Fortune Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.090 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 180,000 | -50,000 | 0.01 | 2,052,860,538 | 914,400 | 5.080 | 2025-10-24 |
| 4 | 2025-10-23 | 230,000 | 10,000 | 0.01 | 2,052,860,538 | 1,159,200 | 5.040 | 2025-10-21 |
| 5 | 2025-10-16 | 220,000 | 50,000 | 0.01 | 2,052,860,538 | 1,108,800 | 5.040 | 2025-10-14 |
| 6 | 2025-08-21 | 170,000 | -73,000 | 0.01 | 2,048,404,068 | 861,900 | 5.070 | 2025-08-19 |
| 7 | 2025-06-09 | 243,000 | -4,000 | 0.01 | 2,043,802,228 | 1,112,940 | 4.580 | 2025-06-05 |
| 8 | 2025-05-15 | 247,000 | -7,000 | 0.01 | 2,043,802,228 | 1,111,500 | 4.500 | 2025-05-13 |
| 9 | 2025-05-09 | 254,000 | 2,000 | 0.01 | 2,043,802,228 | 1,132,840 | 4.460 | 2025-05-07 |
| 10 | 2025-05-07 | 252,000 | -10,000 | 0.01 | 2,043,802,228 | 1,083,600 | 4.300 | 2025-05-02 |
| 11 | 2025-05-06 | 262,000 | 10,000 | 0.01 | 2,043,802,228 | 1,137,080 | 4.340 | 2025-04-30 |
| 12 | 2025-04-03 | 252,000 | -378,000 | 0.01 | 2,043,802,228 | 1,053,360 | 4.180 | 2025-04-01 |
| 13 | 2025-04-02 | 630,000 | -24,000 | 0.03 | 2,038,349,280 | 2,570,400 | 4.080 | 2025-03-31 |
| 14 | 2025-04-01 | 654,000 | -90,000 | 0.03 | 2,038,349,280 | 2,687,940 | 4.110 | 2025-03-28 |
| 15 | 2025-03-31 | 744,000 | 120,000 | 0.04 | 2,038,349,280 | 3,035,520 | 4.080 | 2025-03-27 |
| 16 | 2025-03-28 | 624,000 | -76,000 | 0.03 | 2,038,349,280 | 2,589,600 | 4.150 | 2025-03-26 |
| 17 | 2025-03-27 | 700,000 | 31,000 | 0.03 | 2,038,349,280 | 2,905,000 | 4.150 | 2025-03-25 |
| 18 | 2025-03-26 | 669,000 | 50,000 | 0.03 | 2,038,349,280 | 2,762,970 | 4.130 | 2025-03-24 |
| 19 | 2025-03-24 | 619,000 | 367,000 | 0.03 | 2,038,349,280 | 2,550,280 | 4.120 | 2025-03-20 |
| 20 | 2025-03-17 | 252,000 | -35,000 | 0.01 | 2,038,349,280 | 1,106,280 | 4.390 | 2025-03-13 |
| 21 | 2025-03-14 | 287,000 | 35,000 | 0.01 | 2,038,349,280 | 1,231,230 | 4.290 | 2025-03-12 |
| 22 | 2025-03-04 | 252,000 | -10,000 | 0.01 | 2,038,349,280 | 1,055,880 | 4.190 | 2025-02-28 |
| 23 | 2024-11-28 | 262,000 | 10,000 | 0.01 | 2,032,611,195 | 1,040,140 | 3.970 | 2024-11-26 |
| 24 | 2024-10-30 | 252,000 | -100,000 | 0.01 | 2,032,611,195 | 1,050,840 | 4.170 | 2024-10-28 |
| 25 | 2024-10-15 | 352,000 | 50,000 | 0.02 | 2,032,611,195 | 1,510,080 | 4.290 | 2024-10-10 |
| 26 | 2024-10-10 | 302,000 | 50,000 | 0.01 | 2,032,611,195 | 1,295,580 | 4.290 | 2024-10-08 |
| 27 | 2024-09-05 | 252,000 | 3,000 | 0.01 | 2,027,306,693 | 1,048,320 | 4.160 | 2024-09-03 |
| 28 | 2024-06-24 | 249,000 | -3,000 | 0.01 | 2,021,226,559 | 976,080 | 3.920 | 2024-06-20 |
| 29 | 2024-06-18 | 252,000 | 20,000 | 0.01 | 2,021,226,559 | 982,800 | 3.900 | 2024-06-14 |
| 30 | 2024-06-14 | 232,000 | 3,000 | 0.01 | 2,021,226,559 | 911,760 | 3.930 | 2024-06-12 |
| 31 | 2024-06-07 | 229,000 | 13,000 | 0.01 | 2,021,226,559 | 927,450 | 4.050 | 2024-06-05 |
| 32 | 2024-06-06 | 216,000 | 6,000 | 0.01 | 2,021,226,559 | 866,160 | 4.010 | 2024-06-04 |
| 33 | 2024-05-27 | 210,000 | -4,000 | 0.01 | 2,021,226,559 | 865,200 | 4.120 | 2024-05-23 |
| 34 | 2024-05-23 | 214,000 | -4,000 | 0.01 | 2,021,226,559 | 905,220 | 4.230 | 2024-05-21 |
| 35 | 2024-05-16 | 218,000 | 4,000 | 0.01 | 2,021,226,559 | 906,880 | 4.160 | 2024-05-13 |
| 36 | 2024-05-14 | 214,000 | 4,000 | 0.01 | 2,021,226,559 | 873,120 | 4.080 | 2024-05-10 |
| 37 | 2024-05-07 | 210,000 | 20,000 | 0.01 | 2,021,226,559 | 825,300 | 3.930 | 2024-05-03 |
| 38 | 2024-05-06 | 190,000 | 10,000 | 0.01 | 2,021,226,559 | 744,800 | 3.920 | 2024-05-02 |
| 39 | 2024-05-02 | 180,000 | 10,000 | 0.01 | 2,021,226,559 | 687,600 | 3.820 | 2024-04-29 |
| 40 | 2024-04-30 | 170,000 | 1,000 | 0.01 | 2,021,226,559 | 646,000 | 3.800 | 2024-04-26 |
| 41 | 2024-04-16 | 169,000 | -100,000 | 0.01 | 2,014,669,562 | 610,090 | 3.610 | 2024-04-12 |
| 42 | 2024-04-15 | 269,000 | 100,000 | 0.01 | 2,014,669,562 | 981,850 | 3.650 | 2024-04-11 |
| 43 | 2024-03-14 | 169,000 | -4,000 | 0.01 | 2,014,669,562 | 740,220 | 4.380 | 2024-03-12 |
| 44 | 2024-01-05 | 173,000 | -8,000 | 0.01 | 2,014,669,562 | 844,240 | 4.880 | 2024-01-03 |
| 45 | 2023-12-27 | 181,000 | -100,000 | 0.01 | 2,008,652,759 | 892,330 | 4.930 | 2023-12-21 |
| 46 | 2023-12-21 | 281,000 | -4,000 | 0.01 | 2,008,652,759 | 1,371,280 | 4.880 | 2023-12-19 |
| 47 | 2023-12-18 | 285,000 | 8,000 | 0.01 | 2,008,652,759 | 1,396,500 | 4.900 | 2023-12-14 |
| 48 | 2023-11-07 | 277,000 | -30,000 | 0.01 | 2,008,652,759 | 1,312,980 | 4.740 | 2023-11-03 |
| 49 | 2023-09-28 | 307,000 | 30,000 | 0.02 | 2,002,210,502 | 1,409,130 | 4.590 | 2023-09-26 |
| 50 | 2023-08-08 | 277,000 | 2,000 | 0.01 | 2,002,210,502 | 1,559,510 | 5.630 | 2023-08-04 |
| 51 | 2023-05-22 | 275,000 | 25,000 | 0.01 | 1,996,969,182 | 1,683,000 | 6.120 | 2023-05-18 |
| 52 | 2023-05-17 | 250,000 | 25,000 | 0.01 | 1,996,969,182 | 1,567,500 | 6.270 | 2023-05-15 |
| 53 | 2023-03-09 | 225,000 | -50,000 | 0.01 | 1,992,461,832 | 1,539,000 | 6.840 | 2023-03-07 |
| 54 | 2023-02-20 | 275,000 | -10,000 | 0.01 | 1,992,461,832 | 1,842,500 | 6.700 | 2023-02-16 |
| 55 | 2023-02-13 | 285,000 | 10,000 | 0.01 | 1,992,461,832 | 1,926,600 | 6.760 | 2023-02-09 |
| 56 | 2023-01-27 | 275,000 | -10,000 | 0.01 | 1,992,461,832 | 1,842,500 | 6.700 | 2023-01-20 |
| 57 | 2023-01-26 | 285,000 | 10,000 | 0.01 | 1,992,461,832 | 1,866,750 | 6.550 | 2023-01-19 |
| 58 | 2023-01-04 | 275,000 | 1,000 | 0.01 | 1,987,625,212 | 1,743,500 | 6.340 | 2022-12-30 |
| 59 | 2022-12-13 | 274,000 | 1,000 | 0.01 | 1,987,625,212 | 1,633,040 | 5.960 | 2022-12-09 |
| 60 | 2022-12-06 | 273,000 | -9,000 | 0.01 | 1,987,625,212 | 1,515,150 | 5.550 | 2022-12-02 |
| 61 | 2022-12-05 | 282,000 | 9,000 | 0.01 | 1,987,625,212 | 1,570,740 | 5.570 | 2022-12-01 |
| 62 | 2022-10-11 | 273,000 | -5,000 | 0.01 | 1,987,625,212 | 1,599,780 | 5.860 | 2022-10-07 |
| 63 | 2022-10-10 | 278,000 | 5,000 | 0.01 | 1,987,625,212 | 1,634,640 | 5.880 | 2022-10-06 |
| 64 | 2022-10-07 | 273,000 | 5,000 | 0.01 | 1,987,625,212 | 1,602,510 | 5.870 | 2022-10-05 |
| 65 | 2022-09-28 | 268,000 | 27,000 | 0.01 | 1,982,478,110 | 1,583,880 | 5.910 | 2022-09-26 |
