | 31,000 | 0.01 | 1,476,964,891 | 3,235,100 | 18.70 | 2013-08-16 |
| 1926 | 2013-08-19 | 142,000 | -5,250 | 0.01 | 1,476,964,891 | 2,680,960 | 18.88 | 2013-08-15 |
| 1927 | 2013-08-16 | 147,250 | 5,000 | 0.01 | 1,476,964,891 | 2,650,500 | 18.00 | 2013-08-13 |
| 1928 | 2013-08-15 | 142,250 | 3,500 | 0.01 | 1,476,964,891 | 2,537,740 | 17.84 | 2013-08-12 |
| 1929 | 2013-08-09 | 138,750 | -750 | 0.01 | 1,476,964,891 | 2,403,150 | 17.32 | 2013-08-07 |
| 1930 | 2013-08-08 | 139,500 | -250 | 0.01 | 1,476,964,891 | 2,413,350 | 17.30 | 2013-08-06 |
| 1931 | 2013-08-07 | 139,750 | -11,500 | 0.01 | 1,476,964,891 | 2,454,010 | 17.56 | 2013-08-05 |
| 1932 | 2013-08-06 | 151,250 | 750 | 0.01 | 1,476,964,891 | 2,646,875 | 17.50 | 2013-08-02 |
| 1933 | 2013-08-05 | 150,500 | -33,750 | 0.01 | 1,476,964,891 | 2,651,810 | 17.62 | 2013-08-01 |
| 1934 | 2013-08-02 | 184,250 | 11,500 | 0.01 | 1,476,964,891 | 3,205,950 | 17.40 | 2013-07-31 |
| 1935 | 2013-08-01 | 172,750 | 500 | 0.01 | 1,476,964,891 | 3,099,135 | 17.94 | 2013-07-30 |
| 1936 | 2013-07-31 | 172,250 | 6,250 | 0.01 | 1,476,964,891 | 3,100,500 | 18.00 | 2013-07-29 |
| 1937 | 2013-07-30 | 166,000 | 34,250 | 0.01 | 1,476,964,891 | 2,997,960 | 18.06 | 2013-07-26 |
| 1938 | 2013-07-29 | 131,750 | 6,500 | 0.01 | 1,476,964,891 | 2,595,475 | 19.70 | 2013-07-25 |
| 1939 | 2013-07-26 | 125,250 | 10,000 | 0.01 | 1,476,964,891 | 2,482,455 | 19.82 | 2013-07-24 |
| 1940 | 2013-07-24 | 115,250 | 2,000 | 0.01 | 1,476,964,891 | 2,286,560 | 19.84 | 2013-07-22 |
| 1941 | 2013-07-23 | 113,250 | 5,000 | 0.01 | 1,476,964,891 | 2,260,470 | 19.96 | 2013-07-19 |
| 1942 | 2013-07-17 | 108,250 | 4,750 | 0.01 | 1,476,964,891 | 2,327,375 | 21.50 | 2013-07-15 |
| 1943 | 2013-07-12 | 103,500 | -5,000 | 0.01 | 1,476,964,891 | 2,225,250 | 21.50 | 2013-07-10 |
| 1944 | 2013-07-11 | 108,500 | 5,000 | 0.01 | 1,476,964,891 | 2,316,475 | 21.35 | 2013-07-09 |
| 1945 | 2013-07-09 | 103,500 | -6,500 | 0.01 | 1,476,964,891 | 2,261,475 | 21.85 | 2013-07-05 |
| 1946 | 2013-07-05 | 110,000 | -2,250 | 0.01 | 1,476,964,891 | 2,271,500 | 20.65 | 2013-07-03 |
| 1947 | 2013-07-02 | 112,250 | -5,000 | 0.01 | 1,476,964,891 | 2,295,513 | 20.45 | 2013-06-27 |
| 1948 | 2013-06-28 | 117,250 | -16,750 | 0.01 | 1,476,964,891 | 2,421,213 | 20.65 | 2013-06-26 |
| 1949 | 2013-06-26 | 134,000 | -13,000 | 0.01 | 1,476,964,891 | 2,642,480 | 19.72 | 2013-06-24 |
| 1950 | 2013-06-25 | 147,000 | 11,750 | 0.01 | 1,476,964,891 | 2,913,540 | 19.82 | 2013-06-21 |
| 1951 | 2013-06-24 | 135,250 | 6,250 | 0.01 | 1,476,964,891 | 2,752,338 | 20.35 | 2013-06-20 |
| 1952 | 2013-06-20 | 129,000 | 9,750 | 0.01 | 1,476,964,891 | 2,741,250 | 21.25 | 2013-06-18 |
| 1953 | 2013-06-19 | 119,250 | 1,500 | 0.01 | 1,476,964,891 | 2,730,825 | 22.90 | 2013-06-17 |
| 1954 | 2013-06-17 | 117,750 | -2,750 | 0.01 | 1,476,964,891 | 2,584,613 | 21.95 | 2013-06-13 |
| 1955 | 2013-06-14 | 120,500 | -4,500 | 0.01 | 1,476,964,891 | 2,632,925 | 21.85 | 2013-06-11 |
| 1956 | 2013-06-13 | 125,000 | -20,250 | 0.01 | 1,476,964,891 | 2,737,500 | 21.90 | 2013-06-10 |
| 1957 | 2013-06-10 | 145,250 | 4,250 | 0.01 | 1,476,964,891 | 2,992,150 | 20.60 | 2013-06-06 |
| 1958 | 2013-06-06 | 141,000 | -1,250 | 0.01 | 1,476,964,891 | 2,953,950 | 20.95 | 2013-06-04 |
| 1959 | 2013-06-05 | 142,250 | 7,750 | 0.01 | 1,476,964,891 | 3,051,263 | 21.45 | 2013-06-03 |
| 1960 | 2013-06-04 | 134,500 | 6,500 | 0.01 | 1,476,964,891 | 2,757,250 | 20.50 | 2013-05-31 |
| 1961 | 2013-06-03 | 128,000 | 4,000 | 0.01 | 1,476,964,891 | 2,662,400 | 20.80 | 2013-05-30 |
| 1962 | 2013-05-31 | 124,000 | -1,750 | 0.01 | 1,476,964,891 | 2,604,000 | 21.00 | 2013-05-29 |
| 1963 | 2013-05-30 | 125,750 | -11,250 | 0.01 | 1,476,964,891 | 2,697,338 | 21.45 | 2013-05-28 |
| 1964 | 2013-05-28 | 137,000 | 2,750 | 0.01 | 1,476,964,891 | 2,945,500 | 21.50 | 2013-05-24 |
| 1965 | 2013-05-27 | 134,250 | -8,000 | 0.01 | 1,476,964,891 | 2,778,975 | 20.70 | 2013-05-23 |
| 1966 | 2013-05-24 | 142,250 | 12,500 | 0.01 | 1,476,964,891 | 3,008,588 | 21.15 | 2013-05-22 |
| 1967 | 2013-05-22 | 129,750 | -7,500 | 0.01 | 1,476,964,891 | 2,789,625 | 21.50 | 2013-05-20 |
| 1968 | 2013-05-21 | 137,250 | 5,500 | 0.01 | 1,476,964,891 | 2,882,250 | 21.00 | 2013-05-16 |
| 1969 | 2013-05-16 | 131,750 | 5,000 | 0.01 | 1,476,964,891 | 2,806,275 | 21.30 | 2013-05-14 |
| 1970 | 2013-05-15 | 126,750 | 5,750 | 0.01 | 1,476,964,891 | 2,718,788 | 21.45 | 2013-05-13 |
| 1971 | 2013-05-14 | 121,000 | 19,750 | 0.01 | 1,476,964,891 | 2,613,600 | 21.60 | 2013-05-10 |
| 1972 | 2013-05-13 | 101,250 | -8,250 | 0.01 | 1,476,964,891 | 2,323,688 | 22.95 | 2013-05-09 |
| 1973 | 2013-05-10 | 109,500 | 2,250 | 0.01 | 1,476,964,891 | 2,507,550 | 22.90 | 2013-05-08 |
| 1974 | 2013-05-07 | 107,250 | -500 | 0.01 | 1,476,964,891 | 2,450,663 | 22.85 | 2013-05-03 |
| 1975 | 2013-05-06 | 107,750 | -7,500 | 0.01 | 1,476,964,891 | 2,456,700 | 22.80 | 2013-05-02 |
| 1976 | 2013-04-30 | 115,250 | -500 | 0.01 | 1,476,964,891 | 2,587,363 | 22.45 | 2013-04-26 |
| 1977 | 2013-04-29 | 115,750 | -2,500 | 0.01 | 1,476,964,891 | 2,633,313 | 22.75 | 2013-04-25 |
| 1978 | 2013-04-26 | 118,250 | 2,000 | 0.01 | 1,476,964,891 | 2,737,488 | 23.15 | 2013-04-24 |
| 1979 | 2013-04-23 | 116,250 | 10,000 | 0.01 | 1,476,964,891 | 2,557,500 | 22.00 | 2013-04-19 |
| 1980 | 2013-04-22 | 106,250 | 3,250 | 0.01 | 1,476,964,891 | 2,305,625 | 21.70 | 2013-04-18 |
| 1981 | 2013-04-19 | 103,000 | -17,000 | 0.01 | 1,476,964,891 | 2,266,000 | 22.00 | 2013-04-17 |
| 1982 | 2013-04-18 | 120,000 | -29,000 | 0.01 | 1,476,964,891 | 2,574,000 | 21.45 | 2013-04-16 |
| 1983 | 2013-04-17 | 149,000 | -9,000 | 0.01 | 1,476,964,891 | 3,158,800 | 21.20 | 2013-04-15 |
| 1984 | 2013-04-16 | 158,000 | 30,250 | 0.01 | 1,476,964,891 | 3,373,300 | 21.35 | 2013-04-12 |
| 1985 | 2013-04-15 | 127,750 | 15,750 | 0.01 | 1,476,964,891 | 2,823,275 | 22.10 | 2013-04-11 |
| 1986 | 2013-04-12 | 112,000 | 3,000 | 0.01 | 1,476,964,891 | 2,576,000 | 23.00 | 2013-04-10 |
| 1987 | 2013-04-09 | 109,000 | 250 | 0.01 | 1,476,964,891 | 2,507,000 | 23.00 | 2013-04-05 |
