China Qidian Guofeng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01280  2010-03-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.630 2025-11-11
2 2025-11-12 4.570 2025-11-10
3 2024-02-27 3,800 -40,000 0.00 263,135,692 1,710 0.450 2024-02-23
4 2024-02-26 43,800 40,000 0.02 263,135,692 21,681 0.495 2024-02-22
5 2024-01-15 3,800 -106,000 0.00 219,279,744 3,002 0.790 2024-01-11
6 2024-01-12 109,800 106,000 0.05 219,279,744 60,390 0.550 2024-01-10
7 2023-11-15 3,800 -4,000 0.00 219,279,744 12,160 3.200 2023-11-13
8 2023-11-14 7,800 4,000 0.00 219,279,744 25,740 3.300 2023-11-10
9 2023-09-13 3,800 -2,000 0.00 219,279,744 4,560 1.200 2023-09-11
10 2023-09-12 5,800 2,000 0.00 219,279,744 6,554 1.130 2023-09-07
11 2023-08-04 3,800 -6,000 0.00 219,279,744 3,268 0.860 2023-08-02
12 2023-07-31 9,800 -8,000 0.00 219,279,744 8,134 0.830 2023-07-27
13 2023-07-28 17,800 -4,000 0.01 219,279,744 14,240 0.800 2023-07-26
14 2023-07-21 21,800 18,000 0.01 219,279,744 18,312 0.840 2023-07-19
15 2023-06-23 3,800 -4,000 0.00 219,279,744 2,964 0.780 2023-06-20
16 2023-06-20 7,800 4,000 0.00 219,279,744 6,084 0.780 2023-06-16
17 2022-09-06 3,800 -2,500 0.00 219,279,744 4,446 1.170 2022-09-02
18 2021-11-08 6,300 -18,000 0.00 219,279,744 6,993 1.110 2021-11-04
19 2021-11-02 24,300 -24,000 0.01 219,279,744 27,216 1.120 2021-10-29
20 2021-10-27 48,300 28,000 0.02 219,279,744 51,681 1.070 2021-10-25
21 2021-09-15 20,300 -2,000 0.01 219,279,744 23,954 1.180 2021-09-13
22 2021-08-11 22,300 -4,000 0.01 219,279,744 24,084 1.080 2021-08-09
23 2021-08-10 26,300 14,000 0.01 219,279,744 27,089 1.030 2021-08-06
24 2021-08-09 12,300 6,000 0.01 219,279,744 14,391 1.170 2021-08-05
25 2020-05-06 6,300 -2,000 0.00 126,898,000 9,387 1.490 2020-05-04
26 2020-04-20 8,300 -4,000 0.01 126,898,000 12,450 1.500 2020-04-16
27 2020-04-16 12,300 4,000 0.01 126,898,000 18,081 1.470 2020-04-14
28 2020-04-15 8,300 -20,000 0.01 126,898,000 13,695 1.650 2020-04-09
29 2020-04-07 28,300 22,000 0.02 126,898,000 44,997 1.590 2020-04-03
30 2019-11-13 6,300 -4,300 0.00 126,898,001 26,838 4.260 2019-11-11
31 2018-03-14 10,600 100 0.01 126,898,001 86,920 8.200 2018-03-12
32 2018-02-20 10,500 1,000 0.01 126,898,001 103,950 9.900 2018-02-13
33 2018-01-30 9,500 -2,400 0.01 102,898,001 131,100 13.80 2018-01-26
34 2018-01-29 11,900 500 0.01 102,898,001 159,460 13.40 2018-01-25
35 2018-01-26 11,400 -1,500 0.01 102,898,001 152,760 13.40 2018-01-24
36 2018-01-25 12,900 400 0.01 102,898,001 167,700 13.00 2018-01-23
37 2018-01-24 12,500 400 0.01 102,898,001 165,000 13.20 2018-01-22
38 2018-01-23 12,100 -25,700 0.01 102,898,001 164,560 13.60 2018-01-19
39 2018-01-22 37,800 23,200 0.04 102,898,001 491,400 13.00 2018-01-18
40 2018-01-16 14,600 200 0.01 102,898,001 219,000 15.00 2018-01-12
41 2018-01-12 14,400 1,300 0.01 102,898,001 213,120 14.80 2018-01-10
42 2018-01-09 13,100 -400 0.01 102,898,001 191,260 14.60 2018-01-05
43 2018-01-08 13,500 -4,100 0.01 102,898,001 197,100 14.60 2018-01-04
44 2018-01-04 17,600 8,900 0.02 102,898,001 249,920 14.20 2018-01-02
45 2018-01-03 8,700 -5,700 0.01 102,898,001 133,980 15.40 2017-12-29
46 2017-12-28 14,400 1,000 0.01 102,898,001 195,840 13.60 2017-12-22
47 2017-12-22 13,400 5,000 0.01 102,898,001 192,960 14.40 2017-12-20
48 2017-12-20 8,400 -12,300 0.01 102,898,001 117,600 14.00 2017-12-18
49 2017-12-15 20,700 12,200 0.02 102,898,001 277,380 13.40 2017-12-13
50 2017-12-08 8,500 -1,200 0.01 102,898,001 110,500 13.00 2017-12-06
51 2017-11-03 9,700 2,000 0.01 102,898,001 153,260 15.80 2017-11-01
52 2017-10-30 7,700 -4,000 0.01 102,898,001 115,500 15.00 2017-10-26
53 2017-10-20 11,700 -1,200 0.01 102,898,001 182,520 15.60 2017-10-18
54 2017-10-19 12,900 4,700 0.01 102,898,001 208,980 16.20 2017-10-17
55 2017-10-10 8,200 100 0.01 102,898,001 127,920 15.60 2017-10-06
56 2017-10-04 8,100 600 0.01 102,898,001 121,500 15.00 2017-09-29
57 2017-09-21 7,500 -500 0.01 102,898,001 121,500 16.20 2017-09-19
58 2017-09-20 8,000 -5,000 0.01 102,898,001 136,000 17.00 2017-09-18
59 2017-09-19 13,000 -19,400 0.01 102,898,001 218,400 16.80 2017-09-15
60 2017-09-18 32,400 25,400 0.03 102,898,001 563,760 17.40 2017-09-14
61 2017-09-14 7,000 100 0.01 102,898,001 128,800 18.40 2017-09-12
62 2017-09-13 6,900 -34,900 0.01 102,898,001 125,580 18.20 2017-09-11
63 2017-09-12 41,800 34,900 0.04 102,898,001 752,400 18.00 2017-09-08
64 2017-08-09 6,900 -1,000 0.01 102,898,001 107,640 15.60 2017-08-07
65 2017-08-08 7,900 -1,000 0.01 102,898,001 124,820 15.80 2017-08-04
66 2017-08-04 8,900 800 0.01 102,898,001 138,840 15.60 2017-08-02
67 2017-08-03 8,100 -600 0.01 85,943,001 123,120 15.20 2017-08-01
68 2017-08-01 8,700 -300 0.01 85,943,001 142,680 16.40 2017-07-28
69 2017-07-31 9,000 -19,800 0.01 85,943,001 147,600 16.40 2017-07-27
70 2017-07-28 28,800 20,200 0.03 85,943,001 460,800 16.00 2017-07-26
71 2017-07-27 8,600 -44,300 0.01 85,943,001 137,600 16.00 2017-07-25
72 2017-07-26 52,900 -900 0.06 85,943,001 708,860 13.40 2017-07-24
73 2017-07-25 53,800 -1,800 0.06 85,943,001 720,920 13.40 2017-07-21
74 2017-07-24 55,600 -2,900 0.06 85,943,001 700,560 12.60 2017-07-20
75 2017-07-21 58,500 -15,600 0.07 85,943,001 748,800 12.80 2017-07-19
76 2017-07-11 74,100 500 0.09 85,943,001 815,100 11.00 2017-07-07
77 2017-07-04 73,600 4,800 0.09 85,943,001 780,160 10.60 2017-06-30
78 2017-06-29 68,800 800 0.08 85,943,001 729,280 10.60 2017-06-27
79 2017-06-09 68,000 200 0.08 85,943,001 802,400 11.80 2017-06-07
80 2017-05-29 67,800 800 0.08 85,943,001 800,040 11.80 2017-05-25
81 2017-05-26 67,000 500 0.08 85,943,001 750,400 11.20 2017-05-24
82 2017-05-24 66,500 500 0.08 85,943,001 784,700 11.80 2017-05-22
83 2017-05-23 66,000 1,400 0.08 85,943,001 792,000 12.00 2017-05-19
84 2017-05-19 64,600 -1,500 0.08 85,943,001 775,200 12.00 2017-05-17
85 2017-05-18 66,100 -5,000 0.08 85,943,001 819,640 12.40 2017-05-16
86 2017-05-17 71,100 200 0.08 85,943,001 824,760 11.60 2017-05-15
87 2017-05-12 70,900 -7,000 0.08 85,943,001 864,980 12.20 2017-05-10
