China Qidian Guofeng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01280  2010-03-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 4.800 2025-11-04
2 2025-11-05 4.680 2025-11-03
3 2025-10-22 114,900 -6,000 0.01 1,812,055,508 514,752 4.480 2025-10-20
4 2025-10-15 120,900 -12,000 0.01 1,812,055,508 484,809 4.010 2025-10-13
5 2025-10-02 132,900 -6,000 0.01 1,812,055,508 571,470 4.300 2025-09-29
6 2025-09-26 138,900 9,470 0.01 1,812,055,508 641,718 4.620 2025-09-24
7 2025-09-24 129,430 2,000 0.01 1,812,055,508 612,204 4.730 2025-09-22
8 2025-09-12 127,430 1,000 0.01 1,812,055,508 607,841 4.770 2025-09-10
9 2025-09-11 126,430 -3,000 0.01 1,812,055,508 619,507 4.900 2025-09-09
10 2025-09-10 129,430 2,000 0.01 1,812,055,508 595,378 4.600 2025-09-08
11 2025-09-09 127,430 -18,000 0.01 1,812,055,508 623,133 4.890 2025-09-05
12 2025-09-08 145,430 -2,000 0.01 1,812,055,508 695,155 4.780 2025-09-04
13 2025-09-05 147,430 18,530 0.01 1,812,055,508 698,818 4.740 2025-09-03
14 2025-09-04 128,900 -6,000 0.01 1,812,055,508 607,119 4.710 2025-09-02
15 2025-09-03 134,900 -16,000 0.01 1,812,055,508 623,238 4.620 2025-09-01
16 2025-09-02 150,900 -4,000 0.01 1,812,055,508 691,122 4.580 2025-08-29
17 2025-08-29 154,900 -7,527 0.01 1,812,055,508 748,167 4.830 2025-08-27
18 2025-08-28 162,427 4,000 0.01 1,812,055,508 789,395 4.860 2025-08-26
19 2025-08-27 158,427 -22,000 0.01 1,812,055,508 776,292 4.900 2025-08-25
20 2025-08-26 180,427 2,443 0.01 1,812,055,508 911,156 5.050 2025-08-22
21 2025-08-22 177,984 12,581 0.01 1,812,055,508 872,122 4.900 2025-08-20
22 2025-08-21 165,403 -59,904 0.01 1,812,055,508 784,010 4.740 2025-08-19
23 2025-08-19 225,307 1,727 0.01 1,812,055,508 1,063,449 4.720 2025-08-15
24 2025-08-18 223,580 6,206 0.01 1,812,055,508 1,075,420 4.810 2025-08-14
25 2025-08-15 217,374 -34,000 0.01 1,812,055,508 1,010,789 4.650 2025-08-13
26 2025-08-14 251,374 4,840 0.01 1,812,055,508 1,194,027 4.750 2025-08-12
27 2025-08-13 246,534 32,608 0.01 1,812,055,508 1,114,334 4.520 2025-08-11
28 2025-08-12 213,926 6,000 0.01 1,812,055,508 922,021 4.310 2025-08-08
29 2025-08-07 207,926 -6,000 0.01 1,812,055,508 837,942 4.030 2025-08-05
30 2025-08-05 213,926 -2,000 0.01 1,812,055,508 853,565 3.990 2025-08-01
31 2025-08-04 215,926 -16,000 0.01 1,812,055,508 820,519 3.800 2025-07-31
32 2025-08-01 231,926 10,000 0.01 1,812,055,508 904,511 3.900 2025-07-30
33 2025-07-31 221,926 -2,000 0.01 1,812,055,508 832,223 3.750 2025-07-29
34 2025-07-30 223,926 10,000 0.01 1,812,055,508 862,115 3.850 2025-07-28
35 2025-07-25 213,926 2,100 0.01 1,812,055,508 840,729 3.930 2025-07-23
36 2025-07-24 211,826 22,000 0.01 1,812,055,508 824,003 3.890 2025-07-22
37 2025-07-23 189,826 -6,000 0.01 1,812,055,508 751,711 3.960 2025-07-21