| 1988 | 2013-04-08 | 108,750 | -23,750 | 0.01 | 1,476,964,891 | 2,533,875 | 23.30 | 2013-04-03 |
| 1989 | 2013-04-05 | 132,500 | -3,000 | 0.01 | 1,476,964,891 | 3,226,375 | 24.35 | 2013-04-02 |
| 1990 | 2013-04-03 | 135,500 | 3,000 | 0.01 | 1,476,964,891 | 3,197,800 | 23.60 | 2013-03-28 |
| 1991 | 2013-04-02 | 132,500 | -3,250 | 0.01 | 1,476,964,891 | 3,127,000 | 23.60 | 2013-03-27 |
| 1992 | 2013-03-28 | 135,750 | 250 | 0.01 | 1,476,964,891 | 3,142,613 | 23.15 | 2013-03-26 |
| 1993 | 2013-03-25 | 135,500 | -750 | 0.01 | 1,476,964,891 | 3,062,300 | 22.60 | 2013-03-21 |
| 1994 | 2013-03-21 | 136,250 | -2,250 | 0.01 | 1,476,964,891 | 3,147,375 | 23.10 | 2013-03-19 |
| 1995 | 2013-03-20 | 138,500 | -3,500 | 0.01 | 1,476,964,891 | 3,157,800 | 22.80 | 2013-03-18 |
| 1996 | 2013-03-19 | 142,000 | 4,500 | 0.01 | 1,476,964,891 | 3,266,000 | 23.00 | 2013-03-15 |
| 1997 | 2013-03-18 | 137,500 | -8,000 | 0.01 | 1,476,964,891 | 3,162,500 | 23.00 | 2013-03-14 |
| 1998 | 2013-03-15 | 145,500 | -500 | 0.01 | 1,476,964,891 | 3,375,600 | 23.20 | 2013-03-13 |
| 1999 | 2013-03-14 | 146,000 | -4,750 | 0.01 | 1,476,964,891 | 3,379,900 | 23.15 | 2013-03-12 |
| 2000 | 2013-03-12 | 150,750 | 13,000 | 0.01 | 1,476,964,891 | 3,520,013 | 23.35 | 2013-03-08 |
| 2001 | 2013-03-11 | 137,750 | 4,250 | 0.01 | 1,476,964,891 | 3,147,588 | 22.85 | 2013-03-07 |
| 2002 | 2013-03-08 | 133,500 | -4,750 | 0.01 | 1,476,964,891 | 3,077,175 | 23.05 | 2013-03-06 |
| 2003 | 2013-03-06 | 138,250 | -250 | 0.01 | 1,476,964,891 | 3,200,488 | 23.15 | 2013-03-04 |
| 2004 | 2013-03-05 | 138,500 | -1,000 | 0.01 | 1,476,964,891 | 3,233,975 | 23.35 | 2013-03-01 |
| 2005 | 2013-03-04 | 139,500 | 5,500 | 0.01 | 1,476,964,891 | 3,250,350 | 23.30 | 2013-02-28 |
| 2006 | 2013-03-01 | 134,000 | 9,500 | 0.01 | 1,476,964,891 | 3,068,600 | 22.90 | 2013-02-27 |
| 2007 | 2013-02-27 | 124,500 | -2,250 | 0.01 | 1,476,964,891 | 2,913,300 | 23.40 | 2013-02-25 |
| 2008 | 2013-02-26 | 126,750 | -4,500 | 0.01 | 1,476,964,891 | 2,991,300 | 23.60 | 2013-02-22 |
| 2009 | 2013-02-25 | 131,250 | 2,000 | 0.01 | 1,476,964,891 | 2,959,688 | 22.55 | 2013-02-21 |
| 2010 | 2013-02-22 | 129,250 | -1,000 | 0.01 | 1,476,964,891 | 2,933,975 | 22.70 | 2013-02-20 |
| 2011 | 2013-02-21 | 130,250 | -15,000 | 0.01 | 1,476,964,891 | 2,969,700 | 22.80 | 2013-02-19 |
| 2012 | 2013-02-20 | 145,250 | -2,750 | 0.01 | 1,476,964,891 | 3,348,013 | 23.05 | 2013-02-18 |
| 2013 | 2013-02-19 | 148,000 | 12,250 | 0.01 | 1,476,964,891 | 3,433,600 | 23.20 | 2013-02-15 |
| 2014 | 2013-02-18 | 135,750 | 6,500 | 0.01 | 1,476,964,891 | 3,122,250 | 23.00 | 2013-02-14 |
| 2015 | 2013-02-14 | 129,250 | 2,250 | 0.01 | 1,476,964,891 | 2,953,363 | 22.85 | 2013-02-07 |
| 2016 | 2013-02-08 | 127,000 | 20,000 | 0.01 | 1,476,964,891 | 2,921,000 | 23.00 | 2013-02-06 |
| 2017 | 2013-02-07 | 107,000 | 2,500 | 0.01 | 1,476,964,891 | 2,530,550 | 23.65 | 2013-02-05 |
| 2018 | 2013-02-06 | 104,500 | -250 | 0.01 | 1,476,964,891 | 2,497,550 | 23.90 | 2013-02-04 |
| 2019 | 2013-02-05 | 104,750 | 2,750 | 0.01 | 1,476,964,891 | 2,550,663 | 24.35 | 2013-02-01 |
| 2020 | 2013-02-04 | 102,000 | 42,500 | 0.01 | 1,476,964,891 | 2,376,600 | 23.30 | 2013-01-31 |
| 2021 | 2013-02-01 | 59,500 | 17,000 | 0.00 | 1,476,964,891 | 1,401,225 | 23.55 | 2013-01-30 |
| 2022 | 2013-01-29 | 42,500 | -1,000 | 0.00 | 1,476,964,891 | 1,085,875 | 25.55 | 2013-01-25 |
| 2023 | 2013-01-24 | 43,500 | 750 | 0.00 | 1,476,964,891 | 1,178,850 | 27.10 | 2013-01-22 |
| 2024 | 2013-01-23 | 42,750 | -2,000 | 0.00 | 1,476,964,891 | 1,137,150 | 26.60 | 2013-01-21 |
| 2025 | 2013-01-15 | 44,750 | 2,750 | 0.00 | 1,476,964,891 | 1,154,550 | 25.80 | 2013-01-11 |
| 2026 | 2013-01-14 | 42,000 | 2,000 | 0.00 | 1,476,964,891 | 1,064,700 | 25.35 | 2013-01-10 |
| 2027 | 2013-01-09 | 40,000 | -1,750 | 0.00 | 1,476,964,891 | 1,032,000 | 25.80 | 2013-01-07 |
| 2028 | 2013-01-03 | 41,750 | -5,000 | 0.00 | 1,476,964,891 | 1,029,138 | 24.65 | 2012-12-28 |
| 2029 | 2012-12-28 | 46,750 | 2,250 | 0.00 | 1,476,964,891 | 1,192,125 | 25.50 | 2012-12-21 |
| 2030 | 2012-12-17 | 44,500 | 750 | 0.00 | 1,476,964,891 | 1,145,875 | 25.75 | 2012-12-13 |
| 2031 | 2012-12-13 | 43,750 | 3,250 | 0.00 | 1,476,964,891 | 1,113,438 | 25.45 | 2012-12-11 |
| 2032 | 2012-12-07 | 40,500 | -3,000 | 0.00 | 1,476,964,891 | 984,150 | 24.30 | 2012-12-05 |
| 2033 | 2012-12-06 | 43,500 | -1,000 | 0.00 | 1,476,964,891 | 1,017,900 | 23.40 | 2012-12-04 |
| 2034 | 2012-12-04 | 44,500 | -1,000 | 0.00 | 1,476,964,891 | 1,056,875 | 23.75 | 2012-11-30 |
| 2035 | 2012-12-03 | 45,500 | 500 | 0.00 | 1,476,964,891 | 1,101,100 | 24.20 | 2012-11-29 |
| 2036 | 2012-11-30 | 45,000 | -3,250 | 0.00 | 1,476,964,891 | 1,095,750 | 24.35 | 2012-11-28 |
| 2037 | 2012-11-29 | 48,250 | 2,250 | 0.00 | 1,476,964,891 | 1,235,200 | 25.60 | 2012-11-27 |
| 2038 | 2012-11-26 | 46,000 | -2,000 | 0.00 | 1,476,964,891 | 1,115,500 | 24.25 | 2012-11-22 |
| 2039 | 2012-11-20 | 48,000 | 2,000 | 0.00 | 1,476,964,891 | 1,132,800 | 23.60 | 2012-11-16 |
| 2040 | 2012-11-16 | 46,000 | -500 | 0.00 | 1,476,964,891 | 1,090,200 | 23.70 | 2012-11-14 |
| 2041 | 2012-11-06 | 46,500 | 500 | 0.00 | 1,476,964,891 | 1,125,300 | 24.20 | 2012-11-02 |
| 2042 | 2012-11-05 | 46,000 | 5,000 | 0.00 | 1,476,964,891 | 1,117,800 | 24.30 | 2012-11-01 |
| 2043 | 2012-10-31 | 41,000 | -4,500 | 0.00 | 1,476,964,891 | 1,004,500 | 24.50 | 2012-10-29 |
| 2044 | 2012-10-29 | 45,500 | 2,000 | 0.00 | 1,476,964,891 | 1,078,350 | 23.70 | 2012-10-25 |
| 2045 | 2012-10-26 | 43,500 | -3,500 | 0.00 | 1,476,964,891 | 1,017,900 | 23.40 | 2012-10-24 |
| 2046 | 2012-10-22 | 47,000 | -4,750 | 0.00 | 1,476,964,891 | 1,073,950 | 22.85 | 2012-10-18 |
| 2047 | 2012-10-19 | 51,750 | 7,750 | 0.00 | 1,476,964,891 | 1,164,375 | 22.50 | 2012-10-17 |
| 2048 | 2012-10-16 | 44,000 | -2,500 | 0.00 | 1,476,964,891 | 968,000 | 22.00 | 2012-10-12 |
| 2049 | 2012-10-09 | 46,500 | -12,000 | 0.00 | 1,476,964,891 | 976,500 | 21.00 | 2012-10-05 |
| 2050 | 2012-10-08 | 58,500 | -51,000 | 0.00 | 1,476,964,891 | 1,231,425 | 21.05 | 2012-10-04 |