| 66 | 2022-08-10 | 241,000 | -25,000 | 0.01 | 1,982,478,110 | 1,653,260 | 6.860 | 2022-08-08 |
| 67 | 2022-06-20 | 266,000 | -10,000 | 0.01 | 1,977,947,795 | 1,729,000 | 6.500 | 2022-06-16 |
| 68 | 2022-03-17 | 276,000 | -5,000 | 0.01 | 1,973,804,407 | 1,912,680 | 6.930 | 2022-03-15 |
| 69 | 2022-03-16 | 281,000 | -5,000 | 0.01 | 1,973,804,407 | 1,995,100 | 7.100 | 2022-03-14 |
| 70 | 2022-03-15 | 286,000 | 5,000 | 0.01 | 1,973,804,407 | 2,036,320 | 7.120 | 2022-03-11 |
| 71 | 2022-03-09 | 281,000 | 1,000 | 0.01 | 1,973,804,407 | 1,967,000 | 7.000 | 2022-03-07 |
| 72 | 2022-03-04 | 280,000 | 25,000 | 0.01 | 1,973,804,407 | 1,906,800 | 6.810 | 2022-03-02 |
| 73 | 2022-01-19 | 255,000 | 1,000 | 0.01 | 1,973,804,407 | 2,085,900 | 8.180 | 2022-01-17 |
| 74 | 2021-12-23 | 254,000 | 5,000 | 0.01 | 1,970,043,580 | 1,981,200 | 7.800 | 2021-12-21 |
| 75 | 2021-11-05 | 249,000 | -10,000 | 0.01 | 1,970,043,580 | 2,009,430 | 8.070 | 2021-11-03 |
| 76 | 2021-10-11 | 259,000 | 4,000 | 0.01 | 1,970,043,580 | 2,069,410 | 7.990 | 2021-10-07 |
| 77 | 2021-10-05 | 255,000 | 6,000 | 0.01 | 1,970,043,580 | 1,973,700 | 7.740 | 2021-09-30 |
| 78 | 2021-09-21 | 249,000 | 13,000 | 0.01 | 1,966,220,930 | 1,927,260 | 7.740 | 2021-09-17 |
| 79 | 2021-09-20 | 236,000 | -30,000 | 0.01 | 1,966,220,930 | 1,862,040 | 7.890 | 2021-09-16 |
| 80 | 2021-09-17 | 266,000 | -5,000 | 0.01 | 1,966,220,930 | 2,146,620 | 8.070 | 2021-09-15 |
| 81 | 2021-09-14 | 271,000 | 25,000 | 0.01 | 1,966,220,930 | 2,208,650 | 8.150 | 2021-09-10 |
| 82 | 2021-09-13 | 246,000 | -170,000 | 0.01 | 1,966,220,930 | 1,999,980 | 8.130 | 2021-09-09 |
| 83 | 2021-09-10 | 416,000 | 4,000 | 0.02 | 1,966,220,930 | 3,386,240 | 8.140 | 2021-09-08 |
| 84 | 2021-08-26 | 412,000 | 5,000 | 0.02 | 1,966,220,930 | 3,431,960 | 8.330 | 2021-08-24 |
| 85 | 2021-08-11 | 407,000 | -50,000 | 0.02 | 1,966,220,930 | 3,589,740 | 8.820 | 2021-08-09 |
| 86 | 2021-08-04 | 457,000 | -55,000 | 0.02 | 1,966,220,930 | 3,893,640 | 8.520 | 2021-08-02 |
| 87 | 2021-07-30 | 512,000 | 50,000 | 0.03 | 1,966,220,930 | 4,326,400 | 8.450 | 2021-07-28 |
| 88 | 2021-07-27 | 462,000 | 1,000 | 0.02 | 1,966,220,930 | 3,871,560 | 8.380 | 2021-07-23 |
| 89 | 2021-06-15 | 461,000 | -5,000 | 0.02 | 1,962,764,632 | 3,904,670 | 8.470 | 2021-06-10 |
| 90 | 2021-06-08 | 466,000 | -10,000 | 0.02 | 1,962,764,632 | 3,835,180 | 8.230 | 2021-06-04 |
| 91 | 2021-06-04 | 476,000 | -1,000 | 0.02 | 1,962,764,632 | 3,917,480 | 8.230 | 2021-06-02 |
| 92 | 2021-06-02 | 477,000 | 1,000 | 0.02 | 1,962,764,632 | 3,940,020 | 8.260 | 2021-05-31 |
| 93 | 2021-06-01 | 476,000 | -1,000 | 0.02 | 1,962,764,632 | 3,998,400 | 8.400 | 2021-05-28 |
| 94 | 2021-05-31 | 477,000 | -1,000 | 0.02 | 1,962,764,632 | 3,940,020 | 8.260 | 2021-05-27 |
| 95 | 2021-05-25 | 478,000 | 5,000 | 0.02 | 1,962,764,632 | 3,895,700 | 8.150 | 2021-05-21 |
| 96 | 2021-05-18 | 473,000 | 12,000 | 0.02 | 1,962,764,632 | 3,793,460 | 8.020 | 2021-05-14 |
| 97 | 2021-05-12 | 461,000 | -10,000 | 0.02 | 1,962,764,632 | 3,701,830 | 8.030 | 2021-05-10 |
| 98 | 2021-05-11 | 471,000 | 10,000 | 0.02 | 1,962,764,632 | 3,720,900 | 7.900 | 2021-05-07 |
| 99 | 2021-05-06 | 461,000 | -8,000 | 0.02 | 1,962,764,632 | 3,609,630 | 7.830 | 2021-05-04 |
| 100 | 2021-05-05 | 469,000 | 8,000 | 0.02 | 1,962,764,632 | 3,662,890 | 7.810 | 2021-05-03 |
| 101 | 2021-04-22 | 461,000 | -10,000 | 0.02 | 1,962,764,632 | 3,664,950 | 7.950 | 2021-04-20 |
| 102 | 2021-04-21 | 471,000 | 10,000 | 0.02 | 1,962,764,632 | 3,744,450 | 7.950 | 2021-04-19 |
| 103 | 2021-04-15 | 461,000 | -20,000 | 0.02 | 1,962,764,632 | 3,503,600 | 7.600 | 2021-04-13 |
| 104 | 2021-04-14 | 481,000 | 20,000 | 0.02 | 1,962,764,632 | 3,617,120 | 7.520 | 2021-04-12 |
| 105 | 2021-04-09 | 461,000 | -6,000 | 0.02 | 1,958,886,876 | 3,475,940 | 7.540 | 2021-04-07 |
| 106 | 2021-04-08 | 467,000 | 6,000 | 0.02 | 1,958,886,876 | 3,469,810 | 7.430 | 2021-04-01 |
| 107 | 2021-03-12 | 461,000 | 15,000 | 0.02 | 1,958,886,876 | 3,466,720 | 7.520 | 2021-03-10 |
| 108 | 2021-03-11 | 446,000 | 20,000 | 0.02 | 1,958,886,876 | 3,376,220 | 7.570 | 2021-03-09 |
| 109 | 2021-03-04 | 426,000 | 1,000 | 0.02 | 1,958,886,876 | 3,054,420 | 7.170 | 2021-03-02 |
| 110 | 2021-03-02 | 425,000 | 1,000 | 0.02 | 1,958,886,876 | 3,077,000 | 7.240 | 2021-02-26 |
| 111 | 2020-12-22 | 424,000 | -20,000 | 0.02 | 1,954,817,025 | 3,082,480 | 7.270 | 2020-12-18 |
| 112 | 2020-12-16 | 444,000 | 5,000 | 0.02 | 1,954,817,025 | 3,223,440 | 7.260 | 2020-12-14 |
| 113 | 2020-12-14 | 439,000 | 20,000 | 0.02 | 1,954,817,025 | 3,156,410 | 7.190 | 2020-12-10 |
| 114 | 2020-12-10 | 419,000 | -20,000 | 0.02 | 1,954,817,025 | 2,974,900 | 7.100 | 2020-12-08 |
| 115 | 2020-12-09 | 439,000 | 4,000 | 0.02 | 1,954,817,025 | 3,209,090 | 7.310 | 2020-12-07 |
| 116 | 2020-11-19 | 435,000 | 16,000 | 0.02 | 1,954,817,025 | 3,088,500 | 7.100 | 2020-11-17 |
| 117 | 2020-11-17 | 419,000 | -4,000 | 0.02 | 1,954,817,025 | 2,907,860 | 6.940 | 2020-11-13 |
| 118 | 2020-11-16 | 423,000 | -20,000 | 0.02 | 1,954,817,025 | 2,973,690 | 7.030 | 2020-11-12 |
| 119 | 2020-11-13 | 443,000 | -87,000 | 0.02 | 1,954,817,025 | 3,180,740 | 7.180 | 2020-11-11 |
| 120 | 2020-11-12 | 530,000 | 11,000 | 0.03 | 1,954,817,025 | 3,625,200 | 6.840 | 2020-11-10 |
| 121 | 2020-11-06 | 519,000 | 30,000 | 0.03 | 1,954,817,025 | 3,373,500 | 6.500 | 2020-11-04 |
| 122 | 2020-08-24 | 489,000 | 3,000 | 0.03 | 1,950,177,768 | 3,222,510 | 6.590 | 2020-08-20 |
| 123 | 2020-08-03 | 486,000 | -5,000 | 0.02 | 1,950,177,768 | 3,290,220 | 6.770 | 2020-07-30 |
| 124 | 2020-06-17 | 491,000 | 100,000 | 0.03 | 1,945,863,309 | 3,304,430 | 6.730 | 2020-06-15 |
| 125 | 2020-06-10 | 391,000 | -120,000 | 0.02 | 1,945,863,309 | 2,815,200 | 7.200 | 2020-06-08 |
| 126 | 2020-06-05 | 511,000 | 10,000 | 0.03 | 1,945,863,309 | 3,628,100 | 7.100 | 2020-06-03 |
| 127 | 2020-06-01 | 501,000 | 25,000 | 0.03 | 1,945,863,309 | 3,226,440 | 6.440 | 2020-05-28 |
| 128 | 2020-05-29 | 476,000 | 50,000 | 0.02 | 1,945,863,309 | 3,141,600 | 6.600 | 2020-05-27 |
| 129 | 2020-05-25 | 426,000 | -4,000 | 0.02 | 1,945,863,309 | 3,143,880 | 7.380 | 2020-05-21 |