38 2025-07-22 195,826 14,926 0.01 1,812,055,508 765,680 3.910 2025-07-18
39 2025-07-18 180,900 -110,000 0.01 1,812,055,508 723,600 4.000 2025-07-16
40 2025-07-17 290,900 -20,000 0.02 1,812,055,508 1,149,055 3.950 2025-07-15
41 2025-07-16 310,900 141,400 0.02 1,812,055,508 1,206,292 3.880 2025-07-14
42 2025-07-15 169,500 -76,000 0.01 1,812,055,508 694,950 4.100 2025-07-11
43 2025-07-14 245,500 -6,000 0.01 1,812,055,508 935,355 3.810 2025-07-10
44 2025-07-10 251,500 -10,000 0.01 1,812,055,508 912,945 3.630 2025-07-08
45 2025-07-09 261,500 -14,000 0.01 1,812,055,508 978,010 3.740 2025-07-07
46 2025-07-08 275,500 114,200 0.02 1,812,055,508 991,800 3.600 2025-07-04
47 2025-07-04 161,300 12,000 0.01 1,812,055,508 558,098 3.460 2025-07-02
48 2025-07-03 149,300 6,000 0.01 1,812,055,508 522,550 3.500 2025-06-30
49 2025-06-25 143,300 -300 0.01 1,812,055,508 477,189 3.330 2025-06-23
50 2025-06-20 143,600 18,000 0.01 1,812,055,508 486,804 3.390 2025-06-18
51 2025-06-18 125,600 -6,000 0.01 1,812,055,508 425,784 3.390 2025-06-16
52 2025-06-17 131,600 4,000 0.01 1,812,055,508 440,860 3.350 2025-06-13
53 2025-06-16 127,600 -25,000 0.01 1,812,055,508 424,908 3.330 2025-06-12
54 2025-06-13 152,600 -48,000 0.01 1,812,055,508 518,840 3.400 2025-06-11
55 2025-06-12 200,600 49,339 0.01 1,812,055,508 674,016 3.360 2025-06-10
56 2025-06-11 151,261 -3,000 0.01 1,812,055,508 521,850 3.450 2025-06-09
57 2025-06-06 154,261 29,000 0.01 1,812,055,508 533,743 3.460 2025-06-04
58 2025-06-05 125,261 -52,000 0.01 1,812,055,508 429,645 3.430 2025-06-03
59 2025-06-04 177,261 15,828 0.01 1,812,055,508 645,230 3.640 2025-06-02
60 2025-06-02 161,433 -25,832 0.01 1,812,055,508 592,459 3.670 2025-05-29
61 2025-05-30 187,265 8,793 0.01 1,812,055,508 681,645 3.640 2025-05-28
62 2025-05-29 178,472 -33,000 0.01 1,812,055,508 640,714 3.590 2025-05-27
63 2025-05-27 211,472 753 0.01 1,812,055,508 814,167 3.850 2025-05-23
64 2025-05-26 210,719 -6,000 0.01 1,812,055,508 813,375 3.860 2025-05-22
65 2025-05-22 216,719 722 0.01 1,812,055,508 801,860 3.700 2025-05-20
66 2025-05-20 215,997 19,098 0.01 1,812,055,508 773,269 3.580 2025-05-16
67 2025-05-19 196,899 -53,000 0.01 1,812,055,508 714,743 3.630 2025-05-15
68 2025-05-16 249,899 -20,000 0.01 1,812,055,508 889,640 3.560 2025-05-14
69 2025-05-14 269,899 2,000 0.01 1,812,055,508 1,028,315 3.810 2025-05-12
70 2025-05-12 267,899 6,000 0.01 1,812,055,508 996,584 3.720 2025-05-08
71 2025-05-09 261,899 6,099 0.01 1,812,055,508 1,021,406 3.900 2025-05-07
72 2025-05-07 255,800 18,163 0.01 1,812,055,508 887,626 3.470 2025-05-02
73 2025-05-06 237,637 -58,000 0.01 1,812,055,508 864,999 3.640 2025-04-30
74 2025-05-02 295,637 -2,000 0.02 1,812,055,508 1,102,726 3.730 2025-04-29