| 2051 | 2012-10-05 | 109,500 | -115,250 | 0.01 | 1,476,964,891 | 2,294,025 | 20.95 | 2012-10-03 |
| 2052 | 2012-10-04 | 224,750 | -750 | 0.02 | 1,476,964,891 | 4,607,375 | 20.50 | 2012-09-28 |
| 2053 | 2012-09-28 | 225,500 | -1,000 | 0.02 | 1,476,964,891 | 4,521,275 | 20.05 | 2012-09-26 |
| 2054 | 2012-09-27 | 226,500 | -29,000 | 0.02 | 1,476,964,891 | 4,631,925 | 20.45 | 2012-09-25 |
| 2055 | 2012-09-26 | 255,500 | -1,500 | 0.02 | 1,476,964,891 | 5,224,975 | 20.45 | 2012-09-24 |
| 2056 | 2012-09-25 | 257,000 | 2,500 | 0.02 | 1,476,964,891 | 5,109,160 | 19.88 | 2012-09-21 |
| 2057 | 2012-09-21 | 254,500 | -14,250 | 0.02 | 1,476,964,891 | 5,166,350 | 20.30 | 2012-09-19 |
| 2058 | 2012-09-19 | 268,750 | -13,750 | 0.02 | 1,476,964,891 | 5,509,375 | 20.50 | 2012-09-17 |
| 2059 | 2012-09-18 | 282,500 | -2,250 | 0.02 | 1,476,964,891 | 5,819,500 | 20.60 | 2012-09-14 |
| 2060 | 2012-09-14 | 284,750 | -9,000 | 0.02 | 1,476,964,891 | 5,808,900 | 20.40 | 2012-09-12 |
| 2061 | 2012-09-12 | 293,750 | -1,750 | 0.02 | 1,476,964,891 | 5,904,375 | 20.10 | 2012-09-10 |
| 2062 | 2012-09-07 | 295,500 | -250 | 0.02 | 1,476,964,891 | 5,910,000 | 20.00 | 2012-09-05 |
| 2063 | 2012-09-05 | 295,750 | -28,500 | 0.02 | 1,476,964,891 | 5,873,595 | 19.86 | 2012-09-03 |
| 2064 | 2012-09-04 | 324,250 | -32,500 | 0.02 | 1,476,964,891 | 6,420,150 | 19.80 | 2012-08-31 |
| 2065 | 2012-08-31 | 356,750 | 27,500 | 0.02 | 1,476,964,891 | 7,020,840 | 19.68 | 2012-08-29 |
| 2066 | 2012-08-29 | 329,250 | -10,000 | 0.02 | 1,476,964,891 | 6,222,825 | 18.90 | 2012-08-27 |
| 2067 | 2012-08-28 | 339,250 | 3,250 | 0.02 | 1,476,964,891 | 6,282,910 | 18.52 | 2012-08-24 |
| 2068 | 2012-08-21 | 336,000 | -4,500 | 0.02 | 1,476,964,891 | 6,330,240 | 18.84 | 2012-08-17 |
| 2069 | 2012-08-17 | 340,500 | -30,000 | 0.02 | 1,476,964,891 | 6,394,590 | 18.78 | 2012-08-15 |
| 2070 | 2012-08-16 | 370,500 | 2,750 | 0.03 | 1,476,964,891 | 7,002,450 | 18.90 | 2012-08-14 |
| 2071 | 2012-08-10 | 367,750 | 155,500 | 0.02 | 1,476,964,891 | 7,031,380 | 19.12 | 2012-08-08 |
| 2072 | 2012-08-08 | 212,250 | -1,000 | 0.01 | 1,476,964,891 | 4,121,895 | 19.42 | 2012-08-06 |
| 2073 | 2012-08-07 | 213,250 | -750 | 0.01 | 1,476,964,891 | 4,090,135 | 19.18 | 2012-08-03 |
| 2074 | 2012-08-02 | 214,000 | -7,750 | 0.01 | 1,476,964,891 | 4,333,500 | 20.25 | 2012-07-31 |
| 2075 | 2012-08-01 | 221,750 | 1,000 | 0.02 | 1,476,964,891 | 4,435,000 | 20.00 | 2012-07-30 |
| 2076 | 2012-07-31 | 220,750 | 30,000 | 0.01 | 1,476,964,891 | 4,602,638 | 20.85 | 2012-07-27 |
| 2077 | 2012-07-18 | 190,750 | -1,250 | 0.01 | 1,476,964,891 | 3,862,688 | 20.25 | 2012-07-16 |
| 2078 | 2012-07-17 | 192,000 | 3,750 | 0.01 | 1,476,964,891 | 3,690,240 | 19.22 | 2012-07-13 |
| 2079 | 2012-07-06 | 188,250 | 750 | 0.01 | 1,476,964,891 | 3,981,488 | 21.15 | 2012-07-04 |
| 2080 | 2012-07-05 | 187,500 | -3,000 | 0.01 | 1,476,964,891 | 4,012,500 | 21.40 | 2012-07-03 |
| 2081 | 2012-07-04 | 190,500 | -750 | 0.01 | 1,476,964,891 | 4,067,175 | 21.35 | 2012-06-29 |
| 2082 | 2012-07-03 | 191,250 | -2,500 | 0.01 | 1,476,964,891 | 4,064,063 | 21.25 | 2012-06-28 |
| 2083 | 2012-06-29 | 193,750 | -500 | 0.01 | 1,476,964,891 | 4,088,125 | 21.10 | 2012-06-27 |
| 2084 | 2012-06-22 | 194,250 | -11,000 | 0.01 | 1,476,964,891 | 4,011,263 | 20.65 | 2012-06-20 |
| 2085 | 2012-06-21 | 205,250 | -37,500 | 0.01 | 1,476,964,891 | 4,076,265 | 19.86 | 2012-06-19 |
| 2086 | 2012-06-13 | 242,750 | -500 | 0.02 | 1,476,964,891 | 4,617,105 | 19.02 | 2012-06-11 |
| 2087 | 2012-06-04 | 243,250 | -6,000 | 0.02 | 1,476,964,891 | 4,607,155 | 18.94 | 2012-05-31 |
| 2088 | 2012-06-01 | 249,250 | -16,000 | 0.02 | 1,476,964,891 | 4,835,450 | 19.40 | 2012-05-30 |
| 2089 | 2012-05-31 | 265,250 | 1,000 | 0.02 | 1,476,964,891 | 5,225,425 | 19.70 | 2012-05-29 |
| 2090 | 2012-05-28 | 264,250 | -500 | 0.02 | 1,476,964,891 | 5,184,585 | 19.62 | 2012-05-24 |
| 2091 | 2012-05-25 | 264,750 | -12,000 | 0.02 | 1,476,964,891 | 5,072,610 | 19.16 | 2012-05-23 |
| 2092 | 2012-05-24 | 276,750 | -3,500 | 0.02 | 1,476,964,891 | 5,368,950 | 19.40 | 2012-05-22 |
| 2093 | 2012-05-22 | 280,250 | -12,500 | 0.02 | 1,476,964,891 | 5,240,675 | 18.70 | 2012-05-18 |
| 2094 | 2012-05-18 | 292,750 | 7,000 | 0.02 | 1,476,964,891 | 5,597,380 | 19.12 | 2012-05-16 |
| 2095 | 2012-05-17 | 285,750 | -250 | 0.02 | 1,476,964,891 | 5,543,550 | 19.40 | 2012-05-15 |
| 2096 | 2012-05-15 | 286,000 | -2,000 | 0.02 | 1,476,964,891 | 5,479,760 | 19.16 | 2012-05-11 |
| 2097 | 2012-05-11 | 288,000 | 500 | 0.02 | 1,476,964,891 | 5,477,760 | 19.02 | 2012-05-09 |
| 2098 | 2012-05-10 | 287,500 | 500 | 0.02 | 1,476,964,891 | 5,577,500 | 19.40 | 2012-05-08 |
| 2099 | 2012-05-09 | 287,000 | 31,000 | 0.02 | 1,476,964,891 | 5,504,660 | 19.18 | 2012-05-07 |
| 2100 | 2012-05-07 | 256,000 | -250 | 0.02 | 1,476,964,891 | 4,981,760 | 19.46 | 2012-05-03 |
| 2101 | 2012-05-03 | 256,250 | 250 | 0.02 | 1,476,964,891 | 5,304,375 | 20.70 | 2012-04-30 |
| 2102 | 2012-04-27 | 256,000 | -500 | 0.02 | 1,476,964,891 | 5,114,880 | 19.98 | 2012-04-25 |
| 2103 | 2012-04-26 | 256,500 | -8,000 | 0.02 | 1,476,964,891 | 5,078,700 | 19.80 | 2012-04-24 |
| 2104 | 2012-04-25 | 264,500 | 1,750 | 0.02 | 1,476,964,891 | 5,395,800 | 20.40 | 2012-04-23 |
| 2105 | 2012-04-24 | 262,750 | -36,250 | 0.02 | 1,476,964,891 | 5,294,413 | 20.15 | 2012-04-20 |
| 2106 | 2012-04-12 | 299,000 | 1,500 | 0.02 | 1,476,964,891 | 5,663,060 | 18.94 | 2012-04-10 |
| 2107 | 2012-04-10 | 297,500 | -32,000 | 0.02 | 1,476,964,891 | 5,801,250 | 19.50 | 2012-04-03 |
| 2108 | 2012-04-05 | 329,500 | 30,000 | 0.02 | 1,476,964,891 | 6,326,400 | 19.20 | 2012-04-02 |
| 2109 | 2012-03-29 | 299,500 | -250 | 0.02 | 1,476,964,891 | 5,564,710 | 18.58 | 2012-03-27 |
| 2110 | 2012-03-27 | 299,750 | -750 | 0.02 | 1,476,964,891 | 5,485,425 | 18.30 | 2012-03-23 |
| 2111 | 2012-03-26 | 300,500 | 40,000 | 0.02 | 1,476,964,891 | 5,559,250 | 18.50 | 2012-03-22 |
| 2112 | 2012-03-23 | 260,500 | 10,000 | 0.02 | 1,476,964,891 | 4,902,610 | 18.82 | 2012-03-21 |
| 2113 | 2012-03-16 | 250,500 | 2,500 | 0.02 | 1,476,964,891 | 4,774,530 | 19.06 | 2012-03-14 |