| 130 | 2020-05-15 | 430,000 | -4,000 | 0.02 | 1,945,863,309 | 3,220,700 | 7.490 | 2020-05-13 |
| 131 | 2020-05-07 | 434,000 | 70,000 | 0.02 | 1,945,863,309 | 3,064,040 | 7.060 | 2020-05-05 |
| 132 | 2020-05-06 | 364,000 | -7,000 | 0.02 | 1,945,863,309 | 2,548,000 | 7.000 | 2020-05-04 |
| 133 | 2020-05-05 | 371,000 | 7,000 | 0.02 | 1,945,863,309 | 2,693,460 | 7.260 | 2020-04-29 |
| 134 | 2020-05-04 | 364,000 | -80,000 | 0.02 | 1,945,863,309 | 2,613,520 | 7.180 | 2020-04-28 |
| 135 | 2020-04-23 | 444,000 | -10,000 | 0.02 | 1,945,863,309 | 3,130,200 | 7.050 | 2020-04-21 |
| 136 | 2020-04-22 | 454,000 | -10,000 | 0.02 | 1,945,863,309 | 3,291,500 | 7.250 | 2020-04-20 |
| 137 | 2020-04-21 | 464,000 | 8,000 | 0.02 | 1,945,863,309 | 3,373,280 | 7.270 | 2020-04-17 |
| 138 | 2020-04-20 | 456,000 | 20,000 | 0.02 | 1,945,863,309 | 3,283,200 | 7.200 | 2020-04-16 |
| 139 | 2020-04-17 | 436,000 | -20,000 | 0.02 | 1,945,863,309 | 3,126,120 | 7.170 | 2020-04-15 |
| 140 | 2020-04-15 | 456,000 | 13,000 | 0.02 | 1,945,863,309 | 3,319,680 | 7.280 | 2020-04-09 |
| 141 | 2020-04-09 | 443,000 | 7,000 | 0.02 | 1,945,863,309 | 3,096,570 | 6.990 | 2020-04-07 |
| 142 | 2020-04-07 | 436,000 | -2,000 | 0.02 | 1,945,863,309 | 2,943,000 | 6.750 | 2020-04-03 |
| 143 | 2020-04-06 | 438,000 | 5,000 | 0.02 | 1,945,863,309 | 3,017,820 | 6.890 | 2020-04-02 |
| 144 | 2020-04-03 | 433,000 | -10,000 | 0.02 | 1,945,863,309 | 3,009,350 | 6.950 | 2020-04-01 |
| 145 | 2020-04-02 | 443,000 | 14,000 | 0.02 | 1,945,863,309 | 3,180,740 | 7.180 | 2020-03-31 |
| 146 | 2020-04-01 | 429,000 | 28,000 | 0.02 | 1,945,863,309 | 2,934,360 | 6.840 | 2020-03-30 |
| 147 | 2020-03-31 | 401,000 | -2,000 | 0.02 | 1,941,116,457 | 2,839,080 | 7.080 | 2020-03-27 |
| 148 | 2020-03-30 | 403,000 | 28,000 | 0.02 | 1,941,116,457 | 2,837,120 | 7.040 | 2020-03-26 |
| 149 | 2020-03-27 | 375,000 | -30,000 | 0.02 | 1,941,116,457 | 2,561,250 | 6.830 | 2020-03-25 |
| 150 | 2020-03-26 | 405,000 | 32,000 | 0.02 | 1,941,116,457 | 2,608,200 | 6.440 | 2020-03-24 |
| 151 | 2020-03-25 | 373,000 | -12,000 | 0.02 | 1,941,116,457 | 2,372,280 | 6.360 | 2020-03-23 |
| 152 | 2020-03-24 | 385,000 | 6,000 | 0.02 | 1,941,116,457 | 2,533,300 | 6.580 | 2020-03-20 |
| 153 | 2020-03-23 | 379,000 | 6,000 | 0.02 | 1,941,116,457 | 2,406,650 | 6.350 | 2020-03-19 |
| 154 | 2020-03-20 | 373,000 | -40,000 | 0.02 | 1,941,116,457 | 2,525,210 | 6.770 | 2020-03-18 |
| 155 | 2020-03-19 | 413,000 | 10,000 | 0.02 | 1,941,116,457 | 2,903,390 | 7.030 | 2020-03-17 |
| 156 | 2020-03-18 | 403,000 | 27,000 | 0.02 | 1,941,116,457 | 2,881,450 | 7.150 | 2020-03-16 |
| 157 | 2020-03-17 | 376,000 | 23,000 | 0.02 | 1,941,116,457 | 2,812,480 | 7.480 | 2020-03-13 |
| 158 | 2020-03-11 | 353,000 | 20,000 | 0.02 | 1,941,116,457 | 2,774,580 | 7.860 | 2020-03-09 |
| 159 | 2020-03-10 | 333,000 | -27,000 | 0.02 | 1,941,116,457 | 2,730,600 | 8.200 | 2020-03-06 |
| 160 | 2020-03-09 | 360,000 | 27,000 | 0.02 | 1,941,116,457 | 3,016,800 | 8.380 | 2020-03-05 |
| 161 | 2020-03-03 | 333,000 | 5,000 | 0.02 | 1,941,116,457 | 2,787,210 | 8.370 | 2020-02-28 |
| 162 | 2020-02-28 | 328,000 | 25,000 | 0.02 | 1,941,116,457 | 2,804,400 | 8.550 | 2020-02-26 |
| 163 | 2020-02-25 | 303,000 | -4,000 | 0.02 | 1,941,116,457 | 2,630,040 | 8.680 | 2020-02-21 |
| 164 | 2020-02-10 | 307,000 | 4,000 | 0.02 | 1,941,116,457 | 2,756,860 | 8.980 | 2020-02-06 |
| 165 | 2020-01-23 | 303,000 | -8,000 | 0.02 | 1,941,116,457 | 2,805,780 | 9.260 | 2020-01-21 |
| 166 | 2020-01-15 | 311,000 | 4,000 | 0.02 | 1,941,116,457 | 2,876,750 | 9.250 | 2020-01-13 |
| 167 | 2019-12-27 | 307,000 | 4,000 | 0.02 | 1,937,542,226 | 2,769,140 | 9.020 | 2019-12-20 |
| 168 | 2019-12-20 | 303,000 | -8,000 | 0.02 | 1,937,542,226 | 2,708,820 | 8.940 | 2019-12-18 |
| 169 | 2019-12-03 | 311,000 | -6,000 | 0.02 | 1,937,542,226 | 2,826,990 | 9.090 | 2019-11-29 |
| 170 | 2019-11-27 | 317,000 | 6,000 | 0.02 | 1,937,542,226 | 2,875,190 | 9.070 | 2019-11-25 |
| 171 | 2019-11-19 | 311,000 | 4,000 | 0.02 | 1,937,542,226 | 2,786,560 | 8.960 | 2019-11-15 |
| 172 | 2019-11-18 | 307,000 | -4,000 | 0.02 | 1,937,542,226 | 2,775,280 | 9.040 | 2019-11-14 |
| 173 | 2019-11-12 | 311,000 | -8,000 | 0.02 | 1,937,542,226 | 2,923,400 | 9.400 | 2019-11-08 |
| 174 | 2019-10-30 | 319,000 | 8,000 | 0.02 | 1,937,542,226 | 2,966,700 | 9.300 | 2019-10-28 |
| 175 | 2019-10-18 | 311,000 | 8,000 | 0.02 | 1,937,542,226 | 2,830,100 | 9.100 | 2019-10-16 |
| 176 | 2019-10-17 | 303,000 | -8,000 | 0.02 | 1,937,542,226 | 2,681,550 | 8.850 | 2019-10-15 |
| 177 | 2019-10-15 | 311,000 | 8,000 | 0.02 | 1,937,542,226 | 2,795,890 | 8.990 | 2019-10-11 |
| 178 | 2019-10-14 | 303,000 | -5,000 | 0.02 | 1,937,542,226 | 2,636,100 | 8.700 | 2019-10-10 |
| 179 | 2019-10-10 | 308,000 | -2,000 | 0.02 | 1,937,542,226 | 2,719,640 | 8.830 | 2019-10-08 |
| 180 | 2019-09-25 | 310,000 | -10,000 | 0.02 | 1,933,977,332 | 2,830,300 | 9.130 | 2019-09-23 |
| 181 | 2019-09-24 | 320,000 | -10,000 | 0.02 | 1,933,977,332 | 2,947,200 | 9.210 | 2019-09-20 |
| 182 | 2019-09-23 | 330,000 | -10,000 | 0.02 | 1,933,977,332 | 3,052,500 | 9.250 | 2019-09-19 |
| 183 | 2019-09-13 | 340,000 | 10,000 | 0.02 | 1,933,977,332 | 3,145,000 | 9.250 | 2019-09-11 |
| 184 | 2019-09-10 | 330,000 | 5,000 | 0.02 | 1,933,977,332 | 3,078,900 | 9.330 | 2019-09-06 |
| 185 | 2019-09-09 | 325,000 | -4,000 | 0.02 | 1,933,977,332 | 2,977,000 | 9.160 | 2019-09-05 |
| 186 | 2019-09-06 | 329,000 | 16,000 | 0.02 | 1,933,977,332 | 3,072,860 | 9.340 | 2019-09-04 |
| 187 | 2019-09-05 | 313,000 | -1,000 | 0.02 | 1,933,977,332 | 2,729,360 | 8.720 | 2019-09-03 |
| 188 | 2019-08-21 | 314,000 | 3,000 | 0.02 | 1,933,977,332 | 3,114,880 | 9.920 | 2019-08-19 |
| 189 | 2019-08-20 | 311,000 | -5,000 | 0.02 | 1,933,977,332 | 3,072,680 | 9.880 | 2019-08-16 |
| 190 | 2019-08-16 | 316,000 | 5,000 | 0.02 | 1,933,977,332 | 2,948,280 | 9.330 | 2019-08-14 |
| 191 | 2019-08-13 | 311,000 | -5,000 | 0.02 | 1,933,977,332 | 3,091,340 | 9.940 | 2019-08-09 |
| 192 | 2019-08-12 | 316,000 | -20,000 | 0.02 | 1,933,977,332 | 3,156,840 | 9.990 | 2019-08-08 |
