OM Technologies (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00877  2010-04-29  2020-10-05  2020-10-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-10-21 6.470 2020-10-19
2 2020-10-20 6.470 2020-10-16
3 2020-10-19 6.470 2020-10-15
4 2020-10-07 11,000 5,000 0.00 834,028,240 71,170 6.470 2020-10-05
5 2020-09-30 6,000 1,000 0.00 834,028,240 38,820 6.470 2020-09-28
6 2020-09-03 5,000 -3,000 0.00 834,028,240 31,500 6.300 2020-09-01
7 2020-08-04 8,000 -4,000 0.00 834,028,240 50,000 6.250 2020-07-31
8 2020-08-03 12,000 -2,000 0.00 834,028,240 75,120 6.260 2020-07-30
9 2020-07-20 14,000 -7,000 0.00 834,028,240 86,520 6.180 2020-07-16
10 2020-07-14 21,000 -13,000 0.00 834,028,240 131,250 6.250 2020-07-10
11 2020-07-13 34,000 -538,000 0.00 834,028,240 212,840 6.260 2020-07-09
12 2020-07-07 572,000 101,000 0.07 834,028,240 3,008,720 5.260 2020-07-03
13 2020-06-24 471,000 5,000 0.06 834,028,240 2,397,390 5.090 2020-06-22
14 2020-06-18 466,000 -10,000 0.06 834,028,240 2,399,900 5.150 2020-06-16
15 2020-06-17 476,000 -15,000 0.06 834,028,240 2,432,360 5.110 2020-06-15
16 2020-06-05 491,000 7,000 0.06 834,028,240 2,621,940 5.340 2020-06-03
17 2020-06-04 484,000 -15,000 0.06 834,028,240 2,570,040 5.310 2020-06-02
18 2020-06-03 499,000 20,000 0.06 834,028,240 2,584,820 5.180 2020-06-01
19 2020-06-02 479,000 7,000 0.06 834,028,240 2,610,550 5.450 2020-05-29
20 2020-06-01 472,000 -16,000 0.06 834,028,240 2,393,040 5.070 2020-05-28
21 2020-05-29 488,000 9,000 0.06 834,028,240 2,488,800 5.100 2020-05-27
22 2020-05-27 479,000 -3,000 0.06 834,028,240 2,581,810 5.390 2020-05-25
23 2020-05-26 482,000 -8,000 0.06 834,028,240 2,535,320 5.260 2020-05-22
24 2020-05-25 490,000 -9,000 0.06 834,028,240 2,548,000 5.200 2020-05-21
25 2020-05-22 499,000 3,000 0.06 834,028,240 2,669,650 5.350 2020-05-20
26 2020-05-21 496,000 3,000 0.06 834,028,240 2,628,800 5.300 2020-05-19
27 2020-05-20 493,000 9,000 0.06 834,028,240 2,558,670 5.190 2020-05-18
28 2020-05-19 484,000 1,000 0.06 834,028,240 2,507,120 5.180 2020-05-15
29 2020-05-18 483,000 24,000 0.06 834,028,240 2,492,280 5.160 2020-05-14
30 2020-05-15 459,000 2,000 0.06 834,028,240 2,327,130 5.070 2020-05-13
31 2020-05-14 457,000 7,000 0.05 834,028,240 2,376,400 5.200 2020-05-12
32 2020-05-13 450,000 8,000 0.05 834,028,240 2,268,000 5.040 2020-05-11
33 2020-05-12 442,000 3,000 0.05 834,028,240 2,201,160 4.980 2020-05-08
34 2020-04-20 439,000 16,000 0.05 833,031,240 2,129,150 4.850 2020-04-16
35 2020-04-17 423,000 15,000 0.05 833,031,240 2,060,010 4.870 2020-04-15
36 2020-04-16 408,000 16,000 0.05 833,031,240 1,991,040 4.880 2020-04-14
37 2020-04-15 392,000 31,000 0.05 833,031,240 1,909,040 4.870 2020-04-09
38 2020-04-14 361,000 61,000 0.04 833,031,240 1,797,780 4.980 2020-04-08
39 2020-04-09 300,000 96,000 0.04 833,031,240 1,479,000 4.930 2020-04-07
40 2020-04-08 204,000 31,000 0.02 833,031,240 971,040 4.760 2020-04-06
41 2020-04-07 173,000 161,000 0.02 833,031,240 823,480 4.760 2020-04-03