75 2025-04-30 297,637 44,000 0.02 1,812,055,508 1,154,832 3.880 2025-04-28
76 2025-04-29 253,637 14,000 0.01 1,805,728,508 986,648 3.890 2025-04-25
77 2025-04-28 239,637 6,000 0.01 1,805,728,508 929,792 3.880 2025-04-24
78 2025-04-25 233,637 16,000 0.01 1,805,728,508 908,848 3.890 2025-04-23
79 2025-04-24 217,637 12,000 0.01 1,805,728,508 909,723 4.180 2025-04-22
80 2025-04-23 205,637 6,000 0.01 1,805,728,508 791,702 3.850 2025-04-17
81 2025-04-17 199,637 12,000 0.01 1,805,728,508 776,588 3.890 2025-04-15
82 2025-04-16 187,637 -6,471 0.01 1,805,728,508 801,210 4.270 2025-04-14
83 2025-04-15 194,108 30,308 0.01 1,805,728,508 764,786 3.940 2025-04-11
84 2025-04-14 163,800 10,000 0.01 1,805,728,508 592,956 3.620 2025-04-10
85 2025-04-10 153,800 -2,000 0.01 1,805,728,508 516,768 3.360 2025-04-08
86 2025-04-09 155,800 24,000 0.01 1,805,728,508 465,842 2.990 2025-04-07
87 2025-04-08 131,800 43,000 0.01 1,805,728,508 428,350 3.250 2025-04-03
88 2025-04-07 88,800 -16,000 0.00 1,805,728,508 301,920 3.400 2025-04-02
89 2025-04-03 104,800 44,000 0.01 1,805,728,508 343,744 3.280 2025-04-01
90 2025-04-02 60,800 -28,000 0.00 1,805,728,508 236,512 3.890 2025-03-31
91 2025-04-01 88,800 -8,000 0.00 1,805,728,508 267,288 3.010 2025-03-28
92 2025-03-31 96,800 10,000 0.01 1,805,728,508 285,560 2.950 2025-03-27
93 2025-03-27 86,800 -8,000 0.00 1,805,728,508 259,532 2.990 2025-03-25
94 2025-03-26 94,800 14,000 0.01 1,805,728,508 275,868 2.910 2025-03-24
95 2025-03-25 80,800 17,000 0.00 1,805,728,508 256,136 3.170 2025-03-21
96 2025-03-24 63,800 -40,000 0.00 1,805,728,508 198,418 3.110 2025-03-20
97 2025-03-21 103,800 4,000 0.01 1,805,728,508 319,704 3.080 2025-03-19
98 2025-03-20 99,800 -22,000 0.01 1,805,728,508 292,414 2.930 2025-03-18
99 2025-03-19 121,800 -50,000 0.01 1,805,728,508 348,348 2.860 2025-03-17
100 2025-03-18 171,800 10,000 0.01 1,805,728,508 467,296 2.720 2025-03-14
101 2025-03-17 161,800 50,000 0.01 1,805,728,508 438,478 2.710 2025-03-13
102 2025-03-13 111,800 -53,800 0.01 1,805,728,508 289,562 2.590 2025-03-11
103 2025-03-12 165,600 -129,600 0.01 1,805,728,508 418,968 2.530 2025-03-10
104 2025-03-10 295,200 -700 0.02 1,805,728,508 702,576 2.380 2025-03-06
105 2025-03-06 295,900 184,000 0.02 1,805,728,508 683,529 2.310 2025-03-04
106 2025-03-05 111,900 6,000 0.01 1,805,728,508 264,084 2.360 2025-03-03
107 2025-03-03 105,900 17,700 0.01 1,805,728,508 249,924 2.360 2025-02-27
108 2025-02-28 88,200 10,000 0.00 1,805,728,508 212,562 2.410 2025-02-26
109 2025-02-21 78,200 -10,000 0.00 1,805,728,508 203,320 2.600 2025-02-19
110 2025-02-19 88,200 -225,000 0.00 1,805,728,508 234,612 2.660 2025-02-17
111 2025-02-17 313,200 -50,000 0.02 1,805,728,508 864,432 2.760 2025-02-13