| 193 | 2019-08-08 | 336,000 | 5,000 | 0.02 | 1,933,977,332 | 3,292,800 | 9.800 | 2019-08-06 |
| 194 | 2019-08-07 | 331,000 | -30,000 | 0.02 | 1,933,977,332 | 3,280,210 | 9.910 | 2019-08-05 |
| 195 | 2019-08-06 | 361,000 | -5,000 | 0.02 | 1,933,977,332 | 3,631,660 | 10.06 | 2019-08-02 |
| 196 | 2019-08-05 | 366,000 | 5,000 | 0.02 | 1,933,977,332 | 3,718,560 | 10.16 | 2019-08-01 |
| 197 | 2019-07-31 | 361,000 | -23,000 | 0.02 | 1,933,977,332 | 3,732,740 | 10.34 | 2019-07-29 |
| 198 | 2019-07-29 | 384,000 | 25,000 | 0.02 | 1,933,977,332 | 4,047,360 | 10.54 | 2019-07-25 |
| 199 | 2019-07-25 | 359,000 | 25,000 | 0.02 | 1,933,977,332 | 3,848,480 | 10.72 | 2019-07-23 |
| 200 | 2019-07-22 | 334,000 | 10,000 | 0.02 | 1,933,977,332 | 3,607,200 | 10.80 | 2019-07-18 |
| 201 | 2019-07-19 | 324,000 | 1,000 | 0.02 | 1,933,977,332 | 3,525,120 | 10.88 | 2019-07-17 |
| 202 | 2019-07-12 | 323,000 | -10,000 | 0.02 | 1,933,977,332 | 3,540,080 | 10.96 | 2019-07-10 |
| 203 | 2019-07-10 | 333,000 | -7,000 | 0.02 | 1,933,977,332 | 3,682,980 | 11.06 | 2019-07-08 |
| 204 | 2019-07-09 | 340,000 | 30,000 | 0.02 | 1,933,977,332 | 3,821,600 | 11.24 | 2019-07-05 |
| 205 | 2019-07-08 | 310,000 | -5,000 | 0.02 | 1,933,977,332 | 3,496,800 | 11.28 | 2019-07-04 |
| 206 | 2019-07-05 | 315,000 | 5,000 | 0.02 | 1,933,977,332 | 3,515,400 | 11.16 | 2019-07-03 |
| 207 | 2019-07-04 | 310,000 | 5,000 | 0.02 | 1,933,977,332 | 3,391,400 | 10.94 | 2019-07-02 |
| 208 | 2019-07-03 | 305,000 | 5,000 | 0.02 | 1,933,977,332 | 3,275,700 | 10.74 | 2019-06-28 |
| 209 | 2019-07-02 | 300,000 | -5,000 | 0.02 | 1,930,988,000 | 3,246,000 | 10.82 | 2019-06-27 |
| 210 | 2019-06-27 | 305,000 | 5,000 | 0.02 | 1,930,988,000 | 3,318,400 | 10.88 | 2019-06-25 |
| 211 | 2019-06-25 | 300,000 | 3,000 | 0.02 | 1,930,988,000 | 3,204,000 | 10.68 | 2019-06-21 |
| 212 | 2019-06-24 | 297,000 | -25,000 | 0.02 | 1,930,988,000 | 3,201,660 | 10.78 | 2019-06-20 |
| 213 | 2019-06-19 | 322,000 | -2,000 | 0.02 | 1,930,988,000 | 3,413,200 | 10.60 | 2019-06-17 |
| 214 | 2019-06-17 | 324,000 | 4,000 | 0.02 | 1,930,988,000 | 3,440,880 | 10.62 | 2019-06-13 |
| 215 | 2019-06-14 | 320,000 | -16,000 | 0.02 | 1,930,988,000 | 3,404,800 | 10.64 | 2019-06-12 |
| 216 | 2019-06-13 | 336,000 | 5,000 | 0.02 | 1,930,988,000 | 3,608,640 | 10.74 | 2019-06-11 |
| 217 | 2019-06-11 | 331,000 | 4,000 | 0.02 | 1,930,988,000 | 3,528,460 | 10.66 | 2019-06-06 |
| 218 | 2019-06-10 | 327,000 | -19,000 | 0.02 | 1,930,988,000 | 3,479,280 | 10.64 | 2019-06-05 |
| 219 | 2019-06-06 | 346,000 | 20,000 | 0.02 | 1,930,988,000 | 3,612,240 | 10.44 | 2019-06-04 |
| 220 | 2019-06-04 | 326,000 | 25,000 | 0.02 | 1,930,988,000 | 3,364,320 | 10.32 | 2019-05-31 |
| 221 | 2019-05-30 | 301,000 | -9,000 | 0.02 | 1,930,988,000 | 3,142,440 | 10.44 | 2019-05-28 |
| 222 | 2019-05-27 | 310,000 | -5,000 | 0.02 | 1,930,988,000 | 3,366,600 | 10.86 | 2019-05-23 |
| 223 | 2019-05-24 | 315,000 | 5,000 | 0.02 | 1,930,988,000 | 3,408,300 | 10.82 | 2019-05-22 |
| 224 | 2019-05-23 | 310,000 | -55,000 | 0.02 | 1,930,988,000 | 3,360,400 | 10.84 | 2019-05-21 |
| 225 | 2019-05-22 | 365,000 | 10,000 | 0.02 | 1,930,988,000 | 3,927,400 | 10.76 | 2019-05-20 |
| 226 | 2019-05-21 | 355,000 | 18,000 | 0.02 | 1,930,988,000 | 3,791,400 | 10.68 | 2019-05-17 |
| 227 | 2019-05-20 | 337,000 | 3,000 | 0.02 | 1,930,988,000 | 3,538,500 | 10.50 | 2019-05-16 |
| 228 | 2019-05-06 | 334,000 | 6,000 | 0.02 | 1,930,988,000 | 3,413,480 | 10.22 | 2019-05-02 |
| 229 | 2019-05-02 | 328,000 | 1,000 | 0.02 | 1,930,988,000 | 3,332,480 | 10.16 | 2019-04-29 |
| 230 | 2019-04-29 | 327,000 | 3,000 | 0.02 | 1,930,988,000 | 3,309,240 | 10.12 | 2019-04-25 |
| 231 | 2019-04-26 | 324,000 | 10,000 | 0.02 | 1,930,988,000 | 3,240,000 | 10.00 | 2019-04-24 |
| 232 | 2019-04-24 | 314,000 | -5,000 | 0.02 | 1,930,988,000 | 3,127,440 | 9.960 | 2019-04-18 |
| 233 | 2019-04-15 | 319,000 | -5,000 | 0.02 | 1,930,988,000 | 3,241,040 | 10.16 | 2019-04-11 |
| 234 | 2019-04-10 | 324,000 | -25,000 | 0.02 | 1,930,988,000 | 3,343,680 | 10.32 | 2019-04-08 |
| 235 | 2019-04-01 | 349,000 | 5,000 | 0.02 | 1,930,988,000 | 3,608,660 | 10.34 | 2019-03-28 |
| 236 | 2019-03-27 | 344,000 | -50,000 | 0.02 | 1,927,905,503 | 3,446,880 | 10.02 | 2019-03-25 |
| 237 | 2019-03-15 | 394,000 | -50,000 | 0.02 | 1,927,905,503 | 3,928,180 | 9.970 | 2019-03-13 |
| 238 | 2019-03-08 | 444,000 | 900 | 0.02 | 1,927,905,503 | 4,364,520 | 9.830 | 2019-03-06 |
| 239 | 2019-03-07 | 443,100 | 4,100 | 0.02 | 1,927,905,503 | 4,360,104 | 9.840 | 2019-03-05 |
| 240 | 2019-02-15 | 439,000 | -8,000 | 0.02 | 1,927,905,503 | 4,214,400 | 9.600 | 2019-02-13 |
| 241 | 2019-02-12 | 447,000 | 10,000 | 0.02 | 1,927,905,503 | 4,389,540 | 9.820 | 2019-02-08 |
| 242 | 2019-02-08 | 437,000 | 4,000 | 0.02 | 1,927,905,503 | 4,234,530 | 9.690 | 2019-01-31 |
| 243 | 2019-02-01 | 433,000 | 4,000 | 0.02 | 1,927,905,503 | 4,191,440 | 9.680 | 2019-01-30 |
| 244 | 2019-01-30 | 429,000 | -10,000 | 0.02 | 1,927,905,503 | 4,204,200 | 9.800 | 2019-01-28 |
| 245 | 2019-01-28 | 439,000 | -15,000 | 0.02 | 1,927,905,503 | 4,302,200 | 9.800 | 2019-01-24 |
| 246 | 2019-01-22 | 454,000 | -3,000 | 0.02 | 1,927,905,503 | 4,372,020 | 9.630 | 2019-01-18 |
| 247 | 2018-12-03 | 457,000 | 63,000 | 0.02 | 1,924,399,370 | 4,108,430 | 8.990 | 2018-11-29 |
| 248 | 2018-11-09 | 394,000 | 5,000 | 0.02 | 1,924,399,370 | 3,431,740 | 8.710 | 2018-11-07 |
| 249 | 2018-11-07 | 389,000 | -4,000 | 0.02 | 1,917,295,034 | 3,376,520 | 8.680 | 2018-11-05 |
| 250 | 2018-11-06 | 393,000 | 9,000 | 0.02 | 1,917,295,034 | 3,434,820 | 8.740 | 2018-11-02 |
| 251 | 2018-10-29 | 384,000 | -4,000 | 0.02 | 1,917,295,034 | 3,321,600 | 8.650 | 2018-10-25 |
| 252 | 2018-10-23 | 388,000 | 4,000 | 0.02 | 1,917,295,034 | 3,406,640 | 8.780 | 2018-10-19 |
| 253 | 2018-10-22 | 384,000 | 5,000 | 0.02 | 1,917,295,034 | 3,402,240 | 8.860 | 2018-10-18 |
| 254 | 2018-10-08 | 379,000 | -10,000 | 0.02 | 1,917,295,034 | 3,498,170 | 9.230 | 2018-10-04 |
| 255 | 2018-08-30 | 389,000 | 6,000 | 0.02 | 1,917,295,034 | 3,699,390 | 9.510 | 2018-08-28 |
| 256 | 2018-08-29 | 383,000 | -16,000 | 0.02 | 1,917,295,034 | 3,646,160 | 9.520 | 2018-08-27 |