| 2114 | 2012-03-13 | 248,000 | 1,000 | 0.02 | 1,476,964,891 | 4,677,280 | 18.86 | 2012-03-09 |
| 2115 | 2012-03-12 | 247,000 | 2,000 | 0.02 | 1,476,964,891 | 4,648,540 | 18.82 | 2012-03-08 |
| 2116 | 2012-03-07 | 245,000 | -1,500 | 0.02 | 1,476,964,891 | 4,659,900 | 19.02 | 2012-03-05 |
| 2117 | 2012-03-06 | 246,500 | 35,000 | 0.02 | 1,476,964,891 | 4,589,830 | 18.62 | 2012-03-02 |
| 2118 | 2012-03-05 | 211,500 | -5,000 | 0.01 | 1,476,964,891 | 3,828,150 | 18.10 | 2012-03-01 |
| 2119 | 2012-03-02 | 216,500 | -1,000 | 0.01 | 1,476,964,891 | 3,970,610 | 18.34 | 2012-02-29 |
| 2120 | 2012-02-28 | 217,500 | -1,250 | 0.01 | 1,476,964,891 | 3,945,450 | 18.14 | 2012-02-24 |
| 2121 | 2012-02-24 | 218,750 | -2,000 | 0.01 | 1,476,964,891 | 4,007,500 | 18.32 | 2012-02-22 |
| 2122 | 2012-02-21 | 220,750 | -250 | 0.01 | 1,476,964,891 | 3,964,670 | 17.96 | 2012-02-17 |
| 2123 | 2012-02-20 | 221,000 | -1,000 | 0.01 | 1,476,964,891 | 3,955,900 | 17.90 | 2012-02-16 |
| 2124 | 2012-02-17 | 222,000 | -42,750 | 0.02 | 1,476,964,891 | 3,951,600 | 17.80 | 2012-02-15 |
| 2125 | 2012-02-15 | 264,750 | 7,750 | 0.02 | 1,476,964,891 | 4,807,860 | 18.16 | 2012-02-13 |
| 2126 | 2012-02-14 | 257,000 | -2,500 | 0.02 | 1,476,964,891 | 4,703,100 | 18.30 | 2012-02-10 |
| 2127 | 2012-02-10 | 259,500 | -1,500 | 0.02 | 1,476,964,891 | 4,671,000 | 18.00 | 2012-02-08 |
| 2128 | 2012-02-08 | 261,000 | -122,750 | 0.02 | 1,476,964,891 | 4,635,360 | 17.76 | 2012-02-06 |
| 2129 | 2012-02-07 | 383,750 | -7,250 | 0.03 | 1,476,964,891 | 6,539,100 | 17.04 | 2012-02-03 |
| 2130 | 2012-02-02 | 391,000 | -3,000 | 0.03 | 1,476,964,891 | 6,662,640 | 17.04 | 2012-01-31 |
| 2131 | 2012-01-31 | 394,000 | 3,000 | 0.03 | 1,476,964,891 | 6,311,880 | 16.02 | 2012-01-27 |
| 2132 | 2012-01-30 | 391,000 | 2,250 | 0.03 | 1,476,964,891 | 6,326,380 | 16.18 | 2012-01-26 |
| 2133 | 2012-01-27 | 388,750 | 4,500 | 0.03 | 1,476,964,891 | 6,235,550 | 16.04 | 2012-01-20 |
| 2134 | 2012-01-26 | 384,250 | 4,250 | 0.03 | 1,476,964,891 | 6,255,590 | 16.28 | 2012-01-19 |
| 2135 | 2012-01-20 | 380,000 | 500 | 0.03 | 1,476,964,891 | 6,095,200 | 16.04 | 2012-01-18 |
| 2136 | 2012-01-19 | 379,500 | -500 | 0.03 | 1,476,964,891 | 6,026,460 | 15.88 | 2012-01-17 |
| 2137 | 2012-01-18 | 380,000 | -1,250 | 0.03 | 1,476,964,891 | 5,806,400 | 15.28 | 2012-01-16 |
| 2138 | 2012-01-13 | 381,250 | 250 | 0.03 | 1,476,964,891 | 5,764,500 | 15.12 | 2012-01-11 |
| 2139 | 2012-01-12 | 381,000 | 750 | 0.03 | 1,476,964,891 | 5,821,680 | 15.28 | 2012-01-10 |
| 2140 | 2012-01-11 | 380,250 | 1,750 | 0.03 | 1,476,964,891 | 5,665,725 | 14.90 | 2012-01-09 |
| 2141 | 2012-01-10 | 378,500 | 1,000 | 0.03 | 1,476,964,891 | 5,707,780 | 15.08 | 2012-01-06 |
| 2142 | 2012-01-06 | 377,500 | 750 | 0.03 | 1,476,964,891 | 5,617,200 | 14.88 | 2012-01-04 |
| 2143 | 2012-01-05 | 376,750 | -5,750 | 0.03 | 1,476,964,891 | 5,817,020 | 15.44 | 2012-01-03 |
| 2144 | 2012-01-04 | 382,500 | 1,750 | 0.03 | 1,476,964,891 | 5,967,000 | 15.60 | 2011-12-30 |
| 2145 | 2011-12-30 | 380,750 | 250 | 0.03 | 1,476,964,891 | 5,490,415 | 14.42 | 2011-12-28 |
| 2146 | 2011-12-23 | 380,500 | 2,000 | 0.03 | 1,476,964,891 | 5,517,250 | 14.50 | 2011-12-21 |
| 2147 | 2011-12-21 | 378,500 | -1,250 | 0.03 | 1,476,964,891 | 5,601,800 | 14.80 | 2011-12-19 |
| 2148 | 2011-12-19 | 379,750 | 250 | 0.03 | 1,476,964,891 | 5,513,970 | 14.52 | 2011-12-15 |
| 2149 | 2011-12-15 | 379,500 | 750 | 0.03 | 1,476,964,891 | 5,677,320 | 14.96 | 2011-12-13 |
| 2150 | 2011-12-13 | 378,750 | -1,500 | 0.03 | 1,476,964,891 | 5,764,575 | 15.22 | 2011-12-09 |
| 2151 | 2011-12-07 | 380,250 | 1,500 | 0.03 | 1,476,964,891 | 5,741,775 | 15.10 | 2011-12-05 |
| 2152 | 2011-12-05 | 378,750 | -7,000 | 0.03 | 1,476,964,891 | 5,347,950 | 14.12 | 2011-12-01 |
| 2153 | 2011-12-02 | 385,750 | 9,750 | 0.03 | 1,476,964,891 | 5,323,350 | 13.80 | 2011-11-30 |
| 2154 | 2011-12-01 | 376,000 | -6,500 | 0.03 | 1,476,964,891 | 5,467,040 | 14.54 | 2011-11-29 |
| 2155 | 2011-11-29 | 382,500 | 35,500 | 0.03 | 1,476,964,891 | 5,668,650 | 14.82 | 2011-11-25 |
| 2156 | 2011-11-28 | 347,000 | 1,500 | 0.02 | 1,476,964,891 | 5,205,000 | 15.00 | 2011-11-24 |
| 2157 | 2011-11-25 | 345,500 | 7,250 | 0.02 | 1,476,964,891 | 5,279,240 | 15.28 | 2011-11-23 |
| 2158 | 2011-11-24 | 338,250 | 8,000 | 0.02 | 1,476,964,891 | 5,472,885 | 16.18 | 2011-11-22 |
| 2159 | 2011-11-21 | 330,250 | 250 | 0.02 | 1,476,964,891 | 5,574,620 | 16.88 | 2011-11-17 |
| 2160 | 2011-11-18 | 330,000 | 500 | 0.02 | 1,476,964,891 | 5,372,400 | 16.28 | 2011-11-16 |
| 2161 | 2011-11-16 | 329,500 | 1,500 | 0.02 | 1,476,964,891 | 5,555,370 | 16.86 | 2011-11-14 |
| 2162 | 2011-11-14 | 328,000 | -500 | 0.02 | 1,476,964,891 | 5,300,480 | 16.16 | 2011-11-10 |
| 2163 | 2011-11-11 | 328,500 | 1,000 | 0.02 | 1,476,964,891 | 5,459,670 | 16.62 | 2011-11-09 |
| 2164 | 2011-11-02 | 327,500 | -2,000 | 0.02 | 1,476,964,891 | 5,678,850 | 17.34 | 2011-10-31 |
| 2165 | 2011-11-01 | 329,500 | -500 | 0.02 | 1,476,964,891 | 5,931,000 | 18.00 | 2011-10-28 |
| 2166 | 2011-10-28 | 330,000 | -11,250 | 0.02 | 1,476,964,891 | 5,445,000 | 16.50 | 2011-10-26 |
| 2167 | 2011-10-27 | 341,250 | -20,000 | 0.02 | 1,476,964,891 | 5,500,950 | 16.12 | 2011-10-25 |
| 2168 | 2011-10-26 | 361,250 | -20,000 | 0.02 | 1,476,964,891 | 5,924,500 | 16.40 | 2011-10-24 |
| 2169 | 2011-10-25 | 381,250 | 21,250 | 0.03 | 1,476,964,891 | 5,909,375 | 15.50 | 2011-10-21 |
| 2170 | 2011-10-21 | 360,000 | 30,000 | 0.02 | 1,476,964,891 | 5,868,000 | 16.30 | 2011-10-19 |
| 2171 | 2011-10-13 | 330,000 | -4,000 | 0.02 | 1,476,964,891 | 5,280,000 | 16.00 | 2011-10-11 |
| 2172 | 2011-10-07 | 334,000 | 500 | 0.02 | 1,476,964,891 | 4,676,000 | 14.00 | 2011-10-04 |
| 2173 | 2011-10-06 | 333,500 | 4,750 | 0.02 | 1,476,964,891 | 4,849,090 | 14.54 | 2011-10-03 |
| 2174 | 2011-10-04 | 328,750 | 1,000 | 0.02 | 1,476,964,891 | 5,200,825 | 15.82 | 2011-09-30 |
| 2175 | 2011-10-03 | 327,750 | -30,000 | 0.02 | 1,476,964,891 | 5,434,095 | 16.58 | 2011-09-28 |
| 2176 | 2011-09-28 | 357,750 | -35,750 | 0.02 | 1,476,964,891 | 5,709,690 | 15.96 | 2011-09-26 |