42 2020-03-31 12,000 -2,000 0.00 833,031,240 55,920 4.660 2020-03-27
43 2020-03-24 14,000 -2,000 0.00 830,257,240 63,980 4.570 2020-03-20
44 2020-03-23 16,000 -2,000 0.00 830,257,240 69,920 4.370 2020-03-19
45 2020-03-20 18,000 2,000 0.00 830,257,240 74,160 4.120 2020-03-18
46 2020-03-18 16,000 -1,000 0.00 830,257,240 70,080 4.380 2020-03-16
47 2020-03-17 17,000 -5,000 0.00 830,257,240 77,860 4.580 2020-03-13
48 2020-03-10 22,000 6,000 0.00 830,257,240 95,480 4.340 2020-03-06
49 2020-03-09 16,000 -2,000 0.00 830,257,240 68,960 4.310 2020-03-05
50 2020-02-03 18,000 -15,000 0.00 829,331,240 70,740 3.930 2020-01-30
51 2020-01-23 33,000 -9,000 0.00 826,860,240 141,570 4.290 2020-01-21
52 2020-01-21 42,000 1,000 0.01 826,860,240 179,760 4.280 2020-01-17
53 2020-01-20 41,000 15,000 0.00 826,860,240 190,650 4.650 2020-01-16
54 2020-01-16 26,000 10,000 0.00 826,860,240 115,700 4.450 2020-01-14
55 2020-01-15 16,000 2,000 0.00 826,860,240 72,320 4.520 2020-01-13
56 2020-01-14 14,000 7,000 0.00 826,860,240 65,100 4.650 2020-01-10
57 2020-01-10 7,000 2,000 0.00 826,860,240 32,760 4.680 2020-01-08
58 2020-01-09 5,000 -6,000 0.00 826,860,240 23,700 4.740 2020-01-07
59 2020-01-07 11,000 2,000 0.00 826,860,240 44,880 4.080 2020-01-03
60 2020-01-06 9,000 -9,000 0.00 826,860,240 36,720 4.080 2020-01-02
61 2020-01-03 18,000 9,000 0.00 826,860,240 73,800 4.100 2019-12-30
62 2020-01-02 9,000 -1,000 0.00 826,860,240 37,800 4.200 2019-12-27
63 2019-12-30 10,000 -1,000 0.00 825,999,240 41,500 4.150 2019-12-23
64 2019-12-23 11,000 -6,000 0.00 825,999,240 45,100 4.100 2019-12-19
65 2019-12-20 17,000 6,000 0.00 825,999,240 70,550 4.150 2019-12-18
66 2019-12-19 11,000 2,000 0.00 825,999,240 46,970 4.270 2019-12-17
67 2019-12-18 9,000 2,000 0.00 825,999,240 38,430 4.270 2019-12-16
68 2019-12-17 7,000 2,000 0.00 825,999,240 29,960 4.280 2019-12-13
69 2019-11-29 5,000 -86,000 0.00 823,530,240 21,350 4.270 2019-11-27
70 2019-10-29 91,000 -40,000 0.01 822,148,240 374,920 4.120 2019-10-25
71 2019-09-24 131,000 -19,000 0.02 821,678,240 563,300 4.300 2019-09-20
72 2019-09-19 150,000 9,000 0.02 821,678,240 586,500 3.910 2019-09-17
73 2019-09-09 141,000 -6,000 0.02 821,678,240 552,720 3.920 2019-09-05
74 2019-09-06 147,000 4,000 0.02 821,678,240 567,420 3.860 2019-09-04
75 2019-09-05 143,000 -4,000 0.02 821,678,240 543,400 3.800 2019-09-03
76 2019-09-03 147,000 4,000 0.02 821,678,240 561,540 3.820 2019-08-30
77 2019-08-28 143,000 -3,000 0.02 821,448,240 546,260 3.820 2019-08-26
78 2019-08-23 146,000 -20,000 0.02 821,448,240 554,800 3.800 2019-08-21
79 2019-08-22 166,000 3,000 0.02 821,448,240 677,280 4.080 2019-08-20
80 2019-08-20 163,000 20,000 0.02 821,448,240 621,030 3.810 2019-08-16
81 2019-08-09 143,000 -10,000 0.02 821,448,240 564,850 3.950 2019-08-07
82 2019-08-06 153,000 1,000 0.02 821,448,240 621,180 4.060 2019-08-02
83 2019-08-02 152,000 10,000 0.02 821,448,240 653,600 4.300 2019-07-31
84 2019-07-29 142,000 -3,000 0.02 802,532,240 603,500 4.250 2019-07-25