| 257 | 2018-08-17 | 399,000 | -10,000 | 0.02 | 1,917,295,034 | 3,690,750 | 9.250 | 2018-08-15 |
| 258 | 2018-08-07 | 409,000 | -5,000 | 0.02 | 1,917,295,034 | 3,938,670 | 9.630 | 2018-08-03 |
| 259 | 2018-07-31 | 414,000 | -5,000 | 0.02 | 1,917,295,034 | 3,978,540 | 9.610 | 2018-07-27 |
| 260 | 2018-07-26 | 419,000 | 6,000 | 0.02 | 1,917,295,034 | 4,034,970 | 9.630 | 2018-07-24 |
| 261 | 2018-07-11 | 413,000 | 5,000 | 0.02 | 1,917,295,034 | 3,849,160 | 9.320 | 2018-07-09 |
| 262 | 2018-07-04 | 408,000 | 4,000 | 0.02 | 1,917,295,034 | 3,761,760 | 9.220 | 2018-06-29 |
| 263 | 2018-06-29 | 404,000 | 10,000 | 0.02 | 1,917,295,034 | 3,737,000 | 9.250 | 2018-06-27 |
| 264 | 2018-06-26 | 394,000 | 15,000 | 0.02 | 1,917,295,034 | 3,664,200 | 9.300 | 2018-06-22 |
| 265 | 2018-05-14 | 379,000 | -10,000 | 0.02 | 1,917,295,034 | 3,490,590 | 9.210 | 2018-05-10 |
| 266 | 2018-05-10 | 389,000 | 50,000 | 0.02 | 1,917,295,034 | 3,578,800 | 9.200 | 2018-05-08 |
| 267 | 2018-05-07 | 339,000 | 25,000 | 0.02 | 1,917,295,034 | 3,128,970 | 9.230 | 2018-05-03 |
| 268 | 2018-04-20 | 314,000 | -30,000 | 0.02 | 1,917,295,034 | 2,951,600 | 9.400 | 2018-04-18 |
| 269 | 2018-04-16 | 344,000 | 107,000 | 0.02 | 1,917,295,034 | 3,243,920 | 9.430 | 2018-04-12 |
| 270 | 2018-04-09 | 237,000 | -50,000 | 0.01 | 1,917,295,034 | 2,242,020 | 9.460 | 2018-04-04 |
| 271 | 2018-03-13 | 287,000 | 3,000 | 0.01 | 1,914,348,385 | 2,649,010 | 9.230 | 2018-03-09 |
| 272 | 2018-03-08 | 284,000 | -10,000 | 0.01 | 1,914,348,385 | 2,621,320 | 9.230 | 2018-03-06 |
| 273 | 2018-03-01 | 294,000 | -43,000 | 0.02 | 1,914,348,385 | 2,754,780 | 9.370 | 2018-02-27 |
| 274 | 2018-02-28 | 337,000 | -10,000 | 0.02 | 1,914,348,385 | 3,181,280 | 9.440 | 2018-02-26 |
| 275 | 2018-02-20 | 347,000 | 10,000 | 0.02 | 1,914,348,385 | 3,185,460 | 9.180 | 2018-02-13 |
| 276 | 2018-02-08 | 337,000 | 40,000 | 0.02 | 1,914,348,385 | 3,110,510 | 9.230 | 2018-02-06 |
| 277 | 2018-02-07 | 297,000 | 5,000 | 0.02 | 1,914,348,385 | 2,762,100 | 9.300 | 2018-02-05 |
| 278 | 2018-02-05 | 292,000 | -5,000 | 0.02 | 1,914,348,385 | 2,870,360 | 9.830 | 2018-02-01 |
| 279 | 2018-01-26 | 297,000 | 25,000 | 0.02 | 1,914,348,385 | 2,910,600 | 9.800 | 2018-01-24 |
| 280 | 2018-01-23 | 272,000 | 45,000 | 0.01 | 1,914,348,385 | 2,671,040 | 9.820 | 2018-01-19 |
| 281 | 2018-01-15 | 227,000 | 15,000 | 0.01 | 1,914,348,385 | 2,197,360 | 9.680 | 2018-01-11 |
| 282 | 2018-01-12 | 212,000 | 25,000 | 0.01 | 1,914,348,385 | 2,062,760 | 9.730 | 2018-01-10 |
| 283 | 2018-01-05 | 187,000 | -75,000 | 0.01 | 1,914,348,385 | 1,813,900 | 9.700 | 2018-01-03 |
| 284 | 2017-12-06 | 262,000 | 30,000 | 0.01 | 1,911,276,107 | 2,496,860 | 9.530 | 2017-12-04 |
| 285 | 2017-10-26 | 232,000 | -5,000 | 0.01 | 1,911,276,107 | 2,185,440 | 9.420 | 2017-10-24 |
| 286 | 2017-09-20 | 237,000 | -5,000 | 0.01 | 1,908,173,581 | 2,199,360 | 9.280 | 2017-09-18 |
| 287 | 2017-09-13 | 242,000 | 5,000 | 0.01 | 1,908,173,581 | 2,245,760 | 9.280 | 2017-09-11 |
| 288 | 2017-08-24 | 237,000 | -6,000 | 0.01 | 1,908,173,581 | 2,140,110 | 9.030 | 2017-08-21 |
| 289 | 2017-08-14 | 243,000 | 30,000 | 0.01 | 1,908,173,581 | 2,279,340 | 9.380 | 2017-08-10 |
| 290 | 2017-08-08 | 213,000 | -2,000 | 0.01 | 1,908,173,581 | 2,063,970 | 9.690 | 2017-08-04 |
| 291 | 2017-08-04 | 215,000 | 5,000 | 0.01 | 1,908,173,581 | 2,072,600 | 9.640 | 2017-08-02 |
| 292 | 2017-08-03 | 210,000 | 5,000 | 0.01 | 1,908,173,581 | 2,022,300 | 9.630 | 2017-08-01 |
| 293 | 2017-07-31 | 205,000 | -20,000 | 0.01 | 1,908,173,581 | 2,002,850 | 9.770 | 2017-07-27 |
| 294 | 2017-07-26 | 225,000 | 6,000 | 0.01 | 1,908,173,581 | 2,198,250 | 9.770 | 2017-07-24 |
| 295 | 2017-07-24 | 219,000 | 20,000 | 0.01 | 1,908,173,581 | 2,113,350 | 9.650 | 2017-07-20 |
| 296 | 2017-07-14 | 199,000 | 5,000 | 0.01 | 1,908,173,581 | 1,890,500 | 9.500 | 2017-07-12 |
| 297 | 2017-07-06 | 194,000 | 6,000 | 0.01 | 1,908,173,581 | 1,868,220 | 9.630 | 2017-07-04 |
| 298 | 2017-06-28 | 188,000 | 10,000 | 0.01 | 1,905,208,839 | 1,786,000 | 9.500 | 2017-06-26 |
| 299 | 2017-06-27 | 178,000 | 10,000 | 0.01 | 1,905,208,839 | 1,689,220 | 9.490 | 2017-06-23 |
| 300 | 2017-06-19 | 168,000 | -8,000 | 0.01 | 1,905,208,839 | 1,597,680 | 9.510 | 2017-06-15 |
| 301 | 2017-06-06 | 176,000 | 4,000 | 0.01 | 1,905,208,839 | 1,687,840 | 9.590 | 2017-06-02 |
| 302 | 2017-06-02 | 172,000 | -4,000 | 0.01 | 1,905,208,839 | 1,649,480 | 9.590 | 2017-05-31 |
| 303 | 2017-05-22 | 176,000 | -3,000 | 0.01 | 1,905,208,839 | 1,636,800 | 9.300 | 2017-05-18 |
| 304 | 2017-05-16 | 179,000 | 4,000 | 0.01 | 1,905,208,839 | 1,643,220 | 9.180 | 2017-05-12 |
| 305 | 2017-05-08 | 175,000 | -10,000 | 0.01 | 1,905,208,839 | 1,583,750 | 9.050 | 2017-05-04 |
| 306 | 2017-04-25 | 185,000 | 5,000 | 0.01 | 1,905,208,839 | 1,665,000 | 9.000 | 2017-04-21 |
| 307 | 2017-04-21 | 180,000 | 17,000 | 0.01 | 1,905,208,839 | 1,623,600 | 9.020 | 2017-04-19 |
| 308 | 2017-04-20 | 163,000 | 130,000 | 0.01 | 1,905,208,839 | 1,467,000 | 9.000 | 2017-04-18 |
| 309 | 2017-04-10 | 33,000 | 4,000 | 0.00 | 1,905,208,839 | 300,300 | 9.100 | 2017-04-06 |
| 310 | 2017-03-21 | 29,000 | -6,000 | 0.00 | 1,902,127,947 | 252,880 | 8.720 | 2017-03-17 |
| 311 | 2017-03-15 | 35,000 | 3,000 | 0.00 | 1,902,127,947 | 298,550 | 8.530 | 2017-03-13 |
| 312 | 2017-03-10 | 32,000 | 10,000 | 0.00 | 1,902,127,947 | 275,840 | 8.620 | 2017-03-08 |
| 313 | 2016-12-06 | 22,000 | -12,000 | 0.00 | 1,898,950,572 | 196,900 | 8.950 | 2016-12-02 |
| 314 | 2016-12-02 | 34,000 | 10,000 | 0.00 | 1,898,950,572 | 311,440 | 9.160 | 2016-11-30 |
| 315 | 2016-11-24 | 24,000 | -25,000 | 0.00 | 1,898,950,572 | 208,560 | 8.690 | 2016-11-22 |
| 316 | 2016-11-02 | 49,000 | 5,000 | 0.00 | 1,898,950,572 | 460,600 | 9.400 | 2016-10-31 |
| 317 | 2016-10-07 | 44,000 | 8,000 | 0.00 | 1,898,950,572 | 426,800 | 9.700 | 2016-10-05 |
| 318 | 2016-09-28 | 36,000 | -5,000 | 0.00 | 1,896,137,133 | 353,160 | 9.810 | 2016-09-26 |
| 319 | 2016-09-27 | 41,000 | -4,000 | 0.00 | 1,896,137,133 | 399,750 | 9.750 | 2016-09-23 |