88 2017-05-11 77,900 -4,800 0.09 85,943,001 950,380 12.20 2017-05-09
89 2017-05-10 82,700 7,700 0.10 85,943,001 1,025,480 12.40 2017-05-08
90 2017-05-09 75,000 -500 0.09 85,943,001 930,000 12.40 2017-05-05
91 2017-05-08 75,500 4,000 0.09 85,943,001 921,100 12.20 2017-05-04
92 2017-05-05 71,500 13,500 0.08 85,943,001 872,300 12.20 2017-05-02
93 2017-05-04 58,000 500 0.07 85,943,001 684,400 11.80 2017-04-28
94 2017-05-02 57,500 3,100 0.07 85,943,001 701,500 12.20 2017-04-27
95 2017-04-28 54,400 14,800 0.06 85,943,001 663,680 12.20 2017-04-26
96 2017-04-27 39,600 -2,500 0.05 85,943,001 475,200 12.00 2017-04-25
97 2017-04-25 42,100 10,100 0.05 85,943,001 479,940 11.40 2017-04-21
98 2017-04-21 32,000 1,800 0.04 85,943,001 358,400 11.20 2017-04-19
99 2017-04-20 30,200 8,100 0.04 85,943,001 326,160 10.80 2017-04-18
100 2017-04-19 22,100 600 0.03 85,943,001 260,780 11.80 2017-04-13
101 2017-04-05 21,500 -500 0.03 85,943,001 296,700 13.80 2017-03-31
102 2017-03-31 22,000 -3,500 0.03 85,943,001 303,600 13.80 2017-03-29
103 2017-03-29 25,500 -1,000 0.03 85,943,001 357,000 14.00 2017-03-27
104 2017-03-10 26,500 1,000 0.03 85,943,001 397,500 15.00 2017-03-08
105 2017-02-17 25,500 -1,600 0.03 85,943,001 392,700 15.40 2017-02-15
106 2017-01-25 27,100 1,000 0.03 85,943,001 390,240 14.40 2017-01-23
107 2017-01-13 26,100 1,200 0.03 85,943,001 334,080 12.80 2017-01-11
108 2016-12-28 24,900 -5,600 0.03 85,943,001 333,660 13.40 2016-12-22
109 2016-12-23 30,500 4,100 0.04 85,943,001 372,100 12.20 2016-12-21
110 2016-12-22 26,400 1,000 0.03 85,943,001 348,480 13.20 2016-12-20
111 2016-12-09 25,400 -700 0.03 85,943,001 360,680 14.20 2016-12-07
112 2016-12-05 26,100 -23,900 0.03 85,943,001 365,400 14.00 2016-12-01
113 2016-12-02 50,000 24,400 0.06 85,943,001 650,000 13.00 2016-11-30
114 2016-12-01 25,600 -4,200 0.03 85,943,001 368,640 14.40 2016-11-29
115 2016-11-30 29,800 -500 0.03 85,943,001 429,120 14.40 2016-11-28
116 2016-11-29 30,300 4,700 0.04 85,943,001 412,080 13.60 2016-11-25
117 2016-11-28 25,600 600 0.03 85,943,001 368,640 14.40 2016-11-24
118 2016-11-23 25,000 1,000 0.03 85,943,001 345,000 13.80 2016-11-21
119 2016-11-21 24,000 -500 0.03 85,943,001 331,200 13.80 2016-11-17
120 2016-11-18 24,500 500 0.03 85,943,001 328,300 13.40 2016-11-16
121 2016-11-14 24,000 7,000 0.03 85,943,001 364,800 15.20 2016-11-10
122 2016-11-07 17,000 500 0.02 85,943,001 258,400 15.20 2016-11-03
123 2016-10-28 16,500 500 0.02 85,943,001 267,300 16.20 2016-10-26
124 2016-10-11 16,000 200 0.02 85,943,001 281,600 17.60 2016-10-06
125 2016-09-27 15,800 -2,500 0.02 85,943,001 278,080 17.60 2016-09-23
126 2016-09-02 18,300 200 0.02 85,943,001 336,720 18.40 2016-08-31
127 2016-07-29 18,100 8,000 0.02 85,943,001 376,480 20.80 2016-07-27
128 2016-07-26 10,100 -2,500 0.01 85,943,001 206,040 20.40 2016-07-22
129 2016-07-15 12,600 -1,500 0.01 85,943,001 279,720 22.20 2016-07-13
130 2016-07-13 14,100 1,000 0.02 85,943,001 301,740 21.40 2016-07-11
131 2016-07-11 13,100 -200 0.02 72,843,001 290,820 22.20 2016-07-07
132 2016-07-07 13,300 300 0.02 72,843,001 281,960 21.20 2016-07-05
133 2016-06-23 13,000 2,500 0.02 72,843,001 270,400 20.80 2016-06-21
134 2016-06-15 10,500 -2,000 0.01 72,843,001 207,900 19.80 2016-06-13
135 2016-06-13 12,500 -2,500 0.02 72,843,001 252,500 20.20 2016-06-08
136 2016-06-10 15,000 2,000 0.02 72,843,001 306,000 20.40 2016-06-07
137 2016-06-08 13,000 200 0.02 72,843,001 260,000 20.00 2016-06-06
138 2016-05-31 12,800 500 0.02 72,843,001 320,000 25.00 2016-05-27
139 2016-05-27 12,300 -2,200 0.02 72,843,001 305,040 24.80 2016-05-25
140 2016-05-26 14,500 1,600 0.02 72,843,001 324,800 22.40 2016-05-24
141 2016-05-25 12,900 100 0.02 72,843,001 291,540 22.60 2016-05-23
142 2016-05-24 12,800 -1,200 0.02 72,843,001 307,200 24.00 2016-05-20
143 2016-05-20 14,000 -500 0.02 72,843,001 310,800 22.20 2016-05-18
144 2016-05-19 14,500 -2,100 0.02 72,843,001 298,700 20.60 2016-05-17
145 2016-05-18 16,600 3,000 0.02 72,843,001 335,320 20.20 2016-05-16
146 2016-05-17 13,600 -3,000 0.02 72,843,001 274,720 20.20 2016-05-13
147 2016-05-13 16,600 1,000 0.02 72,843,001 288,840 17.40 2016-05-11
148 2016-05-12 15,600 -1,500 0.02 72,843,001 287,040 18.40 2016-05-10
149 2016-05-11 17,100 -11,000 0.02 72,843,001 321,480 18.80 2016-05-09
150 2016-05-10 28,100 14,000 0.04 72,843,001 522,660 18.60 2016-05-06
151 2016-05-09 14,100 -100 0.02 72,843,001 239,700 17.00 2016-05-05
152 2016-05-06 14,200 -1,000 0.02 72,843,001 230,040 16.20 2016-05-04
153 2016-05-04 15,200 1,000 0.02 72,843,001 231,040 15.20 2016-04-29
154 2016-04-20 14,200 -1,100 0.02 72,843,001 227,200 16.00 2016-04-18
155 2016-04-15 15,300 -500 0.02 72,843,001 244,800 16.00 2016-04-13
156 2016-04-13 15,800 -1,400 0.02 72,843,001 243,320 15.40 2016-04-11
157 2016-04-11 17,200 -2,000 0.02 72,843,001 254,560 14.80 2016-04-07
158 2016-04-07 19,200 -2,500 0.03 72,843,001 245,760 12.80 2016-04-05
159 2016-04-05 21,700 -3,200 0.03 72,843,001 290,780 13.40 2016-03-31
160 2016-03-31 24,900 3,700 0.03 72,843,001 313,740 12.60 2016-03-29
161 2016-03-29 21,200 3,200 0.03 72,843,001 254,400 12.00 2016-03-23
162 2016-03-18 18,000 5,000 0.02 72,843,001 226,800 12.60 2016-03-16
163 2016-03-15 13,000 -3,200 0.02 72,843,001 166,400 12.80 2016-03-11
164 2016-03-14 16,200 3,000 0.02 72,843,001 200,880 12.40 2016-03-10
165 2016-03-09 13,200 -3,500 0.02 72,843,001 182,160 13.80 2016-03-07
166 2016-03-08 16,700 -2,500 0.02 72,843,001 203,740 12.20 2016-03-04
167 2016-03-07 19,200 2,700 0.03 72,843,001 230,400 12.00 2016-03-03
168 2016-02-25 16,500 -7,500 0.02 72,843,001 207,900 12.60 2016-02-23
169 2016-02-24 24,000 7,500 0.03 72,843,001 312,000 13.00 2016-02-22
170 2016-02-12 16,500 -1,500 0.02 72,843,001 204,600 12.40 2016-02-05
171 2016-02-11 18,000 -600 0.02 72,843,001 219,600 12.20 2016-02-04
172 2016-02-04 18,600 1,900 0.03 72,843,001 223,200 12.00 2016-02-02
173 2016-02-03 16,700 3,300 0.02 72,843,001 193,720 11.60 2016-02-01
174 2016-01-07 13,400 -100 0.02 72,843,001 230,480 17.20 2016-01-05
175 2016-01-05 13,500 100 0.02 72,843,001 272,700 20.20 2015-12-30