112 2025-02-14 363,200 18,000 0.02 1,805,728,508 998,800 2.750 2025-02-12
113 2025-02-13 345,200 -6,000 0.02 1,805,728,508 1,018,340 2.950 2025-02-11
114 2025-02-12 351,200 -4,000 0.02 1,805,728,508 1,039,552 2.960 2025-02-10
115 2025-02-11 355,200 10,000 0.02 1,805,728,508 1,062,048 2.990 2025-02-07
116 2025-02-07 345,200 -10,000 0.02 1,805,728,508 1,001,080 2.900 2025-02-05
117 2025-02-06 355,200 2,000 0.02 1,805,728,508 1,047,840 2.950 2025-02-04
118 2025-02-05 353,200 16,000 0.02 1,805,728,508 1,010,152 2.860 2025-02-03
119 2025-02-04 337,200 10,000 0.02 1,805,728,508 977,880 2.900 2025-01-27
120 2025-01-27 327,200 12,000 0.02 1,805,728,508 942,336 2.880 2025-01-23
121 2025-01-24 315,200 18,600 0.02 1,805,728,508 945,600 3.000 2025-01-22
122 2025-01-22 296,600 -2,000 0.02 1,805,728,508 872,004 2.940 2025-01-20
123 2025-01-21 298,600 30,000 0.02 1,805,728,508 895,800 3.000 2025-01-17
124 2025-01-20 268,600 28,000 0.01 1,805,728,508 848,776 3.160 2025-01-16
125 2025-01-16 240,600 -94,000 0.01 1,805,728,508 813,228 3.380 2025-01-14
126 2025-01-15 334,600 -202,000 0.02 1,805,728,508 1,120,910 3.350 2025-01-13
127 2025-01-14 536,600 -30,000 0.03 1,805,728,508 1,652,728 3.080 2025-01-10
128 2025-01-10 566,600 -20,000 0.03 1,805,728,508 1,773,458 3.130 2025-01-08
129 2025-01-09 586,600 -130,000 0.03 1,805,728,508 1,871,254 3.190 2025-01-07
130 2025-01-08 716,600 -250,000 0.04 1,805,728,508 2,250,124 3.140 2025-01-06
131 2025-01-07 966,600 -56,000 0.05 1,805,728,508 2,754,810 2.850 2025-01-03
132 2025-01-06 1,022,600 -10,000 0.06 1,805,728,508 2,771,246 2.710 2025-01-02
133 2024-12-30 1,032,600 -12,000 0.06 1,805,728,508 2,818,998 2.730 2024-12-23
134 2024-12-18 1,044,600 -12,000 0.06 1,805,728,508 2,862,204 2.740 2024-12-16
135 2024-12-16 1,056,600 10,000 0.06 1,805,728,508 2,567,538 2.430 2024-12-12
136 2024-12-12 1,046,600 -8,000 0.06 1,805,728,508 2,574,636 2.460 2024-12-10
137 2024-11-25 1,054,600 22,000 0.06 1,805,728,508 2,415,034 2.290 2024-11-21
138 2024-11-19 1,032,600 -20,000 0.06 1,805,728,508 2,488,566 2.410 2024-11-15
139 2024-11-14 1,052,600 12,000 0.06 1,805,728,508 2,526,240 2.400 2024-11-12
140 2024-11-12 1,040,600 16,000 0.06 1,805,728,508 2,487,034 2.390 2024-11-08
141 2024-11-07 1,024,600 -20,000 0.06 1,805,728,508 2,520,516 2.460 2024-11-05
142 2024-11-06 1,044,600 -10,000 0.06 1,805,728,508 2,695,068 2.580 2024-11-04
143 2024-10-30 1,054,600 10,000 0.06 1,805,728,508 2,478,310 2.350 2024-10-28
144 2024-10-28 1,044,600 16,000 0.06 1,805,728,508 2,507,040 2.400 2024-10-24
145 2024-10-25 1,028,600 4,000 0.06 1,805,728,508 2,489,212 2.420 2024-10-23
146 2024-10-24 1,024,600 10,000 0.06 1,805,728,508 2,428,302 2.370 2024-10-22