| 2177 | 2011-09-26 | 393,500 | -78,500 | 0.03 | 1,476,964,891 | 6,563,580 | 16.68 | 2011-09-22 |
| 2178 | 2011-09-23 | 472,000 | -27,000 | 0.03 | 1,476,964,891 | 7,872,960 | 16.68 | 2011-09-21 |
| 2179 | 2011-09-22 | 499,000 | -1,500 | 0.03 | 1,476,964,891 | 8,043,880 | 16.12 | 2011-09-20 |
| 2180 | 2011-09-16 | 500,500 | 20,000 | 0.03 | 1,476,964,891 | 7,977,970 | 15.94 | 2011-09-14 |
| 2181 | 2011-09-15 | 480,500 | 2,000 | 0.03 | 1,476,964,891 | 7,909,030 | 16.46 | 2011-09-12 |
| 2182 | 2011-09-14 | 478,500 | 10,000 | 0.03 | 1,476,964,891 | 8,325,900 | 17.40 | 2011-09-09 |
| 2183 | 2011-09-12 | 468,500 | 35,500 | 0.03 | 1,476,964,891 | 8,133,160 | 17.36 | 2011-09-08 |
| 2184 | 2011-09-09 | 433,000 | 61,500 | 0.03 | 1,476,964,891 | 7,577,500 | 17.50 | 2011-09-07 |
| 2185 | 2011-09-08 | 371,500 | -40,000 | 0.03 | 1,476,964,891 | 6,664,710 | 17.94 | 2011-09-06 |
| 2186 | 2011-09-07 | 411,500 | 41,000 | 0.03 | 1,476,964,891 | 7,234,170 | 17.58 | 2011-09-05 |
| 2187 | 2011-09-05 | 370,500 | -39,750 | 0.03 | 1,476,964,891 | 6,957,990 | 18.78 | 2011-09-01 |
| 2188 | 2011-09-02 | 410,250 | 1,250 | 0.03 | 1,476,964,891 | 7,647,060 | 18.64 | 2011-08-31 |
| 2189 | 2011-09-01 | 409,000 | 30,000 | 0.03 | 1,476,964,891 | 7,533,780 | 18.42 | 2011-08-30 |
| 2190 | 2011-08-31 | 379,000 | 14,500 | 0.03 | 1,476,964,891 | 6,837,160 | 18.04 | 2011-08-29 |
| 2191 | 2011-08-29 | 364,500 | -250 | 0.02 | 1,476,964,891 | 6,174,630 | 16.94 | 2011-08-25 |
| 2192 | 2011-08-26 | 364,750 | 2,500 | 0.02 | 1,476,964,891 | 6,032,965 | 16.54 | 2011-08-24 |
| 2193 | 2011-08-24 | 362,250 | 7,500 | 0.02 | 1,476,964,891 | 5,955,390 | 16.44 | 2011-08-22 |
| 2194 | 2011-08-23 | 354,750 | 80,500 | 0.02 | 1,476,964,891 | 6,371,310 | 17.96 | 2011-08-19 |
| 2195 | 2011-08-19 | 274,250 | -1,250 | 0.02 | 1,476,964,891 | 5,402,725 | 19.70 | 2011-08-17 |
| 2196 | 2011-08-18 | 275,500 | -250 | 0.02 | 1,476,964,891 | 5,504,490 | 19.98 | 2011-08-16 |
| 2197 | 2011-08-17 | 275,750 | 500 | 0.02 | 1,476,964,891 | 5,639,088 | 20.45 | 2011-08-15 |
| 2198 | 2011-08-16 | 275,250 | 1,500 | 0.02 | 1,476,964,891 | 5,444,445 | 19.78 | 2011-08-12 |
| 2199 | 2011-08-15 | 273,750 | 1,000 | 0.02 | 1,476,964,891 | 5,420,250 | 19.80 | 2011-08-11 |
| 2200 | 2011-08-12 | 272,750 | -18,750 | 0.02 | 1,476,964,891 | 5,577,738 | 20.45 | 2011-08-10 |
| 2201 | 2011-08-11 | 291,500 | -26,000 | 0.02 | 1,476,964,891 | 5,789,190 | 19.86 | 2011-08-09 |
| 2202 | 2011-08-10 | 317,500 | -11,750 | 0.02 | 1,476,964,891 | 6,330,950 | 19.94 | 2011-08-08 |
| 2203 | 2011-08-09 | 329,250 | 250 | 0.02 | 1,476,964,891 | 6,650,850 | 20.20 | 2011-08-05 |
| 2204 | 2011-08-08 | 329,000 | -1,000 | 0.02 | 1,476,964,891 | 6,909,000 | 21.00 | 2011-08-04 |
| 2205 | 2011-08-05 | 330,000 | 16,500 | 0.02 | 1,476,964,891 | 6,798,000 | 20.60 | 2011-08-03 |
| 2206 | 2011-08-03 | 313,500 | -7,500 | 0.02 | 1,476,964,891 | 6,787,275 | 21.65 | 2011-08-01 |
| 2207 | 2011-08-02 | 321,000 | 12,000 | 0.02 | 1,476,964,891 | 6,885,450 | 21.45 | 2011-07-29 |
| 2208 | 2011-08-01 | 309,000 | -66,250 | 0.02 | 1,476,964,891 | 6,798,000 | 22.00 | 2011-07-28 |
| 2209 | 2011-07-29 | 375,250 | 1,000 | 0.03 | 1,476,964,891 | 7,786,438 | 20.75 | 2011-07-27 |
| 2210 | 2011-07-27 | 374,250 | -2,000 | 0.03 | 1,476,964,891 | 7,765,688 | 20.75 | 2011-07-25 |
| 2211 | 2011-07-21 | 376,250 | -1,000 | 0.03 | 1,476,964,891 | 7,957,688 | 21.15 | 2011-07-19 |
| 2212 | 2011-07-20 | 377,250 | -10,500 | 0.03 | 1,476,964,891 | 7,941,113 | 21.05 | 2011-07-18 |
| 2213 | 2011-07-19 | 387,750 | 3,000 | 0.03 | 1,476,964,891 | 8,007,038 | 20.65 | 2011-07-15 |
| 2214 | 2011-07-15 | 384,750 | 1,000 | 0.03 | 1,476,964,891 | 7,648,830 | 19.88 | 2011-07-13 |
| 2215 | 2011-07-14 | 383,750 | 1,500 | 0.03 | 1,476,964,891 | 7,713,375 | 20.10 | 2011-07-12 |
| 2216 | 2011-07-13 | 382,250 | -1,000 | 0.03 | 1,476,964,891 | 7,740,563 | 20.25 | 2011-07-11 |
| 2217 | 2011-07-12 | 383,250 | -3,000 | 0.03 | 1,476,964,891 | 8,067,413 | 21.05 | 2011-07-08 |
| 2218 | 2011-07-08 | 386,250 | 6,000 | 0.03 | 1,476,964,891 | 7,725,000 | 20.00 | 2011-07-06 |
| 2219 | 2011-07-07 | 380,250 | -10,000 | 0.03 | 1,476,964,891 | 7,643,025 | 20.10 | 2011-07-05 |
| 2220 | 2011-07-06 | 390,250 | 2,250 | 0.03 | 1,476,964,891 | 7,961,100 | 20.40 | 2011-07-04 |
| 2221 | 2011-07-05 | 388,000 | 69,500 | 0.03 | 1,476,964,891 | 8,070,400 | 20.80 | 2011-06-30 |
| 2222 | 2011-07-04 | 318,500 | -69,500 | 0.02 | 1,476,964,891 | 6,592,950 | 20.70 | 2011-06-29 |
| 2223 | 2011-06-30 | 388,000 | -6,750 | 0.03 | 1,476,964,891 | 7,379,760 | 19.02 | 2011-06-28 |
| 2224 | 2011-06-28 | 394,750 | 750 | 0.03 | 1,476,964,891 | 7,413,405 | 18.78 | 2011-06-24 |
| 2225 | 2011-06-27 | 394,000 | -20,000 | 0.03 | 1,476,964,891 | 7,399,320 | 18.78 | 2011-06-23 |
| 2226 | 2011-06-24 | 414,000 | 18,000 | 0.03 | 1,476,964,891 | 7,774,920 | 18.78 | 2011-06-22 |
| 2227 | 2011-06-23 | 396,000 | 12,000 | 0.03 | 1,476,964,891 | 7,508,160 | 18.96 | 2011-06-21 |
| 2228 | 2011-06-22 | 384,000 | -2,000 | 0.03 | 1,476,964,891 | 7,226,880 | 18.82 | 2011-06-20 |
| 2229 | 2011-06-20 | 386,000 | 250 | 0.03 | 1,476,964,891 | 7,295,400 | 18.90 | 2011-06-16 |
| 2230 | 2011-06-15 | 385,750 | 1,000 | 0.03 | 1,476,964,891 | 7,406,400 | 19.20 | 2011-06-13 |
| 2231 | 2011-06-14 | 384,750 | -1,500 | 0.03 | 1,476,964,891 | 7,695,000 | 20.00 | 2011-06-10 |
| 2232 | 2011-06-13 | 386,250 | 750 | 0.03 | 1,476,964,891 | 7,609,125 | 19.70 | 2011-06-09 |
| 2233 | 2011-06-10 | 385,500 | -94,500 | 0.03 | 1,476,964,891 | 7,671,450 | 19.90 | 2011-06-08 |
| 2234 | 2011-06-09 | 480,000 | 1,250 | 0.03 | 1,476,964,891 | 9,571,200 | 19.94 | 2011-06-07 |
| 2235 | 2011-06-07 | 478,750 | -7,000 | 0.03 | 1,476,964,891 | 9,565,425 | 19.98 | 2011-06-02 |
| 2236 | 2011-06-03 | 485,750 | 91,500 | 0.03 | 1,476,964,891 | 9,676,140 | 19.92 | 2011-06-01 |
| 2237 | 2011-06-02 | 394,250 | 2,750 | 0.03 | 1,476,964,891 | 8,042,700 | 20.40 | 2011-05-31 |
| 2238 | 2011-05-30 | 391,500 | 2,000 | 0.03 | 1,476,964,891 | 8,084,475 | 20.65 | 2011-05-26 |
| 2239 | 2011-05-27 | 389,500 | 2,000 | 0.03 | 1,476,964,891 | 7,984,750 | 20.50 | 2011-05-25 |