176 2016-01-04 13,400 2,300 0.02 72,843,001 276,040 20.60 2015-12-29
177 2015-12-30 11,100 -2,200 0.02 72,843,001 224,220 20.20 2015-12-28
178 2015-12-29 13,300 1,400 0.02 72,843,001 268,660 20.20 2015-12-23
179 2015-12-16 11,900 100 0.02 72,843,001 226,100 19.00 2015-12-14
180 2015-12-15 11,800 -1,800 0.02 72,843,001 205,320 17.40 2015-12-11
181 2015-12-14 13,600 6,300 0.02 72,843,001 247,520 18.20 2015-12-10
182 2015-12-11 7,300 -700 0.01 72,843,001 162,060 22.20 2015-12-09
183 2015-12-09 8,000 -200 0.01 72,843,001 171,200 21.40 2015-12-07
184 2015-12-08 8,200 -4,600 0.01 72,843,001 147,600 18.00 2015-12-04
185 2015-12-07 12,800 -46,800 0.02 72,843,001 240,640 18.80 2015-12-03
186 2015-12-01 59,600 10,000 0.08 72,843,001 870,160 14.60 2015-11-27
187 2015-11-12 49,600 5,100 0.07 72,843,001 694,400 14.00 2015-11-10
188 2015-11-05 44,500 5,000 0.06 72,843,001 667,500 15.00 2015-11-03
189 2015-11-04 39,500 22,700 0.05 72,843,001 600,400 15.20 2015-11-02
190 2015-11-03 16,800 -10,000 0.02 72,843,001 258,720 15.40 2015-10-30
191 2015-11-02 26,800 -30,100 0.04 72,843,001 412,720 15.40 2015-10-29
192 2015-10-30 56,900 24,200 0.08 72,843,001 899,020 15.80 2015-10-28
193 2015-10-29 32,700 5,200 0.04 72,843,001 497,040 15.20 2015-10-27
194 2015-10-28 27,500 4,000 0.04 72,843,001 423,500 15.40 2015-10-26
195 2015-10-26 23,500 -6,000 0.03 72,843,001 376,000 16.00 2015-10-22
196 2015-10-23 29,500 6,000 0.04 72,843,001 448,400 15.20 2015-10-20
197 2015-10-20 23,500 -3,700 0.03 72,843,001 394,800 16.80 2015-10-16
198 2015-10-19 27,200 800 0.04 72,843,001 451,520 16.60 2015-10-15
199 2015-10-16 26,400 -5,100 0.04 72,843,001 411,840 15.60 2015-10-14
200 2015-10-15 31,500 4,500 0.04 72,843,001 516,600 16.40 2015-10-13
201 2015-10-14 27,000 -2,000 0.04 72,843,001 459,000 17.00 2015-10-12
202 2015-10-13 29,000 -17,000 0.04 72,843,001 452,400 15.60 2015-10-09
203 2015-10-07 46,000 -1,500 0.06 72,843,001 644,000 14.00 2015-10-05
204 2015-10-06 47,500 -1,800 0.07 72,843,001 665,000 14.00 2015-10-02
205 2015-10-02 49,300 8,200 0.07 72,843,001 631,040 12.80 2015-09-29
206 2015-09-30 41,100 1,000 0.06 72,843,001 575,400 14.00 2015-09-25
207 2015-09-25 40,100 3,200 0.06 72,843,001 561,400 14.00 2015-09-23
208 2015-09-24 36,900 2,200 0.05 72,843,001 538,740 14.60 2015-09-22
209 2015-09-23 34,700 -11,500 0.05 72,843,001 520,500 15.00 2015-09-21
210 2015-09-22 46,200 -3,000 0.06 72,843,001 674,520 14.60 2015-09-18
211 2015-09-21 49,200 500 0.07 72,843,001 659,280 13.40 2015-09-17
212 2015-09-17 48,700 500 0.07 72,843,001 662,320 13.60 2015-09-15
213 2015-09-15 48,200 26,300 0.07 72,843,001 694,080 14.40 2015-09-11
214 2015-09-14 21,900 -5,000 0.03 72,843,001 315,360 14.40 2015-09-10
215 2015-09-11 26,900 -1,000 0.04 72,843,001 392,740 14.60 2015-09-09
216 2015-09-10 27,900 5,000 0.04 72,843,001 385,020 13.80 2015-09-08
217 2015-09-09 22,900 -2,500 0.03 72,843,001 302,280 13.20 2015-09-07
218 2015-09-08 25,400 7,500 0.03 72,843,001 335,280 13.20 2015-09-04
219 2015-09-07 17,900 -6,000 0.02 72,843,001 247,020 13.80 2015-09-02
220 2015-09-04 23,900 600 0.03 72,843,001 334,600 14.00 2015-09-01
221 2015-09-02 23,300 7,700 0.03 72,843,001 279,600 12.00 2015-08-31
222 2015-08-25 15,600 3,000 0.02 64,650,501 209,040 13.40 2015-08-21
223 2015-08-24 12,600 3,000 0.02 64,650,501 201,600 16.00 2015-08-20
224 2015-08-21 9,600 800 0.01 64,650,501 168,960 17.60 2015-08-19
225 2015-08-20 8,800 1,500 0.01 64,650,501 158,400 18.00 2015-08-18
226 2015-07-30 7,300 -300 0.01 64,650,501 189,800 26.00 2015-07-28
227 2015-07-29 7,600 -1,400 0.01 64,650,501 190,000 25.00 2015-07-27
228 2015-07-22 9,000 1,000 0.01 64,650,501 277,200 30.80 2015-07-20
229 2015-07-21 8,000 -2,500 0.01 64,650,501 246,400 30.80 2015-07-17
230 2015-07-16 10,500 3,000 0.02 62,900,501 319,200 30.40 2015-07-14
231 2015-07-15 7,500 500 0.01 62,900,501 225,000 30.00 2015-07-13
232 2015-07-14 7,000 200 0.01 62,900,501 205,800 29.40 2015-07-10
233 2015-07-13 6,800 -100 0.01 62,900,501 182,240 26.80 2015-07-09
234 2015-07-10 6,900 200 0.01 62,900,501 113,160 16.40 2015-07-08
235 2015-07-09 6,700 -1,300 0.01 62,900,501 121,940 18.20 2015-07-07
236 2015-07-08 8,000 1,700 0.01 62,900,501 184,000 23.00 2015-07-06
237 2015-07-06 6,300 2,500 0.01 62,900,501 229,320 36.40 2015-07-02
238 2015-07-03 3,800 -100 0.01 62,900,501 148,200 39.00 2015-06-30
239 2015-07-02 3,900 100 0.01 62,900,501 132,600 34.00 2015-06-29
240 2015-06-26 3,800 -1,000 0.01 62,900,501 151,240 39.80 2015-06-24
241 2015-06-23 4,800 -1,000 0.01 62,900,501 218,880 45.60 2015-06-19
242 2015-06-19 5,800 -500 0.01 62,900,501 272,600 47.00 2015-06-17
243 2015-06-18 6,300 -2,000 0.01 62,900,501 272,160 43.20 2015-06-16
244 2015-06-17 8,300 4,500 0.01 62,900,501 356,900 43.00 2015-06-15
245 2015-06-16 3,800 -1,100 0.01 62,900,501 169,480 44.60 2015-06-12
246 2015-06-15 4,900 1,100 0.01 62,900,501 204,820 41.80 2015-06-11
247 2015-06-11 3,800 -500 0.01 62,900,501 173,280 45.60 2015-06-09
248 2015-06-08 4,300 -4,000 0.01 62,900,501 205,540 47.80 2015-06-04
249 2015-06-05 8,300 2,500 0.01 62,900,501 408,360 49.20 2015-06-03
250 2015-06-03 5,800 -500 0.01 57,769,701 300,440 51.80 2015-06-01
251 2015-06-02 6,300 -1,500 0.01 57,769,701 283,500 45.00 2015-05-29
252 2015-06-01 7,800 600 0.01 57,769,701 304,200 39.00 2015-05-28
253 2015-05-21 7,200 -1,000 0.01 57,769,701 276,480 38.40 2015-05-19
254 2015-05-20 8,200 -1,000 0.01 57,769,701 314,880 38.40 2015-05-18
255 2015-05-19 9,200 1,000 0.02 57,769,701 305,440 33.20 2015-05-15
256 2015-05-18 8,200 -6,300 0.01 57,769,701 277,160 33.80 2015-05-14
257 2015-05-15 14,500 -4,600 0.03 57,769,701 423,400 29.20 2015-05-13
258 2015-05-14 19,100 2,500 0.03 57,769,701 466,040 24.40 2015-05-12
259 2015-05-13 16,600 -1,500 0.03 57,769,701 398,400 24.00 2015-05-11
260 2015-05-12 18,100 -1,100 0.03 57,769,701 347,520 19.20 2015-05-08
261 2015-05-11 19,200 100 0.03 57,769,701 334,080 17.40 2015-05-07
262 2015-05-07 19,100 1,000 0.03 57,769,701 355,260 18.60 2015-05-05