| 320 | 2016-09-26 | 45,000 | 8,000 | 0.00 | 1,896,137,133 | 445,050 | 9.890 | 2016-09-22 |
| 321 | 2016-09-21 | 37,000 | 5,000 | 0.00 | 1,896,137,133 | 356,680 | 9.640 | 2016-09-19 |
| 322 | 2016-09-19 | 32,000 | 5,000 | 0.00 | 1,896,137,133 | 302,720 | 9.460 | 2016-09-14 |
| 323 | 2016-09-15 | 27,000 | 5,000 | 0.00 | 1,896,137,133 | 260,550 | 9.650 | 2016-09-13 |
| 324 | 2016-09-02 | 22,000 | -10,000 | 0.00 | 1,896,137,133 | 218,240 | 9.920 | 2016-08-31 |
| 325 | 2016-08-31 | 32,000 | -4,000 | 0.00 | 1,896,137,133 | 321,920 | 10.06 | 2016-08-29 |
| 326 | 2016-08-30 | 36,000 | 4,000 | 0.00 | 1,896,137,133 | 365,040 | 10.14 | 2016-08-26 |
| 327 | 2016-08-29 | 32,000 | 5,000 | 0.00 | 1,896,137,133 | 319,680 | 9.990 | 2016-08-25 |
| 328 | 2016-08-23 | 27,000 | 5,000 | 0.00 | 1,896,137,133 | 266,760 | 9.880 | 2016-08-19 |
| 329 | 2016-08-18 | 22,000 | -4,000 | 0.00 | 1,896,137,133 | 212,300 | 9.650 | 2016-08-16 |
| 330 | 2016-08-12 | 26,000 | -10,000 | 0.00 | 1,896,137,133 | 249,600 | 9.600 | 2016-08-10 |
| 331 | 2016-08-10 | 36,000 | 5,000 | 0.00 | 1,896,137,133 | 350,280 | 9.730 | 2016-08-08 |
| 332 | 2016-08-05 | 31,000 | 4,000 | 0.00 | 1,896,137,133 | 312,480 | 10.08 | 2016-08-03 |
| 333 | 2016-07-14 | 27,000 | -4,000 | 0.00 | 1,896,137,133 | 262,440 | 9.720 | 2016-07-12 |
| 334 | 2016-07-13 | 31,000 | -10,000 | 0.00 | 1,896,137,133 | 299,770 | 9.670 | 2016-07-11 |
| 335 | 2016-07-05 | 41,000 | -10,000 | 0.00 | 1,896,137,133 | 379,250 | 9.250 | 2016-06-30 |
| 336 | 2016-06-30 | 51,000 | 10,000 | 0.00 | 1,893,151,293 | 466,650 | 9.150 | 2016-06-28 |
| 337 | 2016-06-29 | 41,000 | 10,000 | 0.00 | 1,893,151,293 | 376,790 | 9.190 | 2016-06-27 |
| 338 | 2016-05-30 | 31,000 | -20,000 | 0.00 | 1,893,151,293 | 265,980 | 8.580 | 2016-05-26 |
| 339 | 2016-05-11 | 51,000 | 20,000 | 0.00 | 1,893,151,293 | 429,930 | 8.430 | 2016-05-09 |
| 340 | 2016-05-10 | 31,000 | -10,000 | 0.00 | 1,893,151,293 | 263,500 | 8.500 | 2016-05-06 |
| 341 | 2016-05-09 | 41,000 | -10,000 | 0.00 | 1,893,151,293 | 348,090 | 8.490 | 2016-05-05 |
| 342 | 2016-04-21 | 51,000 | -2,000 | 0.00 | 1,893,151,293 | 435,540 | 8.540 | 2016-04-19 |
| 343 | 2016-04-20 | 53,000 | 5,000 | 0.00 | 1,893,151,293 | 448,910 | 8.470 | 2016-04-18 |
| 344 | 2016-04-14 | 48,000 | 9,000 | 0.00 | 1,893,151,293 | 400,320 | 8.340 | 2016-04-12 |
| 345 | 2016-04-13 | 39,000 | 10,000 | 0.00 | 1,893,151,293 | 324,870 | 8.330 | 2016-04-11 |
| 346 | 2016-04-06 | 29,000 | -10,000 | 0.00 | 1,893,151,293 | 239,540 | 8.260 | 2016-04-01 |
| 347 | 2016-03-24 | 39,000 | 10,000 | 0.00 | 1,889,899,303 | 323,310 | 8.290 | 2016-03-22 |
| 348 | 2016-03-23 | 29,000 | 1,000 | 0.00 | 1,889,899,303 | 240,700 | 8.300 | 2016-03-21 |
| 349 | 2016-03-21 | 28,000 | -5,000 | 0.00 | 1,889,899,303 | 229,320 | 8.190 | 2016-03-17 |
| 350 | 2016-03-18 | 33,000 | 5,000 | 0.00 | 1,889,899,303 | 269,610 | 8.170 | 2016-03-16 |
| 351 | 2016-03-10 | 28,000 | -8,000 | 0.00 | 1,889,899,303 | 227,640 | 8.130 | 2016-03-08 |
| 352 | 2016-03-03 | 36,000 | -6,000 | 0.00 | 1,889,899,303 | 292,320 | 8.120 | 2016-03-01 |
| 353 | 2016-03-02 | 42,000 | -10,000 | 0.00 | 1,889,899,303 | 343,560 | 8.180 | 2016-02-29 |
| 354 | 2016-03-01 | 52,000 | 8,000 | 0.00 | 1,889,899,303 | 416,520 | 8.010 | 2016-02-26 |
| 355 | 2016-02-18 | 44,000 | -19,000 | 0.00 | 1,889,899,303 | 347,600 | 7.900 | 2016-02-16 |
| 356 | 2015-08-26 | 63,000 | -100,000 | 0.00 | 1,882,805,728 | 466,830 | 7.410 | 2015-08-24 |
| 357 | 2015-08-14 | 163,000 | 12,000 | 0.01 | 1,882,805,728 | 1,286,070 | 7.890 | 2015-08-12 |
| 358 | 2015-08-11 | 151,000 | -5,000 | 0.01 | 1,882,805,728 | 1,283,500 | 8.500 | 2015-08-07 |
| 359 | 2015-08-10 | 156,000 | -7,000 | 0.01 | 1,882,805,728 | 1,318,200 | 8.450 | 2015-08-06 |
| 360 | 2015-08-03 | 163,000 | 2,000 | 0.01 | 1,882,805,728 | 1,356,160 | 8.320 | 2015-07-30 |
| 361 | 2015-07-31 | 161,000 | 110,000 | 0.01 | 1,882,805,728 | 1,344,350 | 8.350 | 2015-07-29 |
| 362 | 2015-06-19 | 51,000 | 7,000 | 0.00 | 1,879,418,796 | 398,820 | 7.820 | 2015-06-17 |
| 363 | 2015-06-15 | 44,000 | 8,000 | 0.00 | 1,879,418,796 | 343,640 | 7.810 | 2015-06-11 |
| 364 | 2015-05-19 | 36,000 | 2,000 | 0.00 | 1,879,418,796 | 285,120 | 7.920 | 2015-05-15 |
| 365 | 2015-04-27 | 34,000 | 2,000 | 0.00 | 1,879,418,796 | 266,900 | 7.850 | 2015-04-23 |
| 366 | 2015-04-16 | 32,000 | -3,000 | 0.00 | 1,879,418,796 | 252,160 | 7.880 | 2015-04-14 |
| 367 | 2015-04-15 | 35,000 | -8,000 | 0.00 | 1,879,418,796 | 280,700 | 8.020 | 2015-04-13 |
| 368 | 2015-04-13 | 43,000 | 3,000 | 0.00 | 1,879,418,796 | 346,580 | 8.060 | 2015-04-09 |
| 369 | 2015-04-10 | 40,000 | 13,000 | 0.00 | 1,879,418,796 | 324,000 | 8.100 | 2015-04-08 |
| 370 | 2015-04-09 | 27,000 | 8,000 | 0.00 | 1,879,418,796 | 219,510 | 8.130 | 2015-04-02 |
| 371 | 2015-03-20 | 19,000 | -20,000 | 0.00 | 1,876,289,958 | 157,320 | 8.280 | 2015-03-18 |
| 372 | 2015-02-25 | 39,000 | 5,000 | 0.00 | 1,876,289,958 | 338,910 | 8.690 | 2015-02-23 |
| 373 | 2015-02-17 | 34,000 | 3,000 | 0.00 | 1,876,289,958 | 292,400 | 8.600 | 2015-02-13 |
| 374 | 2015-02-03 | 31,000 | 3,000 | 0.00 | 1,876,289,958 | 269,080 | 8.680 | 2015-01-30 |
| 375 | 2014-11-18 | 28,000 | -10,000 | 0.00 | 1,873,046,294 | 206,920 | 7.390 | 2014-11-14 |
| 376 | 2014-11-17 | 38,000 | 10,000 | 0.00 | 1,873,046,294 | 280,060 | 7.370 | 2014-11-13 |
| 377 | 2014-09-15 | 28,000 | -11,000 | 0.00 | 1,869,688,995 | 205,240 | 7.330 | 2014-09-11 |
| 378 | 2014-09-03 | 39,000 | -20,000 | 0.00 | 1,869,688,995 | 285,870 | 7.330 | 2014-09-01 |
| 379 | 2014-08-25 | 59,000 | 11,000 | 0.00 | 1,869,688,995 | 434,240 | 7.360 | 2014-08-21 |
| 380 | 2014-08-08 | 48,000 | -5,000 | 0.00 | 1,869,688,995 | 350,880 | 7.310 | 2014-08-06 |
| 381 | 2014-07-22 | 53,000 | -20,000 | 0.00 | 1,869,688,995 | 383,190 | 7.230 | 2014-07-18 |
| 382 | 2014-07-21 | 73,000 | 20,000 | 0.00 | 1,869,688,995 | 526,330 | 7.210 | 2014-07-17 |
| 383 | 2014-07-18 | 53,000 | -20,000 | 0.00 | 1,869,688,995 | 379,480 | 7.160 | 2014-07-16 |
| 384 | 2014-07-17 | 73,000 | 20,000 | 0.00 | 1,869,688,995 | 521,950 | 7.150 | 2014-07-15 |
| 385 | 2014-07-14 | 53,000 | -20,000 | 0.00 | 1,869,688,995 | 378,950 | 7.150 | 2014-07-10 |