| 2240 | 2011-05-26 | 387,500 | 1,000 | 0.03 | 1,476,964,891 | 7,924,375 | 20.45 | 2011-05-24 |
| 2241 | 2011-05-25 | 386,500 | -3,250 | 0.03 | 1,476,964,891 | 8,097,175 | 20.95 | 2011-05-23 |
| 2242 | 2011-05-23 | 389,750 | 500 | 0.03 | 1,476,964,891 | 7,989,875 | 20.50 | 2011-05-19 |
| 2243 | 2011-05-20 | 389,250 | -2,000 | 0.03 | 1,476,964,891 | 8,368,875 | 21.50 | 2011-05-18 |
| 2244 | 2011-05-19 | 391,250 | -1,076,250 | 0.03 | 1,476,964,891 | 8,490,125 | 21.70 | 2011-05-17 |
| 2245 | 2011-05-18 | 1,467,500 | -4,000 | 0.10 | 1,476,964,891 | 30,303,875 | 20.65 | 2011-05-16 |
| 2246 | 2011-05-17 | 1,471,500 | 3,000 | 0.10 | 1,476,964,891 | 30,386,475 | 20.65 | 2011-05-13 |
| 2247 | 2011-05-16 | 1,468,500 | -5,000 | 0.10 | 1,476,964,891 | 28,400,790 | 19.34 | 2011-05-12 |
| 2248 | 2011-05-13 | 1,473,500 | 2,000 | 0.10 | 1,476,964,891 | 28,556,430 | 19.38 | 2011-05-11 |
| 2249 | 2011-05-12 | 1,471,500 | -1,750 | 0.10 | 1,476,964,891 | 29,194,560 | 19.84 | 2011-05-09 |
| 2250 | 2011-05-11 | 1,473,250 | -1,500 | 0.10 | 1,476,964,891 | 27,667,635 | 18.78 | 2011-05-06 |
| 2251 | 2011-05-06 | 1,474,750 | -16,500 | 0.10 | 1,476,964,891 | 27,223,885 | 18.46 | 2011-05-04 |
| 2252 | 2011-05-03 | 1,491,250 | 3,250 | 0.10 | 1,476,964,891 | 27,439,000 | 18.40 | 2011-04-28 |
| 2253 | 2011-04-29 | 1,488,000 | -12,000 | 0.10 | 1,476,964,891 | 27,528,000 | 18.50 | 2011-04-27 |
| 2254 | 2011-04-28 | 1,500,000 | -5,000 | 0.10 | 1,476,964,891 | 27,630,000 | 18.42 | 2011-04-26 |
| 2255 | 2011-04-27 | 1,505,000 | 1,000 | 0.10 | 1,476,964,891 | 27,150,200 | 18.04 | 2011-04-21 |
| 2256 | 2011-04-26 | 1,504,000 | 15,000 | 0.10 | 1,476,964,891 | 27,432,960 | 18.24 | 2011-04-20 |
| 2257 | 2011-04-21 | 1,489,000 | -2,750 | 0.10 | 1,476,964,891 | 27,397,600 | 18.40 | 2011-04-19 |
| 2258 | 2011-04-20 | 1,491,750 | -6,500 | 0.10 | 1,476,964,891 | 27,865,890 | 18.68 | 2011-04-18 |
| 2259 | 2011-04-18 | 1,498,250 | -10,000 | 0.10 | 1,476,964,891 | 28,137,135 | 18.78 | 2011-04-14 |
| 2260 | 2011-04-14 | 1,508,250 | 500 | 0.10 | 1,476,964,891 | 27,902,625 | 18.50 | 2011-04-12 |
| 2261 | 2011-04-11 | 1,507,750 | 1,250 | 0.10 | 1,476,964,891 | 28,496,475 | 18.90 | 2011-04-07 |
| 2262 | 2011-04-08 | 1,506,500 | -6,250 | 0.10 | 1,476,964,891 | 29,015,190 | 19.26 | 2011-04-06 |
| 2263 | 2011-04-07 | 1,512,750 | -24,500 | 0.10 | 1,476,964,891 | 30,012,960 | 19.84 | 2011-04-04 |
| 2264 | 2011-04-06 | 1,537,250 | -2,000 | 0.10 | 1,476,964,891 | 29,146,260 | 18.96 | 2011-04-01 |
| 2265 | 2011-04-04 | 1,539,250 | -500 | 0.10 | 1,476,964,891 | 29,522,815 | 19.18 | 2011-03-31 |
| 2266 | 2011-04-01 | 1,539,750 | -2,000 | 0.10 | 1,476,964,891 | 28,639,350 | 18.60 | 2011-03-30 |
| 2267 | 2011-03-31 | 1,541,750 | -1,500 | 0.10 | 1,476,964,891 | 28,645,715 | 18.58 | 2011-03-29 |
| 2268 | 2011-03-30 | 1,543,250 | 500 | 0.10 | 1,476,964,891 | 28,210,610 | 18.28 | 2011-03-28 |
| 2269 | 2011-03-29 | 1,542,750 | -16,000 | 0.10 | 1,476,964,891 | 28,448,310 | 18.44 | 2011-03-25 |
| 2270 | 2011-03-28 | 1,558,750 | -22,000 | 0.11 | 1,476,964,891 | 28,462,775 | 18.26 | 2011-03-24 |
| 2271 | 2011-03-25 | 1,580,750 | -1,250 | 0.11 | 1,476,964,891 | 28,801,265 | 18.22 | 2011-03-23 |
| 2272 | 2011-03-23 | 1,582,000 | 12,500 | 0.11 | 1,476,964,891 | 28,982,240 | 18.32 | 2011-03-21 |
| 2273 | 2011-03-21 | 1,569,500 | -1,750 | 0.11 | 1,476,964,891 | 26,147,870 | 16.66 | 2011-03-17 |
| 2274 | 2011-03-18 | 1,571,250 | 3,000 | 0.11 | 1,476,964,891 | 27,182,625 | 17.30 | 2011-03-16 |
| 2275 | 2011-03-17 | 1,568,250 | 9,000 | 0.11 | 1,476,964,891 | 26,660,250 | 17.00 | 2011-03-15 |
| 2276 | 2011-03-16 | 1,559,250 | 7,250 | 0.11 | 1,476,964,891 | 27,193,320 | 17.44 | 2011-03-14 |
| 2277 | 2011-03-15 | 1,552,000 | 28,250 | 0.11 | 1,476,964,891 | 27,873,920 | 17.96 | 2011-03-11 |
| 2278 | 2011-03-14 | 1,523,750 | 1,000 | 0.10 | 1,476,964,891 | 29,713,125 | 19.50 | 2011-03-10 |
| 2279 | 2011-03-11 | 1,522,750 | -1,750 | 0.10 | 1,476,964,891 | 30,302,725 | 19.90 | 2011-03-09 |
| 2280 | 2011-03-10 | 1,524,500 | 2,000 | 0.10 | 1,476,964,891 | 30,154,610 | 19.78 | 2011-03-08 |
| 2281 | 2011-03-09 | 1,522,500 | -1,000 | 0.10 | 1,476,964,891 | 30,236,850 | 19.86 | 2011-03-07 |
| 2282 | 2011-03-08 | 1,523,500 | -13,500 | 0.10 | 1,476,964,891 | 30,698,525 | 20.15 | 2011-03-04 |
| 2283 | 2011-03-07 | 1,537,000 | -6,000 | 0.10 | 1,476,964,891 | 30,678,520 | 19.96 | 2011-03-03 |
| 2284 | 2011-03-02 | 1,543,000 | 10,750 | 0.10 | 1,476,964,891 | 28,761,520 | 18.64 | 2011-02-28 |
| 2285 | 2011-03-01 | 1,532,250 | 2,500 | 0.10 | 1,476,964,891 | 28,622,430 | 18.68 | 2011-02-25 |
| 2286 | 2011-02-28 | 1,529,750 | -6,750 | 0.10 | 1,476,964,891 | 28,667,515 | 18.74 | 2011-02-24 |
| 2287 | 2011-02-25 | 1,536,500 | 59,750 | 0.10 | 1,476,964,891 | 29,101,310 | 18.94 | 2011-02-23 |
| 2288 | 2011-02-24 | 1,476,750 | -10,250 | 0.10 | 1,476,964,891 | 28,678,485 | 19.42 | 2011-02-22 |
| 2289 | 2011-02-23 | 1,487,000 | -22,000 | 0.10 | 1,476,964,891 | 28,223,260 | 18.98 | 2011-02-21 |
| 2290 | 2011-02-22 | 1,509,000 | -250 | 0.10 | 1,476,964,891 | 28,821,900 | 19.10 | 2011-02-18 |
| 2291 | 2011-02-21 | 1,509,250 | 3,250 | 0.10 | 1,476,964,891 | 28,585,195 | 18.94 | 2011-02-17 |
| 2292 | 2011-02-18 | 1,506,000 | 2,000 | 0.10 | 1,476,964,891 | 29,367,000 | 19.50 | 2011-02-16 |
| 2293 | 2011-02-17 | 1,504,000 | 1,000 | 0.10 | 1,476,964,891 | 29,267,840 | 19.46 | 2011-02-15 |
| 2294 | 2011-02-16 | 1,503,000 | 5,000 | 0.10 | 1,476,964,891 | 29,819,520 | 19.84 | 2011-02-14 |
| 2295 | 2011-02-15 | 1,498,000 | -10,500 | 0.10 | 1,476,964,891 | 29,360,800 | 19.60 | 2011-02-11 |
| 2296 | 2011-02-14 | 1,508,500 | -70,000 | 0.10 | 1,476,964,891 | 30,170,000 | 20.00 | 2011-02-10 |
| 2297 | 2011-02-11 | 1,578,500 | -30,500 | 0.11 | 1,476,964,891 | 31,727,850 | 20.10 | 2011-02-09 |
| 2298 | 2011-02-10 | 1,609,000 | -186,000 | 0.11 | 1,476,964,891 | 34,352,150 | 21.35 | 2011-02-08 |
| 2299 | 2011-02-09 | 1,795,000 | 250 | 0.12 | 1,476,964,891 | 37,784,750 | 21.05 | 2011-02-07 |
| 2300 | 2011-02-08 | 1,794,750 | 9,250 | 0.12 | 1,476,964,891 | 36,971,850 | 20.60 | 2011-02-01 |