263 2015-05-04 18,100 -1,100 0.03 57,769,701 314,940 17.40 2015-04-29
264 2015-04-30 19,200 1,100 0.03 57,769,701 318,720 16.60 2015-04-28
265 2015-04-24 18,100 -3,000 0.03 57,769,701 325,800 18.00 2015-04-22
266 2015-04-22 21,100 500 0.04 57,769,701 333,380 15.80 2015-04-20
267 2015-04-14 20,600 -1,000 0.04 57,769,701 304,880 14.80 2015-04-10
268 2015-04-13 21,600 -2,800 0.04 57,769,701 324,000 15.00 2015-04-09
269 2015-04-10 24,400 -3,600 0.04 57,769,701 322,080 13.20 2015-04-08
270 2015-04-09 28,000 -600 0.05 57,769,701 336,000 12.00 2015-04-02
271 2015-03-26 28,600 -2,000 0.05 57,769,701 314,600 11.00 2015-03-24
272 2015-03-25 30,600 -16,900 0.05 57,769,701 361,080 11.80 2015-03-23
273 2015-03-24 47,500 -10,000 0.08 57,769,701 598,500 12.60 2015-03-20
274 2015-03-23 57,500 -1,000 0.10 57,769,701 701,500 12.20 2015-03-19
275 2015-03-20 58,500 -1,000 0.10 57,769,701 713,700 12.20 2015-03-18
276 2015-03-13 59,500 -4,000 0.10 57,769,701 737,800 12.40 2015-03-11
277 2015-03-06 63,500 2,100 0.11 57,769,701 736,600 11.60 2015-03-04
278 2015-03-02 61,400 1,100 0.11 57,769,701 749,080 12.20 2015-02-26
279 2015-02-27 60,300 -10,800 0.10 57,769,701 735,660 12.20 2015-02-25
280 2015-02-25 71,100 5,000 0.12 57,769,701 853,200 12.00 2015-02-23
281 2015-02-16 66,100 -2,000 0.11 57,769,701 753,540 11.40 2015-02-12
282 2015-02-12 68,100 -5,000 0.12 57,769,701 762,720 11.20 2015-02-10
283 2015-02-10 73,100 -11,000 0.13 57,769,701 833,340 11.40 2015-02-06
284 2015-02-09 84,100 -30,000 0.15 57,769,701 975,560 11.60 2015-02-05
285 2015-01-29 114,100 -6,600 0.20 57,769,701 1,300,740 11.40 2015-01-27
286 2015-01-27 120,700 -1,500 0.21 57,769,701 1,303,560 10.80 2015-01-23
287 2015-01-26 122,200 -5,000 0.21 57,769,701 1,344,200 11.00 2015-01-22
288 2015-01-16 127,200 5,000 0.22 57,769,701 1,424,640 11.20 2015-01-14
289 2015-01-13 122,200 -5,000 0.21 57,769,701 1,417,520 11.60 2015-01-09
290 2015-01-09 127,200 5,000 0.22 57,769,701 1,373,760 10.80 2015-01-07
291 2015-01-07 122,200 4,000 0.21 57,769,701 1,368,640 11.20 2015-01-05
292 2014-12-30 118,200 -20,000 0.20 57,769,701 1,347,480 11.40 2014-12-23
293 2014-12-23 138,200 -17,100 0.24 57,769,701 1,547,840 11.20 2014-12-19
294 2014-12-18 155,300 -5,000 0.27 57,769,701 1,739,360 11.20 2014-12-16
295 2014-12-17 160,300 -12,000 0.28 57,769,701 1,859,480 11.60 2014-12-15
296 2014-12-16 172,300 -8,800 0.30 57,769,701 1,964,220 11.40 2014-12-12
297 2014-12-15 181,100 7,600 0.31 57,769,701 2,100,760 11.60 2014-12-11
298 2014-12-12 173,500 -28,000 0.30 57,769,701 1,943,200 11.20 2014-12-10
299 2014-12-11 201,500 81,100 0.35 57,769,701 2,095,600 10.40 2014-12-09
300 2014-12-10 120,400 7,000 0.21 57,769,701 1,517,040 12.60 2014-12-08
301 2014-12-09 113,400 11,500 0.20 57,769,701 1,428,840 12.60 2014-12-05
302 2014-12-08 101,900 5,200 0.18 57,769,701 1,304,320 12.80 2014-12-04
303 2014-12-05 96,700 5,100 0.17 57,769,701 1,257,100 13.00 2014-12-03
304 2014-12-04 91,600 -1,000 0.16 57,769,701 1,245,760 13.60 2014-12-02
305 2014-12-03 92,600 -1,000 0.16 57,769,701 1,277,880 13.80 2014-12-01
306 2014-11-28 93,600 5,000 0.16 57,769,701 1,310,400 14.00 2014-11-26
307 2014-11-26 88,600 1,000 0.15 57,769,701 1,311,280 14.80 2014-11-24
308 2014-11-25 87,600 -4,600 0.15 57,769,701 1,296,480 14.80 2014-11-21
309 2014-11-24 92,200 35,200 0.16 57,769,701 1,309,240 14.20 2014-11-20
310 2014-11-21 57,000 22,000 0.10 57,769,701 832,200 14.60 2014-11-19
311 2014-11-20 35,000 -4,700 0.06 57,769,701 560,000 16.00 2014-11-18
312 2014-11-18 39,700 -9,600 0.07 57,769,701 603,440 15.20 2014-11-14
313 2014-11-17 49,300 4,200 0.09 57,769,701 739,500 15.00 2014-11-13
314 2014-11-14 45,100 -21,100 0.08 57,769,701 694,540 15.40 2014-11-12
315 2014-11-13 66,200 -2,800 0.13 52,417,115 940,040 14.20 2014-11-11
316 2014-11-12 69,000 -1,600 0.13 52,417,115 924,600 13.40 2014-11-10
317 2014-11-11 70,600 -13,400 0.13 52,417,115 960,160 13.60 2014-11-07
318 2014-11-10 84,000 25,000 0.16 52,417,115 1,142,400 13.60 2014-11-06
319 2014-11-07 59,000 -1,300 0.11 52,417,115 814,200 13.80 2014-11-05
320 2014-11-03 60,300 6,000 0.12 52,417,115 844,200 14.00 2014-10-30
321 2014-10-31 54,300 -22,800 0.10 52,417,115 803,640 14.80 2014-10-29
322 2014-10-30 77,100 18,100 0.15 52,417,115 1,171,920 15.20 2014-10-28
323 2014-10-29 59,000 -12,300 0.11 52,417,115 849,600 14.40 2014-10-27
324 2014-10-28 71,300 2,000 0.14 52,417,115 983,940 13.80 2014-10-24
325 2014-10-20 69,300 -2,500 0.13 52,417,115 900,900 13.00 2014-10-16
326 2014-10-17 71,800 9,300 0.14 52,417,115 933,400 13.00 2014-10-15
327 2014-10-16 62,500 -1,500 0.12 52,417,115 800,000 12.80 2014-10-14
328 2014-10-14 64,000 2,500 0.12 52,417,115 819,200 12.80 2014-10-10
329 2014-10-13 61,500 2,500 0.12 52,417,115 799,500 13.00 2014-10-09
330 2014-10-10 59,000 -5,600 0.11 52,417,115 814,200 13.80 2014-10-08
331 2014-10-08 64,600 -1,900 0.12 52,417,115 813,960 12.60 2014-10-06
332 2014-10-07 66,500 -2,400 0.13 52,417,115 824,600 12.40 2014-10-03
333 2014-10-06 68,900 17,900 0.13 52,417,115 771,680 11.20 2014-09-30
334 2014-10-03 51,000 3,700 0.10 52,417,115 601,800 11.80 2014-09-29
335 2014-09-30 47,300 5,200 0.09 52,417,115 614,900 13.00 2014-09-26
336 2014-09-29 42,100 200 0.08 52,417,115 597,820 14.20 2014-09-25
337 2014-09-26 41,900 10,000 0.08 52,417,115 611,740 14.60 2014-09-24
338 2014-09-25 31,900 -17,400 0.06 52,417,115 472,120 14.80 2014-09-23
339 2014-09-24 49,300 1,900 0.09 52,417,115 709,920 14.40 2014-09-22
340 2014-09-23 47,400 4,800 0.09 52,417,115 644,640 13.60 2014-09-19
341 2014-09-22 42,600 -2,700 0.08 52,417,115 553,800 13.00 2014-09-18
342 2014-09-19 45,300 3,800 0.09 52,417,115 588,900 13.00 2014-09-17
343 2014-09-18 41,500 600 0.08 52,417,115 531,200 12.80 2014-09-16
344 2014-09-16 40,900 -5,000 0.08 52,417,115 556,240 13.60 2014-09-12
345 2014-09-15 45,900 1,000 0.09 52,417,115 660,960 14.40 2014-09-11
346 2014-09-12 44,900 5,000 0.09 52,417,115 655,540 14.60 2014-09-10
347 2014-09-10 39,900 10,000 0.08 52,417,115 614,460 15.40 2014-09-05