147 2024-10-23 1,014,600 30,000 0.06 1,805,728,508 2,648,106 2.610 2024-10-21
148 2024-10-22 984,600 22,000 0.05 1,805,728,508 2,697,804 2.740 2024-10-18
149 2024-10-21 962,600 10,000 0.05 1,805,728,508 2,560,516 2.660 2024-10-17
150 2024-10-18 952,600 20,000 0.05 1,805,728,508 2,600,598 2.730 2024-10-16
151 2024-10-17 932,600 32,000 0.05 1,805,728,508 2,527,346 2.710 2024-10-15
152 2024-10-16 900,600 10,000 0.05 1,805,728,508 2,476,650 2.750 2024-10-14
153 2024-10-15 890,600 10,000 0.05 1,805,728,508 2,556,022 2.870 2024-10-10
154 2024-10-14 880,600 -50,000 0.05 1,805,728,508 2,553,740 2.900 2024-10-09
155 2024-10-09 930,600 8,000 0.05 1,805,728,508 2,605,680 2.800 2024-10-07
156 2024-10-08 922,600 -20,000 0.05 1,805,728,508 2,583,280 2.800 2024-10-04
157 2024-10-07 942,600 -30,000 0.05 1,805,728,508 2,224,536 2.360 2024-10-03
158 2024-10-04 972,600 -20,800 0.05 1,805,728,508 2,480,130 2.550 2024-10-02
159 2024-10-03 993,400 -296,000 0.06 1,805,728,508 2,960,332 2.980 2024-09-30
160 2024-10-02 1,289,400 14,500 0.07 1,805,728,508 4,332,384 3.360 2024-09-27
161 2024-09-30 1,274,900 -51,900 0.07 1,805,728,508 4,270,915 3.350 2024-09-26
162 2024-09-26 1,326,800 64,000 0.14 955,728,508 4,471,316 3.370 2024-09-24
163 2024-09-25 1,262,800 18,000 0.13 955,728,508 4,293,520 3.400 2024-09-23
164 2024-09-24 1,244,800 -16,000 0.13 955,728,508 3,609,920 2.900 2024-09-20
165 2024-09-23 1,260,800 26,000 0.13 955,728,508 3,681,536 2.920 2024-09-19
166 2024-09-20 1,234,800 4,000 0.13 955,728,508 3,679,704 2.980 2024-09-17
167 2024-09-19 1,230,800 -68,000 0.13 955,728,508 3,273,928 2.660 2024-09-16
168 2024-09-17 1,298,800 22,000 0.14 955,728,508 4,467,872 3.440 2024-09-13
169 2024-09-16 1,276,800 -18,000 0.13 955,728,508 3,779,328 2.960 2024-09-12
170 2024-09-13 1,294,800 -120,000 0.14 955,728,508 3,483,012 2.690 2024-09-11
171 2024-09-12 1,414,800 20,800 0.15 955,728,508 3,947,292 2.790 2024-09-10
172 2024-09-11 1,394,000 -192,000 0.15 955,728,508 3,024,980 2.170 2024-09-09
173 2024-09-10 1,586,000 36,000 0.17 955,728,508 2,902,380 1.830 2024-09-05
174 2024-09-09 1,550,000 -6,000 0.16 955,728,508 2,759,000 1.780 2024-09-04
175 2024-09-05 1,556,000 -174,000 0.16 951,762,830 2,878,600 1.850 2024-09-03
176 2024-09-04 1,730,000 2,000 0.18 951,762,830 2,543,100 1.470 2024-09-02
177 2024-09-03 1,728,000 -46,000 0.18 951,762,830 2,367,360 1.370 2024-08-30
178 2024-09-02 1,774,000 -6,000 0.19 951,762,830 2,270,720 1.280 2024-08-29
179 2024-08-30 1,780,000 -12,000 0.19 951,762,830 2,367,400 1.330 2024-08-28
180 2024-08-29 1,792,000 -8,000 0.19 951,762,830 2,437,120 1.360 2024-08-27
181 2024-08-28 1,800,000 4,000 0.19 951,762,830 2,016,000 1.120 2024-08-26