| 386 | 2014-07-11 | 73,000 | 20,000 | 0.00 | 1,869,688,995 | 513,920 | 7.040 | 2014-07-09 |
| 387 | 2014-07-08 | 53,000 | -20,000 | 0.00 | 1,869,688,995 | 361,460 | 6.820 | 2014-07-04 |
| 388 | 2014-07-04 | 73,000 | 5,000 | 0.00 | 1,869,688,995 | 497,130 | 6.810 | 2014-07-02 |
| 389 | 2014-07-03 | 68,000 | 15,000 | 0.00 | 1,866,273,811 | 462,400 | 6.800 | 2014-06-30 |
| 390 | 2014-06-11 | 53,000 | -20,000 | 0.00 | 1,866,273,811 | 361,990 | 6.830 | 2014-06-09 |
| 391 | 2014-06-09 | 73,000 | 5,000 | 0.00 | 1,866,273,811 | 495,670 | 6.790 | 2014-06-05 |
| 392 | 2014-05-30 | 68,000 | -10,000 | 0.00 | 1,866,273,811 | 458,320 | 6.740 | 2014-05-28 |
| 393 | 2014-05-14 | 78,000 | -19,000 | 0.00 | 1,866,273,811 | 499,200 | 6.400 | 2014-05-12 |
| 394 | 2014-05-13 | 97,000 | 20,000 | 0.01 | 1,866,273,811 | 619,830 | 6.390 | 2014-05-09 |
| 395 | 2014-05-12 | 77,000 | -20,000 | 0.00 | 1,866,273,811 | 482,020 | 6.260 | 2014-05-08 |
| 396 | 2014-05-08 | 97,000 | 20,000 | 0.01 | 1,866,273,811 | 614,980 | 6.340 | 2014-05-05 |
| 397 | 2014-03-28 | 77,000 | -10,000 | 0.00 | 1,862,533,814 | 455,840 | 5.920 | 2014-03-26 |
| 398 | 2014-03-25 | 87,000 | 10,000 | 0.00 | 1,862,533,814 | 508,950 | 5.850 | 2014-03-21 |
| 399 | 2014-02-11 | 77,000 | 4,000 | 0.00 | 1,862,533,814 | 451,990 | 5.870 | 2014-02-07 |
| 400 | 2014-01-23 | 73,000 | -30,000 | 0.00 | 1,862,533,814 | 429,970 | 5.890 | 2014-01-21 |
| 401 | 2014-01-21 | 103,000 | -9,000 | 0.01 | 1,862,533,814 | 604,610 | 5.870 | 2014-01-17 |
| 402 | 2013-12-04 | 112,000 | 19,000 | 0.01 | 1,858,891,124 | 715,680 | 6.390 | 2013-12-02 |
| 403 | 2013-12-03 | 93,000 | -10,000 | 0.01 | 1,858,891,124 | 599,850 | 6.450 | 2013-11-29 |
| 404 | 2013-11-29 | 103,000 | 10,000 | 0.01 | 1,858,891,124 | 645,810 | 6.270 | 2013-11-27 |
| 405 | 2013-11-26 | 93,000 | -8,000 | 0.01 | 1,858,891,124 | 578,460 | 6.220 | 2013-11-22 |
| 406 | 2013-11-13 | 101,000 | -5,000 | 0.01 | 1,858,891,124 | 643,370 | 6.370 | 2013-11-11 |
| 407 | 2013-11-12 | 106,000 | -14,000 | 0.01 | 1,858,891,124 | 666,740 | 6.290 | 2013-11-08 |
| 408 | 2013-10-31 | 120,000 | -6,000 | 0.01 | 1,858,891,124 | 753,600 | 6.280 | 2013-10-29 |
| 409 | 2013-10-25 | 126,000 | 14,000 | 0.01 | 1,858,891,124 | 793,800 | 6.300 | 2013-10-23 |
| 410 | 2013-10-22 | 112,000 | -10,000 | 0.01 | 1,858,891,124 | 697,760 | 6.230 | 2013-10-18 |
| 411 | 2013-10-10 | 122,000 | 14,000 | 0.01 | 1,858,891,124 | 760,060 | 6.230 | 2013-10-08 |
| 412 | 2013-10-07 | 108,000 | -10,000 | 0.01 | 1,850,314,878 | 680,400 | 6.300 | 2013-10-03 |
| 413 | 2013-09-30 | 118,000 | 5,000 | 0.01 | 1,847,692,532 | 746,940 | 6.330 | 2013-09-26 |
| 414 | 2013-09-27 | 113,000 | 10,000 | 0.01 | 1,847,692,532 | 725,460 | 6.420 | 2013-09-25 |
| 415 | 2013-09-25 | 103,000 | 16,000 | 0.01 | 1,847,692,532 | 669,500 | 6.500 | 2013-09-23 |
| 416 | 2013-09-19 | 87,000 | -6,000 | 0.00 | 1,847,692,532 | 534,180 | 6.140 | 2013-09-17 |
| 417 | 2013-09-18 | 93,000 | 16,000 | 0.01 | 1,847,692,532 | 562,650 | 6.050 | 2013-09-16 |
| 418 | 2013-08-27 | 77,000 | -6,000 | 0.00 | 1,847,692,532 | 503,580 | 6.540 | 2013-08-23 |
| 419 | 2013-08-15 | 83,000 | 10,000 | 0.00 | 1,847,692,532 | 543,650 | 6.550 | 2013-08-12 |
| 420 | 2013-08-09 | 73,000 | -5,000 | 0.00 | 1,847,692,532 | 481,800 | 6.600 | 2013-08-07 |
| 421 | 2013-07-26 | 78,000 | -30,000 | 0.00 | 1,704,730,532 | 571,740 | 7.330 | 2013-07-24 |
| 422 | 2013-07-17 | 108,000 | 10,000 | 0.01 | 1,704,730,532 | 771,120 | 7.140 | 2013-07-15 |
| 423 | 2013-07-09 | 98,000 | -5,000 | 0.01 | 1,704,730,532 | 678,160 | 6.920 | 2013-07-05 |
| 424 | 2013-07-08 | 103,000 | 5,000 | 0.01 | 1,704,730,532 | 708,640 | 6.880 | 2013-07-04 |
| 425 | 2013-06-27 | 98,000 | -8,000 | 0.01 | 1,702,420,481 | 699,720 | 7.140 | 2013-06-25 |
| 426 | 2013-06-26 | 106,000 | -5,000 | 0.01 | 1,702,420,481 | 740,940 | 6.990 | 2013-06-24 |
| 427 | 2013-06-11 | 111,000 | -5,000 | 0.01 | 1,702,420,481 | 782,550 | 7.050 | 2013-06-07 |
| 428 | 2013-06-10 | 116,000 | -6,000 | 0.01 | 1,702,420,481 | 831,720 | 7.170 | 2013-06-06 |
| 429 | 2013-06-06 | 122,000 | 1,000 | 0.01 | 1,702,420,481 | 900,360 | 7.380 | 2013-06-04 |
| 430 | 2013-06-05 | 121,000 | 4,000 | 0.01 | 1,702,420,481 | 880,880 | 7.280 | 2013-06-03 |
| 431 | 2013-06-04 | 117,000 | 5,000 | 0.01 | 1,702,420,481 | 855,270 | 7.310 | 2013-05-31 |
| 432 | 2013-06-03 | 112,000 | 25,000 | 0.01 | 1,702,420,481 | 814,240 | 7.270 | 2013-05-30 |
| 433 | 2013-05-31 | 87,000 | 5,000 | 0.01 | 1,702,420,481 | 670,770 | 7.710 | 2013-05-29 |
| 434 | 2013-04-18 | 82,000 | -10,000 | 0.00 | 1,702,420,481 | 598,600 | 7.300 | 2013-04-16 |
| 435 | 2013-04-16 | 92,000 | -4,000 | 0.01 | 1,702,420,481 | 673,440 | 7.320 | 2013-04-12 |
| 436 | 2013-04-05 | 96,000 | -17,000 | 0.01 | 1,702,420,481 | 668,160 | 6.960 | 2013-04-02 |
| 437 | 2013-04-03 | 113,000 | -3,000 | 0.01 | 1,702,420,481 | 780,830 | 6.910 | 2013-03-28 |
| 438 | 2013-03-06 | 116,000 | -13,000 | 0.01 | 1,700,225,414 | 788,800 | 6.800 | 2013-03-04 |
| 439 | 2013-02-28 | 129,000 | -6,000 | 0.01 | 1,700,225,414 | 870,750 | 6.750 | 2013-02-26 |
| 440 | 2013-02-18 | 135,000 | 10,000 | 0.01 | 1,700,225,414 | 920,700 | 6.820 | 2013-02-14 |
| 441 | 2013-02-15 | 125,000 | -68,000 | 0.01 | 1,700,225,414 | 847,500 | 6.780 | 2013-02-08 |
| 442 | 2013-02-07 | 193,000 | 10,000 | 0.01 | 1,700,225,414 | 1,318,190 | 6.830 | 2013-02-05 |
| 443 | 2013-02-01 | 183,000 | 20,000 | 0.01 | 1,700,225,414 | 1,251,720 | 6.840 | 2013-01-30 |
| 444 | 2013-01-31 | 163,000 | -30,000 | 0.01 | 1,700,225,414 | 1,111,660 | 6.820 | 2013-01-29 |
| 445 | 2013-01-30 | 193,000 | 73,000 | 0.01 | 1,700,225,414 | 1,322,050 | 6.850 | 2013-01-28 |
| 446 | 2013-01-22 | 120,000 | -20,000 | 0.01 | 1,700,225,414 | 795,600 | 6.630 | 2013-01-18 |
| 447 | 2013-01-21 | 140,000 | 13,000 | 0.01 | 1,700,225,414 | 932,400 | 6.660 | 2013-01-17 |
| 448 | 2013-01-18 | 127,000 | 16,000 | 0.01 | 1,700,225,414 | 831,850 | 6.550 | 2013-01-16 |
| 449 | 2013-01-16 | 111,000 | 5,000 | 0.01 | 1,700,225,414 | 721,500 | 6.500 | 2013-01-14 |
| 450 | 2013-01-15 | 106,000 | 16,000 | 0.01 | 1,700,225,414 | 685,820 | 6.470 | 2013-01-11 |