348 2014-09-08 29,900 2,500 0.06 52,417,115 490,360 16.40 2014-09-04
349 2014-09-04 27,400 -10,700 0.05 52,417,115 411,000 15.00 2014-09-02
350 2014-09-03 38,100 -3,100 0.07 52,417,115 571,500 15.00 2014-09-01
351 2014-09-02 41,200 -12,700 0.08 52,417,115 593,280 14.40 2014-08-29
352 2014-09-01 53,900 -12,300 0.10 52,417,115 711,480 13.20 2014-08-28
353 2014-08-29 66,200 2,000 0.13 52,417,115 767,920 11.60 2014-08-27
354 2014-08-28 64,200 -16,600 0.12 52,417,115 770,400 12.00 2014-08-26
355 2014-08-27 80,800 6,600 0.15 52,417,115 969,600 12.00 2014-08-25
356 2014-08-26 74,200 -10,800 0.14 52,417,115 816,200 11.00 2014-08-22
357 2014-08-25 85,000 7,900 0.16 52,417,115 714,000 8.400 2014-08-21
358 2014-08-22 77,100 -400 0.15 52,417,115 647,640 8.400 2014-08-20
359 2014-08-21 77,500 -2,200 0.15 52,417,115 651,000 8.400 2014-08-19
360 2014-08-20 79,700 3,000 0.15 52,417,115 637,600 8.000 2014-08-18
361 2014-08-14 76,700 600 0.15 52,417,115 590,590 7.700 2014-08-12
362 2014-08-13 76,100 2,500 0.15 52,417,115 555,530 7.300 2014-08-11
363 2014-08-08 73,600 -5,000 0.14 52,417,115 574,080 7.800 2014-08-06
364 2014-08-07 78,600 5,000 0.15 52,417,115 597,360 7.600 2014-08-05
365 2014-07-31 73,600 200 0.14 52,417,115 588,800 8.000 2014-07-29
366 2014-07-24 73,400 2,800 0.14 52,417,115 587,200 8.000 2014-07-22
367 2014-07-18 70,600 -20,000 0.13 52,417,115 550,680 7.800 2014-07-16
368 2014-07-17 90,600 20,000 0.17 52,417,115 715,740 7.900 2014-07-15
369 2014-07-15 70,600 -3,000 0.13 52,417,115 529,500 7.500 2014-07-11
370 2014-07-09 73,600 200 0.14 52,417,115 581,440 7.900 2014-07-07
371 2014-07-07 73,400 1,100 0.14 52,417,115 506,460 6.900 2014-07-03
372 2014-06-23 72,300 3,000 0.14 52,417,115 585,630 8.100 2014-06-19
373 2014-06-18 69,300 600 0.13 52,417,115 561,330 8.100 2014-06-16
374 2014-06-17 68,700 500 0.13 52,417,115 535,860 7.800 2014-06-13
375 2014-06-16 68,200 -1,300 0.13 52,417,115 566,060 8.300 2014-06-12
376 2014-06-12 69,500 -700 0.13 52,417,115 604,650 8.700 2014-06-10
377 2014-06-11 70,200 -10,700 0.13 52,417,115 624,780 8.900 2014-06-09
378 2014-06-10 80,900 1,000 0.15 52,417,115 574,390 7.100 2014-06-06
379 2014-06-09 79,900 900 0.15 52,417,115 591,260 7.400 2014-06-05
380 2014-06-06 79,000 -6,000 0.15 52,417,115 600,400 7.600 2014-06-04
381 2014-06-05 85,000 5,000 0.16 52,417,115 544,000 6.400 2014-06-03
382 2014-06-04 80,000 1,000 0.15 52,417,115 504,000 6.300 2014-05-30
383 2014-06-03 79,000 -3,400 0.15 52,417,115 529,300 6.700 2014-05-29
384 2014-05-30 82,400 2,900 0.16 52,417,115 444,960 5.400 2014-05-28
385 2014-05-29 79,500 1,000 0.15 52,417,115 445,200 5.600 2014-05-27
386 2014-05-20 78,500 -100 0.15 52,417,115 439,600 5.600 2014-05-16
387 2014-05-02 78,600 -5,400 0.15 52,417,115 393,000 5.000 2014-04-29
388 2014-04-30 84,000 4,500 0.16 52,417,115 401,520 4.780 2014-04-28
389 2014-03-06 79,500 1,000 0.15 52,417,115 429,300 5.400 2014-03-04
390 2014-02-21 78,500 -5,000 0.15 52,417,115 408,200 5.200 2014-02-19
391 2014-02-05 83,500 -1,000 0.16 52,417,115 414,160 4.960 2014-01-29
392 2014-02-04 84,500 -4,800 0.16 52,417,115 422,500 5.000 2014-01-28
393 2014-01-29 89,300 2,000 0.17 52,417,115 444,714 4.980 2014-01-27
394 2014-01-23 87,300 3,800 0.17 52,417,115 471,420 5.400 2014-01-21
395 2013-11-26 83,500 -2,200 0.16 52,417,115 509,350 6.100 2013-11-22
396 2013-11-25 85,700 2,200 0.16 52,417,115 531,340 6.200 2013-11-21
397 2013-11-13 83,500 -13,000 0.16 52,417,115 509,350 6.100 2013-11-11
398 2013-11-12 96,500 -2,100 0.18 52,417,115 530,750 5.500 2013-11-08
399 2013-11-11 98,600 -400 0.19 52,417,115 532,440 5.400 2013-11-07
400 2013-11-07 99,000 -6,000 0.19 52,417,115 554,400 5.600 2013-11-05
401 2013-11-05 105,000 2,100 0.20 52,417,115 577,500 5.500 2013-11-01
402 2013-10-30 102,900 4,900 0.20 52,417,115 545,370 5.300 2013-10-28
403 2013-10-28 98,000 1,000 0.19 52,417,115 529,200 5.400 2013-10-24
404 2013-10-22 97,000 1,000 0.19 52,417,115 504,400 5.200 2013-10-18
405 2013-10-18 96,000 -23,700 0.18 52,417,115 547,200 5.700 2013-10-16
406 2013-09-26 119,700 -400 0.23 52,417,115 598,500 5.000 2013-09-24
407 2013-09-19 120,100 -15,700 0.23 52,417,115 598,098 4.980 2013-09-17
408 2013-09-18 135,800 18,300 0.26 52,417,115 679,000 5.000 2013-09-16
409 2013-09-17 117,500 -100 0.22 52,417,115 580,450 4.940 2013-09-13
410 2013-09-16 117,600 -19,000 0.22 52,417,115 580,944 4.940 2013-09-12
411 2013-09-13 136,600 8,100 0.26 52,417,115 666,608 4.880 2013-09-11
412 2013-09-12 128,500 -31,700 0.25 52,417,115 634,790 4.940 2013-09-10
413 2013-09-11 160,200 21,700 0.31 52,417,115 797,796 4.980 2013-09-09
414 2013-09-06 138,500 15,000 0.26 52,417,115 662,030 4.780 2013-09-04
415 2013-09-04 123,500 15,000 0.24 52,417,115 600,210 4.860 2013-09-02
416 2013-07-03 108,500 -2,500 0.21 52,417,115 538,160 4.960 2013-06-28
417 2013-06-27 111,000 2,500 0.21 52,417,115 503,940 4.540 2013-06-25
418 2013-06-19 108,500 12,500 0.21 52,417,115 538,160 4.960 2013-06-17
419 2013-06-17 96,000 -8,500 0.18 52,417,115 472,320 4.920 2013-06-13
420 2013-05-31 104,500 -300 0.20 52,417,115 585,200 5.600 2013-05-29
421 2013-05-30 104,800 -4,700 0.20 52,417,115 586,880 5.600 2013-05-28
422 2013-05-28 109,500 5,000 0.21 52,417,115 591,300 5.400 2013-05-24
423 2013-04-24 104,500 -14,200 0.20 52,417,115 585,200 5.600 2013-04-22
424 2013-04-19 118,700 14,200 0.23 52,417,115 605,370 5.100 2013-04-17
425 2013-04-12 104,500 -15,000 0.20 52,417,115 564,300 5.400 2013-04-10
426 2013-04-11 119,500 15,000 0.23 52,417,115 609,450 5.100 2013-04-09
427 2013-03-14 104,500 12,500 0.20 52,417,115 647,900 6.200 2013-03-12
428 2013-01-29 92,000 1,000 0.18 52,417,115 625,600 6.800 2013-01-25
429 2013-01-25 91,000 10,000 0.17 52,417,115 655,200 7.200 2013-01-23
430 2013-01-23 81,000 5,400 0.15 52,417,115 583,200 7.200 2013-01-21
431 2013-01-14 75,600 -1,400 0.14 52,417,115 665,280 8.800 2013-01-10
432 2013-01-11 77,000 -3,500 0.15 52,417,115 693,000 9.000 2013-01-09
433 2013-01-09 80,500 -2,000 0.15 52,417,115 684,250 8.500 2013-01-07
434 2013-01-08 82,500 -12,500 0.16 52,417,115 684,750 8.300 2013-01-04