| 2301 | 2011-02-07 | 1,785,500 | 2,750 | 0.12 | 1,476,964,891 | 37,138,400 | 20.80 | 2011-01-31 |
| 2302 | 2011-02-01 | 1,782,750 | -4,000 | 0.12 | 1,476,964,891 | 37,883,438 | 21.25 | 2011-01-28 |
| 2303 | 2011-01-31 | 1,786,750 | 1,000 | 0.12 | 1,476,964,891 | 36,360,363 | 20.35 | 2011-01-27 |
| 2304 | 2011-01-28 | 1,785,750 | -9,250 | 0.12 | 1,476,964,891 | 36,965,025 | 20.70 | 2011-01-26 |
| 2305 | 2011-01-27 | 1,795,000 | -11,000 | 0.12 | 1,476,964,891 | 37,874,500 | 21.10 | 2011-01-25 |
| 2306 | 2011-01-26 | 1,806,000 | -1,500 | 0.12 | 1,476,964,891 | 37,835,700 | 20.95 | 2011-01-24 |
| 2307 | 2011-01-25 | 1,807,500 | 17,500 | 0.12 | 1,476,964,891 | 37,957,500 | 21.00 | 2011-01-21 |
| 2308 | 2011-01-24 | 1,790,000 | -1,750 | 0.12 | 1,476,964,891 | 36,516,000 | 20.40 | 2011-01-20 |
| 2309 | 2011-01-21 | 1,791,750 | 9,500 | 0.12 | 1,476,964,891 | 36,551,700 | 20.40 | 2011-01-19 |
| 2310 | 2011-01-20 | 1,782,250 | 250 | 0.12 | 1,476,964,891 | 36,179,675 | 20.30 | 2011-01-18 |
| 2311 | 2011-01-19 | 1,782,000 | -1,000 | 0.12 | 1,476,964,891 | 35,996,400 | 20.20 | 2011-01-17 |
| 2312 | 2011-01-18 | 1,783,000 | 1,000 | 0.12 | 1,476,964,891 | 36,284,050 | 20.35 | 2011-01-14 |
| 2313 | 2011-01-17 | 1,782,000 | -11,750 | 0.12 | 1,476,964,891 | 36,531,000 | 20.50 | 2011-01-13 |
| 2314 | 2011-01-14 | 1,793,750 | 5,000 | 0.12 | 1,476,964,891 | 36,233,750 | 20.20 | 2011-01-12 |
| 2315 | 2011-01-13 | 1,788,750 | -6,250 | 0.12 | 1,476,964,891 | 36,848,250 | 20.60 | 2011-01-11 |
| 2316 | 2011-01-12 | 1,795,000 | -4,750 | 0.12 | 1,476,964,891 | 36,797,500 | 20.50 | 2011-01-10 |
| 2317 | 2011-01-11 | 1,799,750 | 769,250 | 0.12 | 1,476,964,891 | 37,434,800 | 20.80 | 2011-01-07 |
| 2318 | 2011-01-10 | 1,030,500 | 4,250 | 0.07 | 1,476,964,891 | 21,588,975 | 20.95 | 2011-01-06 |
| 2319 | 2011-01-07 | 1,026,250 | 46,500 | 0.07 | 1,476,964,891 | 21,551,250 | 21.00 | 2011-01-05 |
| 2320 | 2011-01-06 | 979,750 | 28,250 | 0.07 | 1,476,964,891 | 21,358,550 | 21.80 | 2011-01-04 |
| 2321 | 2011-01-05 | 951,500 | 22,750 | 0.06 | 1,476,964,891 | 21,123,300 | 22.20 | 2011-01-03 |
| 2322 | 2011-01-04 | 928,750 | 34,750 | 0.06 | 1,476,964,891 | 19,503,750 | 21.00 | 2010-12-30 |
| 2323 | 2011-01-03 | 894,000 | 13,000 | 0.06 | 1,476,964,891 | 19,176,300 | 21.45 | 2010-12-29 |
| 2324 | 2010-12-30 | 881,000 | 1,500 | 0.06 | 1,476,964,891 | 18,148,600 | 20.60 | 2010-12-28 |
| 2325 | 2010-12-29 | 879,500 | 5,750 | 0.06 | 1,476,964,891 | 18,513,475 | 21.05 | 2010-12-23 |
| 2326 | 2010-12-28 | 873,750 | 2,000 | 0.06 | 1,476,964,891 | 18,873,000 | 21.60 | 2010-12-22 |
| 2327 | 2010-12-23 | 871,750 | -2,000 | 0.06 | 1,476,964,891 | 19,004,150 | 21.80 | 2010-12-21 |
| 2328 | 2010-12-22 | 873,750 | -10,000 | 0.06 | 1,476,964,891 | 19,091,438 | 21.85 | 2010-12-20 |
| 2329 | 2010-12-21 | 883,750 | -250 | 0.06 | 1,476,964,891 | 19,354,125 | 21.90 | 2010-12-17 |
| 2330 | 2010-12-20 | 884,000 | -339,500 | 0.06 | 1,476,964,891 | 18,696,600 | 21.15 | 2010-12-16 |
| 2331 | 2010-12-17 | 1,223,500 | -26,250 | 0.08 | 1,476,964,891 | 25,877,025 | 21.15 | 2010-12-15 |
| 2332 | 2010-12-16 | 1,249,750 | 40,000 | 0.08 | 1,476,964,891 | 26,244,750 | 21.00 | 2010-12-14 |
| 2333 | 2010-12-15 | 1,209,750 | 267,500 | 0.08 | 1,476,964,891 | 25,586,213 | 21.15 | 2010-12-13 |
| 2334 | 2010-12-14 | 942,250 | 611,750 | 0.06 | 1,476,964,891 | 20,305,488 | 21.55 | 2010-12-10 |
| 2335 | 2010-12-13 | 330,500 | 3,500 | 0.02 | 1,476,964,891 | 7,155,325 | 21.65 | 2010-12-09 |
| 2336 | 2010-12-07 | 327,000 | -3,500 | 0.02 | 1,476,964,891 | 7,324,800 | 22.40 | 2010-12-03 |
| 2337 | 2010-12-03 | 330,500 | 2,500 | 0.02 | 1,476,964,891 | 7,221,425 | 21.85 | 2010-12-01 |
| 2338 | 2010-12-02 | 328,000 | 3,500 | 0.02 | 1,476,964,891 | 6,871,600 | 20.95 | 2010-11-30 |
| 2339 | 2010-12-01 | 324,500 | -1,000 | 0.02 | 1,476,964,891 | 7,236,350 | 22.30 | 2010-11-29 |
| 2340 | 2010-11-29 | 325,500 | -15,750 | 0.02 | 1,476,964,891 | 7,258,650 | 22.30 | 2010-11-25 |
| 2341 | 2010-11-26 | 341,250 | 5,000 | 0.02 | 1,476,964,891 | 7,541,625 | 22.10 | 2010-11-24 |
| 2342 | 2010-11-25 | 336,250 | -111,250 | 0.02 | 1,476,964,891 | 7,380,688 | 21.95 | 2010-11-23 |
| 2343 | 2010-11-24 | 447,500 | -80,750 | 0.03 | 1,476,964,891 | 10,091,125 | 22.55 | 2010-11-22 |
| 2344 | 2010-11-23 | 528,250 | 2,000 | 0.04 | 1,476,964,891 | 11,753,563 | 22.25 | 2010-11-19 |
| 2345 | 2010-11-22 | 526,250 | 2,000 | 0.04 | 1,476,964,891 | 11,024,938 | 20.95 | 2010-11-18 |
| 2346 | 2010-11-19 | 524,250 | -20,500 | 0.04 | 1,476,964,891 | 10,956,825 | 20.90 | 2010-11-17 |
| 2347 | 2010-11-18 | 544,750 | -36,500 | 0.04 | 1,476,964,891 | 11,848,313 | 21.75 | 2010-11-16 |
| 2348 | 2010-11-16 | 581,250 | -2,000 | 0.04 | 1,476,964,891 | 12,700,313 | 21.85 | 2010-11-12 |
| 2349 | 2010-11-15 | 583,250 | 251,250 | 0.04 | 1,476,964,891 | 12,889,825 | 22.10 | 2010-11-11 |
| 2350 | 2010-11-12 | 332,000 | -30,000 | 0.02 | 1,476,964,891 | 7,619,400 | 22.95 | 2010-11-10 |
| 2351 | 2010-11-11 | 362,000 | 1,000 | 0.02 | 1,476,964,891 | 8,235,500 | 22.75 | 2010-11-09 |
| 2352 | 2010-11-09 | 361,000 | 20,000 | 0.02 | 1,476,964,891 | 8,303,000 | 23.00 | 2010-11-05 |
| 2353 | 2010-11-08 | 341,000 | -50,000 | 0.02 | 1,476,964,891 | 8,030,550 | 23.55 | 2010-11-04 |
| 2354 | 2010-11-04 | 391,000 | -1,000 | 0.03 | 1,476,964,891 | 9,071,200 | 23.20 | 2010-11-02 |
| 2355 | 2010-11-03 | 392,000 | 90,000 | 0.03 | 1,476,964,891 | 8,976,800 | 22.90 | 2010-11-01 |
| 2356 | 2010-11-02 | 302,000 | 57,750 | 0.02 | 1,476,964,891 | 6,885,600 | 22.80 | 2010-10-29 |
| 2357 | 2010-11-01 | 244,250 | 34,250 | 0.02 | 1,476,964,891 | 5,703,238 | 23.35 | 2010-10-28 |
| 2358 | 2010-10-29 | 210,000 | 20,000 | 0.01 | 1,476,964,891 | 5,008,500 | 23.85 | 2010-10-27 |
| 2359 | 2010-10-27 | 190,000 | -121,500 | 0.01 | 1,476,964,891 | 4,569,500 | 24.05 | 2010-10-25 |
| 2360 | 2010-10-26 | 311,500 | -1,250 | 0.02 | 1,476,964,891 | 7,476,000 | 24.00 | 2010-10-22 |
| 2361 | 2010-10-25 | 312,750 | 60,000 | 0.02 | 1,476,964,891 | 7,240,163 | 23.15 | 2010-10-21 |
| 2362 | 2010-10-22 | 252,750 | 51,500 | 0.02 | 1,476,964,891 | 5,939,625 | 23.50 | 2010-10-20 |