85 2019-07-23 145,000 1,000 0.02 802,532,240 587,250 4.050 2019-07-19
86 2019-07-18 144,000 2,000 0.02 802,532,240 601,920 4.180 2019-07-16
87 2019-06-12 142,000 -2,000 0.02 802,452,240 603,500 4.250 2019-06-10
88 2019-05-30 144,000 2,000 0.02 801,894,240 583,200 4.050 2019-05-28
89 2019-05-21 142,000 -30,000 0.02 801,894,240 566,580 3.990 2019-05-17
90 2019-05-20 172,000 -31,000 0.02 801,894,240 712,080 4.140 2019-05-16
91 2019-05-17 203,000 5,000 0.03 801,894,240 844,480 4.160 2019-05-15
92 2019-05-16 198,000 -39,000 0.02 801,894,240 792,000 4.000 2019-05-14
93 2019-05-15 237,000 20,000 0.03 801,894,240 1,004,880 4.240 2019-05-10
94 2019-05-14 217,000 59,000 0.03 801,894,240 904,890 4.170 2019-05-09
95 2019-05-10 158,000 20,000 0.02 801,894,240 673,080 4.260 2019-05-08
96 2019-05-08 138,000 2,000 0.02 801,894,240 600,300 4.350 2019-05-06
97 2019-04-26 136,000 3,000 0.02 801,815,240 646,000 4.750 2019-04-24
98 2019-04-25 133,000 -1,000 0.02 801,815,240 605,150 4.550 2019-04-23
99 2019-04-23 134,000 1,000 0.02 801,815,240 582,900 4.350 2019-04-17
100 2019-04-10 133,000 3,000 0.02 801,815,240 546,630 4.110 2019-04-08
101 2019-04-08 130,000 20,000 0.02 801,815,240 570,700 4.390 2019-04-03
102 2019-04-03 110,000 50,000 0.01 801,815,240 509,300 4.630 2019-04-01
103 2019-04-02 60,000 1,000 0.01 801,815,240 271,200 4.520 2019-03-29
104 2019-04-01 59,000 -1,000 0.01 801,815,240 264,320 4.480 2019-03-28
105 2019-03-28 60,000 -54,000 0.01 801,342,240 274,800 4.580 2019-03-26
106 2019-03-27 114,000 1,000 0.01 801,342,240 524,400 4.600 2019-03-25
107 2019-03-26 113,000 3,000 0.01 801,342,240 522,060 4.620 2019-03-22
108 2019-03-19 110,000 5,000 0.01 801,342,240 442,200 4.020 2019-03-15
109 2019-03-14 105,000 10,000 0.01 801,342,240 450,450 4.290 2019-03-12
110 2019-03-13 95,000 60,000 0.01 801,342,240 422,750 4.450 2019-03-11
111 2019-03-11 35,000 10,000 0.00 801,342,240 156,100 4.460 2019-03-07
112 2019-03-06 25,000 5,000 0.00 801,342,240 115,250 4.610 2019-03-04
113 2019-03-01 20,000 -1,000 0.00 801,342,240 89,200 4.460 2019-02-27
114 2019-02-28 21,000 1,000 0.00 801,342,240 94,080 4.480 2019-02-26
115 2019-02-26 20,000 5,000 0.00 801,177,240 96,800 4.840 2019-02-22
116 2019-02-19 15,000 -10,000 0.00 801,177,240 65,550 4.370 2019-02-15
117 2019-02-18 25,000 10,000 0.00 801,177,240 108,000 4.320 2019-02-14
118 2019-02-08 15,000 -6,000 0.00 801,177,240 56,700 3.780 2019-01-31
119 2019-02-01 21,000 -2,000 0.00 801,177,240 79,590 3.790 2019-01-30
120 2019-01-30 23,000 -26,000 0.00 802,134,240 80,730 3.510 2019-01-28
121 2019-01-28 49,000 -20,000 0.01 802,134,240 171,500 3.500 2019-01-24
122 2019-01-23 69,000 -3,000 0.01 802,134,240 244,260 3.540 2019-01-21
123 2019-01-21 72,000 -6,000 0.01 802,134,240 249,120 3.460 2019-01-17
124 2019-01-14 78,000 -9,000 0.01 802,134,240 283,140 3.630 2019-01-10
125 2018-12-21 87,000 8,000 0.01 802,146,240 301,020 3.460 2018-12-19
126 2018-12-19 79,000 18,000 0.01 802,146,240 283,610 3.590 2018-12-17
127 2018-12-06 61,000 -1,000 0.01 802,146,240 231,800 3.800 2018-12-04