435 2013-01-07 95,000 2,400 0.18 52,417,115 750,500 7.900 2013-01-03
436 2013-01-04 92,600 2,500 0.18 52,417,115 601,900 6.500 2013-01-02
437 2013-01-03 90,100 1,000 0.17 52,417,115 567,630 6.300 2012-12-28
438 2012-12-28 89,100 5,500 0.17 52,417,115 570,240 6.400 2012-12-21
439 2012-12-27 83,600 2,600 0.16 52,417,115 551,760 6.600 2012-12-20
440 2012-12-21 81,000 1,000 0.15 52,417,115 534,600 6.600 2012-12-19
441 2012-12-20 80,000 -7,500 0.15 52,417,115 520,000 6.500 2012-12-18
442 2012-12-18 87,500 -13,000 0.17 52,417,115 586,250 6.700 2012-12-14
443 2012-12-13 100,500 -15,000 0.19 52,417,115 653,250 6.500 2012-12-11
444 2012-12-05 115,500 -400 0.22 52,417,115 681,450 5.900 2012-12-03
445 2012-12-03 115,900 400 0.22 52,417,115 683,810 5.900 2012-11-29
446 2012-11-30 115,500 -22,700 0.22 52,417,115 681,450 5.900 2012-11-28
447 2012-11-26 138,200 -15,500 0.26 52,417,115 843,020 6.100 2012-11-22
448 2012-11-23 153,700 19,000 0.29 52,417,115 937,570 6.100 2012-11-21
449 2012-11-21 134,700 -15,000 0.26 52,417,115 835,140 6.200 2012-11-19
450 2012-11-16 149,700 14,000 0.29 52,417,115 943,110 6.300 2012-11-14
451 2012-11-15 135,700 13,500 0.26 52,417,115 854,910 6.300 2012-11-13
452 2012-11-14 122,200 4,500 0.23 52,417,115 794,300 6.500 2012-11-12
453 2012-11-12 117,700 19,500 0.22 52,417,115 776,820 6.600 2012-11-08
454 2012-11-09 98,200 500 0.19 52,417,115 677,580 6.900 2012-11-07
455 2012-11-08 97,700 -1,100 0.19 52,417,115 664,360 6.800 2012-11-06
456 2012-11-06 98,800 -12,900 0.19 52,417,115 671,840 6.800 2012-11-02
457 2012-11-05 111,700 -2,200 0.21 52,417,115 748,390 6.700 2012-11-01
458 2012-11-02 113,900 -5,000 0.22 52,417,115 740,350 6.500 2012-10-31
459 2012-11-01 118,900 5,000 0.23 52,417,115 760,960 6.400 2012-10-30
460 2012-10-30 113,900 8,600 0.22 52,417,115 763,130 6.700 2012-10-26
461 2012-10-29 105,300 12,500 0.20 52,417,115 716,040 6.800 2012-10-25
462 2012-10-26 92,800 2,000 0.18 52,417,115 677,440 7.300 2012-10-24
463 2012-10-25 90,800 9,700 0.17 52,417,115 644,680 7.100 2012-10-22
464 2012-10-24 81,100 -9,100 0.15 52,417,115 567,700 7.000 2012-10-19
465 2012-10-22 90,200 8,600 0.17 52,417,115 613,360 6.800 2012-10-18
466 2012-10-16 81,600 -8,000 0.16 52,417,115 546,720 6.700 2012-10-12
467 2012-10-15 89,600 -13,400 0.17 52,417,115 600,320 6.700 2012-10-11
468 2012-10-09 103,000 23,700 0.20 52,417,115 690,100 6.700 2012-10-05
469 2012-09-27 79,300 1,000 0.15 52,417,115 499,590 6.300 2012-09-25
470 2012-09-17 78,300 -1,500 0.15 52,417,115 508,950 6.500 2012-09-13
471 2012-09-14 79,800 700 0.15 52,417,115 534,660 6.700 2012-09-12
472 2012-09-13 79,100 -200 0.15 52,417,115 529,970 6.700 2012-09-11
473 2012-09-11 79,300 1,100 0.15 52,417,115 531,310 6.700 2012-09-07
474 2012-08-14 78,200 -1,100 0.15 52,417,115 586,500 7.500 2012-08-10
475 2012-08-13 79,300 1,100 0.15 52,417,115 618,540 7.800 2012-08-09
476 2012-08-10 78,200 -3,000 0.15 52,417,115 594,320 7.600 2012-08-08
477 2012-08-08 81,200 11,500 0.15 52,417,115 584,640 7.200 2012-08-06
478 2012-07-27 69,700 2,000 0.13 52,417,115 501,840 7.200 2012-07-25
479 2012-07-25 67,700 1,000 0.13 52,417,115 521,290 7.700 2012-07-23
480 2012-07-24 66,700 -2,900 0.13 52,417,115 526,930 7.900 2012-07-20
481 2012-07-04 69,600 2,500 0.13 52,417,115 584,640 8.400 2012-06-29
482 2012-06-25 67,100 -500 0.13 52,417,115 597,190 8.900 2012-06-21
483 2012-06-20 67,600 -8,100 0.13 52,417,115 621,920 9.200 2012-06-18
484 2012-06-19 75,700 12,500 0.14 52,417,115 734,290 9.700 2012-06-15
485 2012-06-14 63,200 -500 0.12 52,417,115 625,680 9.900 2012-06-12
486 2012-06-13 63,700 1,500 0.12 52,417,115 649,740 10.20 2012-06-11
487 2012-05-23 62,200 -900 0.12 52,417,115 615,780 9.900 2012-05-21
488 2012-05-18 63,100 -5,000 0.12 52,417,115 567,900 9.000 2012-05-16
489 2012-05-17 68,100 -5,000 0.13 52,417,115 640,140 9.400 2012-05-15
490 2012-05-15 73,100 900 0.14 52,417,115 672,520 9.200 2012-05-11
491 2012-05-11 72,200 3,000 0.14 52,417,115 657,020 9.100 2012-05-09
492 2012-05-10 69,200 -4,600 0.13 52,417,115 615,880 8.900 2012-05-08
493 2012-05-09 73,800 10,600 0.14 52,417,115 664,200 9.000 2012-05-07
494 2012-05-08 63,200 3,300 0.12 52,417,115 600,400 9.500 2012-05-04
495 2012-05-07 59,900 -28,000 0.11 52,417,115 575,040 9.600 2012-05-03
496 2012-05-04 87,900 2,700 0.17 52,417,115 703,200 8.000 2012-05-02
497 2012-05-03 85,200 25,000 0.16 52,417,115 707,160 8.300 2012-04-30
498 2012-04-13 60,200 1,300 0.11 52,417,115 577,920 9.600 2012-04-11
499 2012-03-30 58,900 5,000 0.11 52,417,115 600,780 10.20 2012-03-28
500 2012-03-27 53,900 700 0.10 52,417,115 582,120 10.80 2012-03-23
501 2012-03-26 53,200 -1,000 0.10 52,417,115 595,840 11.20 2012-03-22
502 2012-03-23 54,200 -4,200 0.10 52,417,115 639,560 11.80 2012-03-21
503 2012-03-22 58,400 4,200 0.11 52,417,115 700,800 12.00 2012-03-20
504 2012-03-21 54,200 4,000 0.10 52,417,115 650,400 12.00 2012-03-19
505 2012-03-19 50,200 4,700 0.10 52,417,115 662,640 13.20 2012-03-15
506 2012-03-16 45,500 29,000 0.09 52,417,115 609,700 13.40 2012-03-14
507 2012-03-12 16,500 -5,000 0.03 52,417,115 231,000 14.00 2012-03-08
508 2012-03-09 21,500 5,000 0.04 52,417,115 283,800 13.20 2012-03-07
509 2012-03-07 16,500 -600 0.03 52,417,115 237,600 14.40 2012-03-05
510 2012-03-06 17,100 -22,500 0.03 52,417,115 232,560 13.60 2012-03-02
511 2012-03-05 39,600 10,000 0.08 52,417,115 538,560 13.60 2012-03-01
512 2012-03-02 29,600 -2,600 0.06 52,417,115 408,480 13.80 2012-02-29
513 2012-03-01 32,200 5,100 0.06 52,417,115 431,480 13.40 2012-02-28
514 2012-02-29 27,100 -41,100 0.05 52,417,115 373,980 13.80 2012-02-27
515 2012-02-28 68,200 400 0.13 52,417,115 927,520 13.60 2012-02-24
516 2012-02-27 67,800 27,500 0.13 52,417,115 908,520 13.40 2012-02-23
517 2012-02-24 40,300 -8,500 0.08 52,417,115 556,140 13.80 2012-02-22
518 2012-02-23 48,800 13,200 0.09 52,417,115 653,920 13.40 2012-02-21
519 2012-02-22 35,600 32,200 0.07 52,417,115 484,160 13.60 2012-02-20
520 2012-02-21 3,400 -1,800 0.01 52,417,115 48,280 14.20 2012-02-17