| 451 | 2013-01-09 | 90,000 | -6,000 | 0.01 | 1,700,225,414 | 569,700 | 6.330 | 2013-01-07 |
| 452 | 2013-01-08 | 96,000 | -7,000 | 0.01 | 1,700,225,414 | 608,640 | 6.340 | 2013-01-04 |
| 453 | 2012-12-19 | 103,000 | 10,000 | 0.01 | 1,697,825,978 | 657,140 | 6.380 | 2012-12-17 |
| 454 | 2012-12-14 | 93,000 | -30,000 | 0.01 | 1,697,825,978 | 604,500 | 6.500 | 2012-12-12 |
| 455 | 2012-12-12 | 123,000 | 15,000 | 0.01 | 1,697,825,978 | 808,110 | 6.570 | 2012-12-10 |
| 456 | 2012-12-10 | 108,000 | 12,000 | 0.01 | 1,697,825,978 | 720,360 | 6.670 | 2012-12-06 |
| 457 | 2012-11-30 | 96,000 | -30,000 | 0.01 | 1,697,825,978 | 652,800 | 6.800 | 2012-11-28 |
| 458 | 2012-11-28 | 126,000 | -4,000 | 0.01 | 1,697,825,978 | 860,580 | 6.830 | 2012-11-26 |
| 459 | 2012-11-26 | 130,000 | -5,000 | 0.01 | 1,697,825,978 | 881,400 | 6.780 | 2012-11-22 |
| 460 | 2012-11-23 | 135,000 | -10,000 | 0.01 | 1,697,825,978 | 889,650 | 6.590 | 2012-11-21 |
| 461 | 2012-11-20 | 145,000 | 4,000 | 0.01 | 1,697,825,978 | 943,950 | 6.510 | 2012-11-16 |
| 462 | 2012-11-19 | 141,000 | -20,000 | 0.01 | 1,697,825,978 | 912,270 | 6.470 | 2012-11-15 |
| 463 | 2012-11-16 | 161,000 | -9,000 | 0.01 | 1,697,825,978 | 1,036,840 | 6.440 | 2012-11-14 |
| 464 | 2012-11-12 | 170,000 | 9,000 | 0.01 | 1,697,825,978 | 1,065,900 | 6.270 | 2012-11-08 |
| 465 | 2012-11-06 | 161,000 | 20,000 | 0.01 | 1,697,825,978 | 1,019,130 | 6.330 | 2012-11-02 |
| 466 | 2012-10-30 | 141,000 | -10,000 | 0.01 | 1,697,825,978 | 847,410 | 6.010 | 2012-10-26 |
| 467 | 2012-10-25 | 151,000 | -7,000 | 0.01 | 1,697,825,978 | 910,530 | 6.030 | 2012-10-22 |
| 468 | 2012-10-24 | 158,000 | 17,000 | 0.01 | 1,697,825,978 | 941,680 | 5.960 | 2012-10-19 |
| 469 | 2012-10-22 | 141,000 | 20,000 | 0.01 | 1,697,825,978 | 826,260 | 5.860 | 2012-10-18 |
| 470 | 2012-10-18 | 121,000 | 10,000 | 0.01 | 1,697,825,978 | 722,370 | 5.970 | 2012-10-16 |
| 471 | 2012-10-15 | 111,000 | -10,000 | 0.01 | 1,697,825,978 | 669,330 | 6.030 | 2012-10-11 |
| 472 | 2012-10-12 | 121,000 | 11,000 | 0.01 | 1,697,825,978 | 733,260 | 6.060 | 2012-10-10 |
| 473 | 2012-10-10 | 110,000 | -44,000 | 0.01 | 1,697,825,978 | 676,500 | 6.150 | 2012-10-08 |
| 474 | 2012-10-09 | 154,000 | 7,000 | 0.01 | 1,697,825,978 | 933,240 | 6.060 | 2012-10-05 |
| 475 | 2012-10-05 | 147,000 | -6,000 | 0.01 | 1,697,825,978 | 882,000 | 6.000 | 2012-10-03 |
| 476 | 2012-10-03 | 153,000 | 6,000 | 0.01 | 1,695,337,503 | 895,050 | 5.850 | 2012-09-27 |
| 477 | 2012-09-27 | 147,000 | 3,000 | 0.01 | 1,695,337,503 | 861,420 | 5.860 | 2012-09-25 |
| 478 | 2012-09-25 | 144,000 | 30,000 | 0.01 | 1,695,337,503 | 849,600 | 5.900 | 2012-09-21 |
| 479 | 2012-09-24 | 114,000 | 10,000 | 0.01 | 1,695,337,503 | 669,180 | 5.870 | 2012-09-20 |
| 480 | 2012-09-19 | 104,000 | 20,000 | 0.01 | 1,695,337,503 | 618,800 | 5.950 | 2012-09-17 |
| 481 | 2012-09-18 | 84,000 | 9,000 | 0.00 | 1,695,337,503 | 487,200 | 5.800 | 2012-09-14 |
| 482 | 2012-09-14 | 75,000 | 30,000 | 0.00 | 1,695,337,503 | 442,500 | 5.900 | 2012-09-12 |
| 483 | 2012-09-13 | 45,000 | 7,000 | 0.00 | 1,695,337,503 | 266,850 | 5.930 | 2012-09-11 |
| 484 | 2012-09-10 | 38,000 | -35,000 | 0.00 | 1,695,337,503 | 222,300 | 5.850 | 2012-09-06 |
| 485 | 2012-09-06 | 73,000 | 5,000 | 0.00 | 1,695,337,503 | 426,320 | 5.840 | 2012-09-04 |
| 486 | 2012-09-05 | 68,000 | 10,000 | 0.00 | 1,695,337,503 | 405,280 | 5.960 | 2012-09-03 |
| 487 | 2012-08-30 | 58,000 | -10,000 | 0.00 | 1,695,337,503 | 324,220 | 5.590 | 2012-08-28 |
| 488 | 2012-08-17 | 68,000 | 20,000 | 0.00 | 1,695,337,503 | 371,280 | 5.460 | 2012-08-15 |
| 489 | 2012-08-09 | 48,000 | 10,000 | 0.00 | 1,695,337,503 | 259,200 | 5.400 | 2012-08-07 |
| 490 | 2012-08-07 | 38,000 | -20,000 | 0.00 | 1,695,337,503 | 208,240 | 5.480 | 2012-08-03 |
| 491 | 2012-08-02 | 58,000 | 8,000 | 0.00 | 1,695,337,503 | 325,960 | 5.620 | 2012-07-31 |
| 492 | 2012-07-30 | 50,000 | -20,000 | 0.00 | 1,695,337,503 | 270,000 | 5.400 | 2012-07-26 |
| 493 | 2012-07-20 | 70,000 | -5,000 | 0.00 | 1,695,337,503 | 348,600 | 4.980 | 2012-07-18 |
| 494 | 2012-07-04 | 75,000 | 5,000 | 0.00 | 1,695,337,503 | 348,000 | 4.640 | 2012-06-29 |
| 495 | 2012-06-07 | 70,000 | 20,000 | 0.00 | 1,692,187,125 | 305,200 | 4.360 | 2012-06-05 |
| 496 | 2012-05-14 | 50,000 | 20,000 | 0.00 | 1,692,187,125 | 210,500 | 4.210 | 2012-05-10 |
| 497 | 2012-03-26 | 30,000 | -5,000 | 0.00 | 1,688,826,817 | 126,000 | 4.200 | 2012-03-22 |
| 498 | 2012-02-07 | 35,000 | 5,000 | 0.00 | 1,684,017,665 | 141,050 | 4.030 | 2012-02-03 |
| 499 | 2012-01-20 | 30,000 | -50,000 | 0.00 | 1,684,017,665 | 117,300 | 3.910 | 2012-01-18 |
| 500 | 2012-01-19 | 80,000 | -6,000 | 0.00 | 1,684,017,665 | 313,600 | 3.920 | 2012-01-17 |
| 501 | 2012-01-06 | 86,000 | -10,000 | 0.01 | 1,684,017,665 | 325,940 | 3.790 | 2012-01-04 |
| 502 | 2011-12-28 | 96,000 | 10,000 | 0.01 | 1,680,695,942 | 356,160 | 3.710 | 2011-12-22 |
| 503 | 2011-11-17 | 86,000 | 20,000 | 0.01 | 1,680,695,942 | 317,340 | 3.690 | 2011-11-15 |
| 504 | 2011-10-21 | 66,000 | -64,000 | 0.00 | 1,680,695,942 | 236,280 | 3.580 | 2011-10-19 |
| 505 | 2011-09-21 | 130,000 | -2,000 | 0.01 | 1,677,297,276 | 474,500 | 3.650 | 2011-09-19 |
| 506 | 2011-08-10 | 132,000 | -2,000 | 0.01 | 1,677,297,276 | 500,280 | 3.790 | 2011-08-08 |
| 507 | 2011-07-27 | 134,000 | 4,000 | 0.01 | 1,677,297,276 | 542,700 | 4.050 | 2011-07-25 |
| 508 | 2011-07-06 | 130,000 | -70,000 | 0.01 | 1,677,297,276 | 505,700 | 3.890 | 2011-07-04 |
| 509 | 2011-06-23 | 200,000 | 10,000 | 0.01 | 1,674,182,145 | 756,000 | 3.780 | 2011-06-21 |
| 510 | 2011-06-21 | 190,000 | 100,000 | 0.01 | 1,674,182,145 | 727,700 | 3.830 | 2011-06-17 |
| 511 | 2011-05-19 | 90,000 | 20,000 | 0.01 | 1,674,182,145 | 349,200 | 3.880 | 2011-05-17 |
| 512 | 2011-05-12 | 70,000 | 30,000 | 0.00 | 1,674,182,145 | 270,200 | 3.860 | 2011-05-09 |
| 513 | 2011-05-06 | 40,000 | 10,000 | 0.00 | 1,674,182,145 | 154,800 | 3.870 | 2011-05-04 |
| 514 | 2011-03-01 | 30,000 | 30,000 | 0.00 | 1,671,599,900 | 119,700 | 3.990 | 2011-02-25 |
Copyright & disclaimer, Privacy policy