128 2018-11-19 62,000 2,000 0.01 801,854,240 241,180 3.890 2018-11-15
129 2018-11-16 60,000 5,000 0.01 801,854,240 225,600 3.760 2018-11-14
130 2018-09-26 55,000 10,000 0.01 801,135,240 245,300 4.460 2018-09-21
131 2018-09-20 45,000 9,000 0.01 801,135,240 198,450 4.410 2018-09-18
132 2018-09-17 36,000 1,000 0.00 801,135,240 156,960 4.360 2018-09-13
133 2018-09-11 35,000 -10,000 0.00 801,135,240 156,100 4.460 2018-09-07
134 2018-08-27 45,000 10,000 0.01 801,120,240 198,450 4.410 2018-08-23
135 2018-07-25 35,000 -7,000 0.00 801,120,240 165,200 4.720 2018-07-23
136 2018-07-23 42,000 -78,000 0.01 801,120,240 199,920 4.760 2018-07-19
137 2018-07-19 120,000 10,000 0.01 801,120,240 556,800 4.640 2018-07-17
138 2018-07-16 110,000 10,000 0.01 801,120,240 498,300 4.530 2018-07-12
139 2018-06-19 100,000 5,000 0.01 801,118,240 499,000 4.990 2018-06-14
140 2018-06-12 95,000 20,000 0.01 801,118,240 492,100 5.180 2018-06-08
141 2018-06-08 75,000 -20,000 0.01 801,118,240 399,000 5.320 2018-06-06
142 2018-06-07 95,000 -2,000 0.01 801,118,240 492,100 5.180 2018-06-05
143 2018-06-06 97,000 -18,000 0.01 801,118,240 501,490 5.170 2018-06-04
144 2018-05-14 115,000 20,000 0.01 801,118,240 586,500 5.100 2018-05-10
145 2018-05-07 95,000 20,000 0.01 801,118,240 484,500 5.100 2018-05-03
146 2018-05-04 75,000 20,000 0.01 801,118,240 373,500 4.980 2018-05-02
147 2018-05-02 55,000 10,000 0.01 801,118,240 274,450 4.990 2018-04-27
148 2018-04-26 45,000 20,000 0.01 800,290,240 232,650 5.170 2018-04-24
149 2018-04-25 25,000 20,000 0.00 800,290,240 127,500 5.100 2018-04-23
150 2018-03-19 5,000 -153,000 0.00 799,855,240 30,450 6.090 2018-03-15
151 2018-03-15 158,000 -28,000 0.02 799,855,240 883,220 5.590 2018-03-13
152 2018-01-26 186,000 111,000 0.02 798,467,240 1,045,320 5.620 2018-01-24
153 2018-01-04 75,000 20,000 0.01 798,467,240 391,500 5.220 2018-01-02
154 2017-11-14 55,000 5,000 0.01 797,893,240 305,800 5.560 2017-11-10
155 2017-11-10 50,000 13,000 0.01 797,893,240 279,500 5.590 2017-11-08
156 2017-11-08 37,000 -34,000 0.00 797,893,240 201,280 5.440 2017-11-06
157 2017-11-02 71,000 7,000 0.01 797,893,240 400,440 5.640 2017-10-31
158 2017-11-01 64,000 -43,000 0.01 797,893,240 347,520 5.430 2017-10-30
159 2017-10-26 107,000 -41,000 0.01 797,808,240 604,550 5.650 2017-10-24
160 2017-10-20 148,000 27,000 0.02 797,808,240 880,600 5.950 2017-10-18
161 2017-10-10 121,000 50,000 0.02 797,808,240 739,310 6.110 2017-10-06
162 2017-10-09 71,000 23,000 0.01 797,808,240 433,810 6.110 2017-10-04
163 2017-10-03 48,000 10,000 0.01 797,808,240 243,840 5.080 2017-09-28
164 2017-09-25 38,000 11,000 0.00 797,788,240 195,320 5.140 2017-09-21
165 2017-09-18 27,000 20,000 0.00 797,788,240 141,480 5.240 2017-09-14
166 2017-09-15 7,000 7,000 0.00 797,788,240 36,680 5.240 2017-09-13
167 2014-01-27 0 -20,000 0.00 723,870,240 0 2.330 2014-01-23
168 2014-01-06 20,000 20,000 0.00 723,870,240 37,800 1.890 2014-01-02

Copyright & disclaimer, Privacy policy

Back to top