521 2012-02-20 5,200 2,200 0.01 52,417,115 78,000 15.00 2012-02-16
522 2012-02-17 3,000 -9,500 0.01 52,417,115 45,600 15.20 2012-02-15
523 2012-02-16 12,500 -6,100 0.02 52,417,115 217,500 17.40 2012-02-14
524 2012-02-15 18,600 -3,900 0.04 52,417,115 334,800 18.00 2012-02-13
525 2012-02-14 22,500 9,000 0.04 52,417,115 382,500 17.00 2012-02-10
526 2012-02-13 13,500 -6,500 0.03 52,417,115 237,600 17.60 2012-02-09
527 2012-02-10 20,000 -2,000 0.04 52,417,115 340,000 17.00 2012-02-08
528 2012-02-09 22,000 1,300 0.04 52,417,115 343,200 15.60 2012-02-07
529 2012-02-08 20,700 6,900 0.04 52,417,115 331,200 16.00 2012-02-06
530 2012-02-07 13,800 -400 0.03 52,417,115 218,040 15.80 2012-02-03
531 2012-02-02 14,200 -1,300 0.03 52,417,115 190,280 13.40 2012-01-31
532 2012-02-01 15,500 -1,600 0.03 52,417,115 207,700 13.40 2012-01-30
533 2012-01-31 17,100 200 0.03 52,417,115 242,820 14.20 2012-01-27
534 2012-01-30 16,900 1,900 0.03 52,417,115 243,360 14.40 2012-01-26
535 2012-01-27 15,000 -9,300 0.03 52,417,115 207,000 13.80 2012-01-20
536 2012-01-26 24,300 6,100 0.05 52,417,115 315,900 13.00 2012-01-19
537 2012-01-20 18,200 3,900 0.03 52,417,115 232,960 12.80 2012-01-18
538 2012-01-19 14,300 -4,000 0.03 52,417,115 185,900 13.00 2012-01-17
539 2012-01-18 18,300 5,000 0.03 52,417,115 230,580 12.60 2012-01-16
540 2012-01-17 13,300 -2,400 0.03 52,417,115 170,240 12.80 2012-01-13
541 2012-01-16 15,700 2,400 0.03 52,417,115 200,960 12.80 2012-01-12
542 2012-01-05 13,300 -5,000 0.03 52,417,115 172,900 13.00 2012-01-03
543 2012-01-03 18,300 -1,000 0.03 52,417,115 215,940 11.80 2011-12-29
544 2011-12-29 19,300 4,000 0.04 52,417,115 227,740 11.80 2011-12-23
545 2011-12-23 15,300 -3,000 0.03 52,417,115 174,420 11.40 2011-12-21
546 2011-12-21 18,300 2,600 0.03 52,417,115 215,940 11.80 2011-12-19
547 2011-12-20 15,700 -2,600 0.03 52,417,115 194,680 12.40 2011-12-16
548 2011-12-19 18,300 2,000 0.03 52,417,115 223,260 12.20 2011-12-15
549 2011-12-15 16,300 1,000 0.03 52,417,115 202,120 12.40 2011-12-13
550 2011-12-09 15,300 -1,400 0.03 52,417,115 208,080 13.60 2011-12-07
551 2011-12-08 16,700 400 0.03 52,417,115 220,440 13.20 2011-12-06
552 2011-12-07 16,300 5,000 0.03 52,417,115 221,680 13.60 2011-12-05
553 2011-12-06 11,300 -1,500 0.02 52,417,115 158,200 14.00 2011-12-02
554 2011-12-05 12,800 -9,000 0.02 52,417,115 176,640 13.80 2011-12-01
555 2011-12-02 21,800 10,000 0.04 52,417,115 287,760 13.20 2011-11-30
556 2011-12-01 11,800 1,500 0.02 52,417,115 169,920 14.40 2011-11-29
557 2011-11-30 10,300 -5,600 0.02 52,417,115 152,440 14.80 2011-11-28
558 2011-11-29 15,900 7,600 0.03 52,417,115 228,960 14.40 2011-11-25
559 2011-11-25 8,300 -1,500 0.02 52,417,115 119,520 14.40 2011-11-23
560 2011-11-22 9,800 3,000 0.02 52,417,115 148,960 15.20 2011-11-18
561 2011-11-18 6,800 100 0.01 52,417,115 107,440 15.80 2011-11-16
562 2011-11-15 6,700 3,000 0.01 52,417,115 108,540 16.20 2011-11-11
563 2011-11-14 3,700 -6,900 0.01 52,417,115 58,460 15.80 2011-11-10
564 2011-11-11 10,600 3,900 0.02 52,417,115 186,560 17.60 2011-11-09
565 2011-11-10 6,700 2,500 0.01 52,417,115 115,240 17.20 2011-11-08
566 2011-11-09 4,200 500 0.01 52,417,115 75,600 18.00 2011-11-07
567 2011-11-04 3,700 -5,000 0.01 52,417,115 56,240 15.20 2011-11-02
568 2011-11-01 8,700 7,500 0.02 52,417,115 139,200 16.00 2011-10-28
569 2011-09-22 1,200 -2,200 0.00 52,417,115 18,000 15.00 2011-09-20
570 2011-09-21 3,400 2,200 0.01 52,417,115 51,680 15.20 2011-09-19
571 2011-09-09 1,200 -5,000 0.00 52,417,115 24,000 20.00 2011-09-07
572 2011-09-05 6,200 2,000 0.01 52,417,115 122,760 19.80 2011-09-01
573 2011-09-02 4,200 3,000 0.01 52,417,115 81,480 19.40 2011-08-31
574 2011-08-31 1,200 -2,300 0.00 52,417,115 23,520 19.60 2011-08-29
575 2011-08-30 3,500 2,300 0.01 52,417,115 67,200 19.20 2011-08-26
576 2011-08-23 1,200 -500 0.00 52,417,115 26,160 21.80 2011-08-19
577 2011-08-17 1,700 -1,000 0.00 52,417,115 38,080 22.40 2011-08-15
578 2011-08-16 2,700 -400 0.01 52,417,115 57,240 21.20 2011-08-12
579 2011-08-15 3,100 900 0.01 52,417,115 65,720 21.20 2011-08-11
580 2011-08-12 2,200 500 0.00 52,417,115 48,400 22.00 2011-08-10
581 2011-07-15 1,700 -3,800 0.00 52,417,115 51,680 30.40 2011-07-13
582 2011-06-29 5,500 -500 0.01 52,417,115 171,600 31.20 2011-06-27
583 2011-06-27 6,000 100 0.01 52,417,115 188,400 31.40 2011-06-23
584 2011-06-24 5,900 400 0.01 52,417,115 186,440 31.60 2011-06-22
585 2011-06-22 5,500 -200 0.01 52,417,115 176,000 32.00 2011-06-20
586 2011-06-21 5,700 -400 0.01 52,417,115 181,260 31.80 2011-06-17
587 2011-06-20 6,100 1,900 0.01 52,417,115 195,200 32.00 2011-06-16
588 2011-06-16 4,200 -800 0.01 52,417,115 136,920 32.60 2011-06-14
589 2011-06-15 5,000 400 0.01 52,417,115 157,000 31.40 2011-06-13
590 2011-06-14 4,600 300 0.01 52,417,115 149,040 32.40 2011-06-10
591 2011-06-13 4,300 -2,000 0.01 52,417,115 146,200 34.00 2011-06-09
592 2011-06-10 6,300 100 0.01 52,417,115 220,500 35.00 2011-06-08
593 2011-04-14 6,200 -15,000 0.01 52,417,115 221,960 35.80 2011-04-12
594 2011-04-12 21,200 1,000 0.04 52,417,115 623,280 29.40 2011-04-08
595 2011-04-11 20,200 -1,000 0.04 52,417,115 581,760 28.80 2011-04-07
596 2011-04-08 21,200 3,500 0.04 52,417,115 619,040 29.20 2011-04-06
597 2011-04-07 17,700 8,500 0.03 52,417,115 506,220 28.60 2011-04-04
598 2011-04-06 9,200 3,100 0.02 52,417,115 263,120 28.60 2011-04-01
599 2011-04-04 6,100 100 0.01 52,417,115 175,680 28.80 2011-03-31
600 2011-04-01 6,000 400 0.01 52,417,115 174,000 29.00 2011-03-30
601 2011-03-30 5,600 2,200 0.01 52,417,115 169,120 30.20 2011-03-28
602 2011-03-24 3,400 -500 0.01 52,417,115 108,800 32.00 2011-03-22
603 2011-03-23 3,900 -1,900 0.01 52,417,115 124,020 31.80 2011-03-21
604 2011-03-22 5,800 1,900 0.01 52,417,115 179,800 31.00 2011-03-18
605 2011-03-17 3,900 100 0.01 52,417,115 126,360 32.40 2011-03-15
606 2011-03-16 3,800 400 0.01 52,417,115 122,360 32.20 2011-03-14
607 2011-03-15 3,400 100 0.01 52,417,115 111,520 32.80 2011-03-11
608 2011-03-14 3,300 200 0.01 52,417,115 109,560 33.20 2011-03-10