| 2363 | 2010-10-21 | 201,250 | 40,000 | 0.01 | 1,476,964,891 | 4,497,938 | 22.35 | 2010-10-19 |
| 2364 | 2010-10-20 | 161,250 | 19,000 | 0.01 | 1,476,964,891 | 3,612,000 | 22.40 | 2010-10-18 |
| 2365 | 2010-10-19 | 142,250 | -1,000 | 0.01 | 1,476,964,891 | 3,115,275 | 21.90 | 2010-10-15 |
| 2366 | 2010-10-18 | 143,250 | 250 | 0.01 | 1,476,964,891 | 3,137,175 | 21.90 | 2010-10-14 |
| 2367 | 2010-10-15 | 143,000 | 1,000 | 0.01 | 1,476,964,891 | 3,188,900 | 22.30 | 2010-10-13 |
| 2368 | 2010-10-14 | 142,000 | -90,000 | 0.01 | 1,476,964,891 | 3,202,100 | 22.55 | 2010-10-12 |
| 2369 | 2010-10-12 | 232,000 | -2,250 | 0.02 | 1,476,964,891 | 5,254,800 | 22.65 | 2010-10-08 |
| 2370 | 2010-10-11 | 234,250 | -42,250 | 0.02 | 1,476,964,891 | 5,130,075 | 21.90 | 2010-10-07 |
| 2371 | 2010-10-07 | 276,500 | -5,000 | 0.02 | 1,476,964,891 | 5,778,850 | 20.90 | 2010-10-05 |
| 2372 | 2010-10-06 | 281,500 | 750 | 0.02 | 1,476,964,891 | 5,883,350 | 20.90 | 2010-10-04 |
| 2373 | 2010-10-04 | 280,750 | -1,500 | 0.02 | 1,476,964,891 | 5,895,750 | 21.00 | 2010-09-29 |
| 2374 | 2010-09-30 | 282,250 | -1,000 | 0.02 | 1,476,964,891 | 5,645,000 | 20.00 | 2010-09-28 |
| 2375 | 2010-09-29 | 283,250 | 79,000 | 0.02 | 1,476,964,891 | 5,707,488 | 20.15 | 2010-09-27 |
| 2376 | 2010-09-28 | 204,250 | -2,000 | 0.01 | 1,476,964,891 | 4,031,895 | 19.74 | 2010-09-24 |
| 2377 | 2010-09-27 | 206,250 | -1,250 | 0.01 | 1,476,964,891 | 3,993,000 | 19.36 | 2010-09-22 |
| 2378 | 2010-09-24 | 207,500 | -4,750 | 0.01 | 1,476,964,891 | 3,967,400 | 19.12 | 2010-09-21 |
| 2379 | 2010-09-22 | 212,250 | 4,250 | 0.01 | 1,476,964,891 | 3,956,340 | 18.64 | 2010-09-20 |
| 2380 | 2010-09-21 | 208,000 | -4,500 | 0.01 | 1,476,964,891 | 3,997,760 | 19.22 | 2010-09-17 |
| 2381 | 2010-09-20 | 212,500 | 9,750 | 0.01 | 1,476,964,891 | 4,007,750 | 18.86 | 2010-09-16 |
| 2382 | 2010-09-17 | 202,750 | 4,750 | 0.01 | 1,476,964,891 | 3,746,820 | 18.48 | 2010-09-15 |
| 2383 | 2010-09-16 | 198,000 | -2,000 | 0.01 | 1,476,964,891 | 3,686,760 | 18.62 | 2010-09-14 |
| 2384 | 2010-09-15 | 200,000 | 7,500 | 0.01 | 1,476,964,891 | 3,656,000 | 18.28 | 2010-09-13 |
| 2385 | 2010-09-14 | 192,500 | -2,000 | 0.01 | 1,476,964,891 | 3,249,400 | 16.88 | 2010-09-10 |
| 2386 | 2010-09-10 | 194,500 | -4,250 | 0.01 | 1,476,964,891 | 3,271,490 | 16.82 | 2010-09-08 |
| 2387 | 2010-09-03 | 198,750 | -4,500 | 0.01 | 1,476,964,891 | 3,255,525 | 16.38 | 2010-09-01 |
| 2388 | 2010-09-01 | 203,250 | 3,500 | 0.01 | 1,476,964,891 | 3,317,040 | 16.32 | 2010-08-30 |
| 2389 | 2010-08-27 | 199,750 | -1,000 | 0.01 | 1,476,964,891 | 3,295,875 | 16.50 | 2010-08-25 |
| 2390 | 2010-08-26 | 200,750 | 1,000 | 0.01 | 1,476,964,891 | 3,300,330 | 16.44 | 2010-08-24 |
| 2391 | 2010-08-23 | 199,750 | -3,000 | 0.01 | 1,476,964,891 | 3,423,715 | 17.14 | 2010-08-19 |
| 2392 | 2010-08-18 | 202,750 | 1,250 | 0.01 | 1,476,964,891 | 3,422,420 | 16.88 | 2010-08-16 |
| 2393 | 2010-08-17 | 201,500 | 3,250 | 0.01 | 1,476,964,891 | 3,409,380 | 16.92 | 2010-08-13 |
| 2394 | 2010-08-13 | 198,250 | -1,500 | 0.01 | 1,476,964,891 | 3,330,600 | 16.80 | 2010-08-11 |
| 2395 | 2010-08-12 | 199,750 | -2,500 | 0.01 | 1,476,964,891 | 3,339,820 | 16.72 | 2010-08-10 |
| 2396 | 2010-08-11 | 202,250 | -9,000 | 0.01 | 1,476,964,891 | 3,316,900 | 16.40 | 2010-08-09 |
| 2397 | 2010-08-09 | 211,250 | 9,000 | 0.01 | 1,476,964,891 | 3,553,225 | 16.82 | 2010-08-05 |
| 2398 | 2010-08-06 | 202,250 | -2,000 | 0.01 | 1,476,964,891 | 3,361,395 | 16.62 | 2010-08-04 |
| 2399 | 2010-08-03 | 204,250 | -2,000 | 0.01 | 1,476,964,891 | 3,472,250 | 17.00 | 2010-07-30 |
| 2400 | 2010-07-23 | 206,250 | 6,000 | 0.01 | 1,476,964,891 | 3,555,750 | 17.24 | 2010-07-21 |
| 2401 | 2010-07-22 | 200,250 | -5,250 | 0.01 | 1,476,964,891 | 3,484,350 | 17.40 | 2010-07-20 |
| 2402 | 2010-07-06 | 205,500 | -8,000 | 0.01 | 1,476,964,891 | 3,390,750 | 16.50 | 2010-07-02 |
| 2403 | 2010-07-05 | 213,500 | -3,250 | 0.01 | 1,476,964,891 | 3,625,230 | 16.98 | 2010-06-30 |
| 2404 | 2010-06-25 | 216,750 | -5,750 | 0.01 | 1,476,964,891 | 3,702,090 | 17.08 | 2010-06-23 |
| 2405 | 2010-06-23 | 222,500 | -2,500 | 0.02 | 1,476,964,891 | 3,853,700 | 17.32 | 2010-06-21 |
| 2406 | 2010-06-22 | 225,000 | 12,250 | 0.02 | 1,476,964,891 | 3,766,500 | 16.74 | 2010-06-18 |
| 2407 | 2010-06-21 | 212,750 | 1,000 | 0.01 | 1,476,964,891 | 3,676,320 | 17.28 | 2010-06-17 |
| 2408 | 2010-06-15 | 211,750 | 500 | 0.01 | 1,476,964,891 | 3,832,675 | 18.10 | 2010-06-11 |
| 2409 | 2010-06-10 | 211,250 | -66,750 | 0.01 | 1,476,964,891 | 3,667,300 | 17.36 | 2010-06-08 |
| 2410 | 2010-06-09 | 278,000 | 1,000 | 0.02 | 1,476,964,891 | 4,887,240 | 17.58 | 2010-06-07 |
| 2411 | 2010-06-08 | 277,000 | 500 | 0.02 | 1,476,964,891 | 5,030,320 | 18.16 | 2010-06-04 |
| 2412 | 2010-06-07 | 276,500 | 7,250 | 0.02 | 1,476,964,891 | 4,811,100 | 17.40 | 2010-06-03 |
| 2413 | 2010-06-04 | 269,250 | 15,500 | 0.02 | 1,476,964,891 | 4,469,550 | 16.60 | 2010-06-02 |
| 2414 | 2010-06-03 | 253,750 | 59,500 | 0.02 | 1,476,964,891 | 4,146,275 | 16.34 | 2010-06-01 |
| 2415 | 2010-05-31 | 194,250 | -30,000 | 0.01 | 1,456,456,391 | 2,975,910 | 15.32 | 2010-05-27 |
| 2416 | 2010-05-27 | 224,250 | 1,000 | 0.02 | 1,456,456,391 | 3,300,960 | 14.72 | 2010-05-25 |
| 2417 | 2010-05-25 | 223,250 | 500 | 0.02 | 1,456,456,391 | 3,388,935 | 15.18 | 2010-05-20 |
| 2418 | 2010-05-20 | 222,750 | 2,500 | 0.02 | 1,456,456,391 | 3,510,540 | 15.76 | 2010-05-18 |
| 2419 | 2010-05-19 | 220,250 | -2,000 | 0.02 | 1,456,456,391 | 3,308,155 | 15.02 | 2010-05-17 |
| 2420 | 2010-05-18 | 222,250 | -19,500 | 0.02 | 1,456,456,391 | 3,480,435 | 15.66 | 2010-05-14 |
| 2421 | 2010-05-17 | 241,750 | 22,500 | 0.02 | 1,456,456,391 | 3,863,165 | 15.98 | 2010-05-13 |
| 2422 | 2010-05-13 | 219,250 | 1,500 | 0.02 | 1,456,456,391 | 3,393,990 | 15.48 | 2010-05-11 |
| 2423 | 2010-05-12 | 217,750 | 71,500 | 0.01 | 1,456,456,391 | 3,401,255 | 15.62 | 2010-05-10 |
| 2424 | 2010-05-11 | 146,250 | 0.01 | 1,456,456,391 | 2,106,000 | 14.40 | 2010-05-07 | |
Copyright & disclaimer, Privacy policy