182 2024-08-09 1,796,000 -6,000 0.19 951,762,830 1,885,800 1.050 2024-08-07
183 2024-08-07 1,802,000 6,000 0.19 951,762,830 1,964,180 1.090 2024-08-05
184 2024-08-06 1,796,000 -1,000 0.19 951,762,830 1,760,080 0.980 2024-08-02
185 2024-08-05 1,797,000 -32,000 0.19 951,762,830 1,599,330 0.890 2024-08-01
186 2024-08-02 1,829,000 -18,000 0.19 951,762,830 1,755,840 0.960 2024-07-31
187 2024-08-01 1,847,000 144,000 0.19 951,762,830 2,031,700 1.100 2024-07-30
188 2024-07-31 1,703,000 8,000 0.18 951,762,830 1,600,820 0.940 2024-07-29
189 2024-07-30 1,695,000 26,000 0.18 951,762,830 839,025 0.495 2024-07-26
190 2024-07-25 1,669,000 -22,000 0.18 951,762,830 826,155 0.495 2024-07-23
191 2024-07-23 1,691,000 4,000 0.18 951,762,830 845,500 0.500 2024-07-19
192 2024-07-19 1,687,000 10,000 0.18 951,762,830 826,630 0.490 2024-07-17
193 2024-07-17 1,677,000 10,000 0.18 951,762,830 830,115 0.495 2024-07-15
194 2024-07-09 1,667,000 -20,000 0.21 793,135,692 1,000,200 0.600 2024-07-05
195 2024-06-26 1,687,000 -58,000 0.21 793,135,692 1,062,810 0.630 2024-06-24
196 2024-05-30 1,745,000 30,000 0.22 793,135,692 1,622,850 0.930 2024-05-28
197 2024-05-24 1,715,000 30,000 0.22 793,135,692 1,406,300 0.820 2024-05-22
198 2024-05-20 1,685,000 -6,000 0.64 263,135,692 1,398,550 0.830 2024-05-16
199 2024-05-17 1,691,000 100,000 0.64 263,135,692 1,048,420 0.620 2024-05-14
200 2024-05-08 1,591,000 18,000 0.60 263,135,692 875,050 0.550 2024-05-06
201 2024-05-07 1,573,000 2,000 0.60 263,135,692 833,690 0.530 2024-05-03
202 2024-05-03 1,571,000 -2,000 0.60 263,135,692 801,210 0.510 2024-04-30
203 2024-04-24 1,573,000 8,000 0.60 263,135,692 739,310 0.470 2024-04-22
204 2024-03-26 1,565,000 20,000 0.59 263,135,692 766,850 0.490 2024-03-22
205 2024-03-20 1,545,000 -2,000 0.59 263,135,692 911,550 0.590 2024-03-18
206 2024-03-18 1,547,000 2,000 0.59 263,135,692 773,500 0.500 2024-03-14
207 2024-02-29 1,545,000 -20,000 0.59 263,135,692 757,050 0.490 2024-02-27
208 2024-02-27 1,565,000 56,000 0.59 263,135,692 704,250 0.450 2024-02-23
209 2024-02-26 1,509,000 160,000 0.57 263,135,692 746,955 0.495 2024-02-22
210 2024-02-23 1,349,000 42,000 0.51 263,135,692 654,265 0.485 2024-02-21
211 2024-02-22 1,307,000 20,000 0.50 263,135,692 705,780 0.540 2024-02-20
212 2024-02-21 1,287,000 12,000 0.49 263,135,692 900,900 0.700 2024-02-19
213 2024-02-19 1,275,000 6,000 0.48 263,135,692 892,500 0.700 2024-02-15
214 2024-02-05 1,269,000 4,000 0.48 263,135,692 1,053,270 0.830 2024-02-01
215 2024-02-02 1,265,000 10,000 0.48 263,135,692 1,049,950 0.830 2024-01-31
216 2024-01-31 1,255,000 10,000 0.48 263,135,692 1,041,650 0.830 2024-01-29
217 2024-01-30 1,245,000 10,000 0.47 263,135,692 1,020,900 0.820 2024-01-26