609 2011-03-11 3,100 -300 0.01 52,417,115 104,780 33.80 2011-03-09
610 2011-03-10 3,400 300 0.01 52,417,115 114,920 33.80 2011-03-08
611 2011-03-04 3,100 1,900 0.01 52,417,115 103,540 33.40 2011-03-02
612 2011-03-01 1,200 -500 0.00 52,417,115 38,880 32.40 2011-02-25
613 2011-02-22 1,700 -500 0.00 52,417,115 56,780 33.40 2011-02-18
614 2011-02-21 2,200 -4,000 0.00 52,417,115 73,040 33.20 2011-02-17
615 2011-02-18 6,200 4,500 0.01 52,417,115 212,040 34.20 2011-02-16
616 2011-02-17 1,700 500 0.00 52,417,115 54,400 32.00 2011-02-15
617 2011-02-14 1,200 -500 0.00 52,417,115 41,280 34.40 2011-02-10
618 2011-02-11 1,700 500 0.00 52,417,115 60,860 35.80 2011-02-09
619 2011-01-31 1,200 -100 0.00 52,417,115 44,640 37.20 2011-01-27
620 2011-01-26 1,300 100 0.00 52,417,115 49,660 38.20 2011-01-24
621 2011-01-10 1,200 -500 0.00 52,417,115 49,440 41.20 2011-01-06
622 2011-01-04 1,700 500 0.00 52,417,115 71,400 42.00 2010-12-30
623 2010-11-26 1,200 -500 0.00 52,417,115 48,960 40.80 2010-11-24
624 2010-11-24 1,700 500 0.00 52,417,115 69,020 40.60 2010-11-22
625 2010-11-10 1,200 -500 0.00 52,417,115 52,800 44.00 2010-11-08
626 2010-11-03 1,700 500 0.00 52,417,115 77,180 45.40 2010-11-01
627 2010-10-21 1,200 -500 0.00 52,417,115 49,200 41.00 2010-10-19
628 2010-10-07 1,700 -300 0.00 52,417,115 79,900 47.00 2010-10-05
629 2010-10-06 2,000 -1,500 0.00 52,417,115 92,000 46.00 2010-10-04
630 2010-10-05 3,500 -4,200 0.01 52,417,115 152,600 43.60 2010-09-30
631 2010-10-04 7,700 5,000 0.01 52,417,115 323,400 42.00 2010-09-29
632 2010-09-30 2,700 -1,500 0.01 52,417,115 103,680 38.40 2010-09-28
633 2010-09-24 4,200 1,500 0.01 52,417,115 149,520 35.60 2010-09-21
634 2010-09-17 2,700 -3,700 0.01 52,417,115 92,340 34.20 2010-09-15
635 2010-09-16 6,400 2,700 0.01 52,417,115 224,000 35.00 2010-09-14
636 2010-09-13 3,700 -12,500 0.01 52,417,115 136,900 37.00 2010-09-09
637 2010-09-10 16,200 12,500 0.03 52,417,115 615,600 38.00 2010-09-08
638 2010-09-09 3,700 500 0.01 52,417,115 135,420 36.60 2010-09-07
639 2010-09-03 3,200 -500 0.01 52,417,115 106,240 33.20 2010-09-01
640 2010-09-02 3,700 1,000 0.01 52,417,115 120,620 32.60 2010-08-31
641 2010-08-26 2,700 100 0.01 52,417,115 97,200 36.00 2010-08-24
642 2010-08-24 2,600 -200 0.00 52,417,115 98,800 38.00 2010-08-20
643 2010-08-20 2,800 -500 0.01 52,417,115 104,720 37.40 2010-08-18
644 2010-08-18 3,300 500 0.01 52,417,115 123,420 37.40 2010-08-16
645 2010-08-10 2,800 200 0.01 52,417,115 109,760 39.20 2010-08-06
646 2010-08-04 2,600 -500 0.00 52,417,115 106,080 40.80 2010-08-02
647 2010-08-03 3,100 -3,500 0.01 52,417,115 120,900 39.00 2010-07-30
648 2010-08-02 6,600 3,500 0.01 52,417,115 258,720 39.20 2010-07-29
649 2010-07-30 3,100 -400 0.01 52,417,115 121,520 39.20 2010-07-28
650 2010-07-22 3,500 -400 0.01 52,417,115 134,400 38.40 2010-07-20
651 2010-07-19 3,900 -1,100 0.01 52,417,115 148,980 38.20 2010-07-15
652 2010-07-16 5,000 1,300 0.01 52,417,115 197,000 39.40 2010-07-14
653 2010-07-15 3,700 300 0.01 52,417,115 145,780 39.40 2010-07-13
654 2010-07-14 3,400 100 0.01 52,417,115 136,000 40.00 2010-07-12
655 2010-07-07 3,300 -500 0.01 52,417,115 121,440 36.80 2010-07-05
656 2010-07-02 3,800 1,100 0.01 52,417,115 144,400 38.00 2010-06-29
657 2010-06-29 2,700 200 0.01 52,417,115 113,940 42.20 2010-06-25
658 2010-06-22 2,500 -3,000 0.00 52,417,115 108,000 43.20 2010-06-18
659 2010-06-17 5,500 -1,500 0.01 52,417,115 243,100 44.20 2010-06-14
660 2010-06-15 7,000 -1,800 0.01 52,417,115 316,400 45.20 2010-06-11
661 2010-06-11 8,800 500 0.02 52,417,115 383,680 43.60 2010-06-09
662 2010-06-10 8,300 -7,700 0.02 52,417,115 375,160 45.20 2010-06-08
663 2010-06-09 16,000 9,400 0.03 52,417,115 729,600 45.60 2010-06-07
664 2010-06-08 6,600 1,000 0.01 52,417,115 289,080 43.80 2010-06-04
665 2010-06-07 5,600 2,500 0.01 52,417,115 215,040 38.40 2010-06-03
666 2010-06-04 3,100 -500 0.01 52,417,115 113,460 36.60 2010-06-02
667 2010-05-27 3,600 500 0.01 52,417,115 118,080 32.80 2010-05-25
668 2010-05-24 3,100 -500 0.01 52,417,115 126,480 40.80 2010-05-19
669 2010-05-20 3,600 200 0.01 52,417,115 153,360 42.60 2010-05-18
670 2010-05-19 3,400 500 0.01 52,417,115 150,960 44.40 2010-05-17
671 2010-05-18 2,900 -1,000 0.01 52,417,115 133,400 46.00 2010-05-14
672 2010-05-17 3,900 500 0.01 52,417,115 185,640 47.60 2010-05-13
673 2010-05-13 3,400 500 0.01 52,417,115 153,000 45.00 2010-05-11
674 2010-05-12 2,900 -500 0.01 52,417,115 132,820 45.80 2010-05-10
675 2010-05-11 3,400 -1,300 0.01 52,417,115 144,840 42.60 2010-05-07
676 2010-05-10 4,700 1,300 0.01 52,417,115 202,100 43.00 2010-05-06
677 2010-05-07 3,400 1,200 0.01 52,417,115 157,080 46.20 2010-05-05
678 2010-05-06 2,200 500 0.00 52,417,115 110,880 50.40 2010-05-04
679 2010-05-03 1,700 500 0.00 52,417,115 88,740 52.20 2010-04-29
680 2010-04-30 1,200 -100 0.00 52,417,115 65,040 54.20 2010-04-28
681 2010-04-29 1,300 -1,100 0.00 52,417,115 71,500 55.00 2010-04-27
682 2010-04-26 2,400 -600 0.00 52,417,115 132,000 55.00 2010-04-22
683 2010-04-22 3,000 -900 0.01 52,417,115 169,800 56.60 2010-04-20
684 2010-04-20 3,900 700 0.01 52,417,115 223,080 57.20 2010-04-16
685 2010-04-19 3,200 600 0.01 52,417,115 187,520 58.60 2010-04-15
686 2010-04-16 2,600 -200 0.00 52,417,115 149,240 57.40 2010-04-14
687 2010-04-15 2,800 1,100 0.01 52,417,115 154,000 55.00 2010-04-13
688 2010-04-14 1,700 -4,300 0.00 52,417,115 98,260 57.80 2010-04-12
689 2010-04-13 6,000 1,700 0.01 52,417,115 363,600 60.60 2010-04-09
690 2010-04-12 4,300 1,000 0.01 52,417,115 252,840 58.80 2010-04-08
691 2010-04-09 3,300 900 0.01 52,417,115 178,860 54.20 2010-04-07
692 2010-04-08 2,400 -2,500 0.00 52,417,115 124,800 52.00 2010-04-01
693 2010-04-07 4,900 -2,500 0.01 52,417,115 244,020 49.80 2010-03-31
694 2010-04-01 7,400 -200 0.01 50,018,615 396,640 53.60 2010-03-30
695 2010-03-31 7,600 200 0.02 50,018,615 364,800 48.00 2010-03-29
696 2010-03-30 7,400 3,200 0.01 50,000,000 356,680 48.20 2010-03-26
697 2010-03-29 4,200 0.01 50,000,000 204,960 48.80 2010-03-25

Copyright & disclaimer, Privacy policy

Back to top