218 2024-01-29 1,235,000 10,000 0.47 263,135,692 1,062,100 0.860 2024-01-25
219 2024-01-26 1,225,000 -46,000 0.47 263,135,692 1,078,000 0.880 2024-01-24
220 2024-01-25 1,271,000 10,000 0.58 219,279,744 1,093,060 0.860 2024-01-23
221 2024-01-24 1,261,000 -42,000 0.58 219,279,744 1,071,850 0.850 2024-01-22
222 2024-01-23 1,303,000 -30,000 0.59 219,279,744 1,172,700 0.900 2024-01-19
223 2024-01-22 1,333,000 14,000 0.61 219,279,744 1,333,000 1.000 2024-01-18
224 2024-01-19 1,319,000 30,000 0.60 219,279,744 1,358,570 1.030 2024-01-17
225 2024-01-18 1,289,000 8,000 0.59 219,279,744 1,405,010 1.090 2024-01-16
226 2024-01-17 1,281,000 220,000 0.58 219,279,744 1,268,190 0.990 2024-01-15
227 2024-01-16 1,061,000 10,000 0.48 219,279,744 816,970 0.770 2024-01-12
228 2024-01-15 1,051,000 10,000 0.48 219,279,744 830,290 0.790 2024-01-11
229 2024-01-12 1,041,000 74,000 0.47 219,279,744 572,550 0.550 2024-01-10
230 2024-01-10 967,000 30,000 0.44 219,279,744 1,044,360 1.080 2024-01-08
231 2024-01-08 937,000 2,000 0.43 219,279,744 1,770,930 1.890 2024-01-04
232 2024-01-05 935,000 -2,000 0.43 219,279,744 1,898,050 2.030 2024-01-03
233 2024-01-02 937,000 -4,000 0.43 219,279,744 1,995,810 2.130 2023-12-28
234 2023-12-29 941,000 4,000 0.43 219,279,744 1,882,000 2.000 2023-12-27
235 2023-12-28 937,000 2,000 0.43 219,279,744 1,808,410 1.930 2023-12-22
236 2023-12-22 935,000 8,000 0.43 219,279,744 1,804,550 1.930 2023-12-20
237 2023-12-18 927,000 4,000 0.42 219,279,744 1,872,540 2.020 2023-12-14
238 2023-12-15 923,000 -6,000 0.42 219,279,744 1,855,230 2.010 2023-12-13
239 2023-12-14 929,000 6,000 0.42 219,279,744 1,885,870 2.030 2023-12-12
240 2023-12-13 923,000 4,000 0.42 219,279,744 2,289,040 2.480 2023-12-11
241 2023-12-11 919,000 2,000 0.42 219,279,744 2,655,910 2.890 2023-12-07
242 2023-12-08 917,000 -4,000 0.42 219,279,744 2,650,130 2.890 2023-12-06
243 2023-12-07 921,000 -4,000 0.42 219,279,744 2,680,110 2.910 2023-12-05
244 2023-12-06 925,000 -28,000 0.42 219,279,744 2,682,500 2.900 2023-12-04
245 2023-12-05 953,000 10,000 0.43 219,279,744 2,735,110 2.870 2023-12-01
246 2023-12-04 943,000 2,000 0.43 219,279,744 2,706,410 2.870 2023-11-30
247 2023-12-01 941,000 6,000 0.43 219,279,744 2,681,850 2.850 2023-11-29
248 2023-11-30 935,000 2,000 0.43 219,279,744 2,608,650 2.790 2023-11-28
249 2023-11-29 933,000 -2,000 0.43 219,279,744 2,593,740 2.780 2023-11-27
250 2023-11-27 935,000 10,000 0.43 219,279,744 2,496,450 2.670 2023-11-23
251 2023-11-24 925,000 4,000 0.42 219,279,744 2,469,750 2.670 2023-11-22
252 2023-11-21 921,000 -2,000 0.42 219,279,744 2,523,540 2.740 2023-11-17
253 2023-11-20 923,000 -2,000 0.42 219,279,744 2,722,850 2.950 2023-11-16
254 2023-11-17 925,000 20,000 0.42 219,279,744 2,645,500 2.860 2023-11-15
255 2023-11-15 905,000 5,000 0.41 219,279,744 2,896,000 3.200 2023-11-13
256 2023-11-14 900,000 62,000 0.41 219,279,744 2,970,000 3.300 2023-11-10
257 2023-11-13 838,000 -48,000 0.38 219,279,744 2,664,840 3.180 2023-11-09
258 2023-11-09 886,000 -10,000 0.40 219,279,744 1,488,480 1.680 2023-11-07
259 2023-11-08 896,000 -14,000 0.41 219,279,744 1,433,600 1.600 2023-11-06
260 2023-11-07 910,000 -8,000 0.41 219,279,744 1,328,600 1.460 2023-11-03
261 2023-11-03 918,000 -4,000 0.42 219,279,744 1,422,900 1.550 2023-11-01
262 2023-10-20 922,000 -2,000 0.42 219,279,744 949,660 1.030 2023-10-18
263 2023-10-19 924,000 -8,000 0.42 219,279,744 1,034,880 1.120 2023-10-17
264 2023-09-21 932,000 -2,000 0.43 219,279,744 978,600 1.050 2023-09-19
265 2023-09-15 934,000 6,000 0.43 219,279,744 971,360 1.040 2023-09-13
266 2023-08-25 928,000 10,000 0.42 219,279,744 1,122,880 1.210 2023-08-23
267 2023-06-21 918,000 -2,000 0.42 219,279,744 716,040 0.780 2023-06-19
268 2023-06-20 920,000 8,000 0.42 219,279,744 717,600 0.780 2023-06-16
269 2023-06-14 912,000 -8,000 0.42 219,279,744 875,520 0.960 2023-06-12
270 2023-06-02 920,000 2,000 0.42 219,279,744 892,400 0.970 2023-05-31
271 2023-05-31 918,000 10,000 0.42 219,279,744 918,000 1.000 2023-05-29
272 2023-05-22 908,000 10,000 0.41 219,279,744 908,000 1.000 2023-05-18
273 2023-03-28 898,000 6,000 0.41 219,279,744 898,000 1.000 2023-03-24
274 2023-02-16 892,000 -496,500 0.41 219,279,744 1,141,760 1.280 2023-02-14
275 2023-02-15 1,388,500 -218,000 0.63 219,279,744 1,777,280 1.280 2023-02-13
276 2023-02-10 1,606,500 -4,000 0.73 219,279,744 2,088,450 1.300 2023-02-08
277 2023-02-08 1,610,500 -2,000 0.73 219,279,744 2,029,230 1.260 2023-02-06
278 2023-02-07 1,612,500 -412,500 0.74 219,279,744 2,080,125 1.290 2023-02-03
279 2023-02-06 2,025,000 -2,000 0.92 219,279,744 2,632,500 1.300 2023-02-02
280 2023-02-03 2,027,000 -2,000 0.92 219,279,744 2,716,180 1.340 2023-02-01
281 2023-01-30 2,029,000 -16,000 0.93 219,279,744 2,840,600 1.400 2023-01-26
282 2023-01-18 2,045,000 6,000 0.93 219,279,744 2,454,000 1.200 2023-01-16
283 2023-01-16 2,039,000 -20,000 0.93 219,279,744 2,406,020 1.180 2023-01-12
284 2023-01-12 2,059,000 -2,000 0.94 219,279,744 2,614,930 1.270 2023-01-10
285 2023-01-11 2,061,000 -8,000 0.94 219,279,744 2,658,690 1.290 2023-01-09
286 2023-01-10 2,069,000 -4,000 0.94 219,279,744 2,731,080 1.320 2023-01-06
287 2023-01-09 2,073,000 2,000 0.95 219,279,744 2,591,250 1.250 2023-01-05
288 2023-01-06 2,071,000 2,000 0.94 219,279,744 2,319,520 1.120 2023-01-04
289 2023-01-05 2,069,000 14,000 0.94 219,279,744 2,275,900 1.100 2023-01-03
290 2022-12-30 2,055,000 -4,000 0.94 219,279,744 2,630,400 1.280 2022-12-28
291 2022-12-12 2,059,000 -8,000 0.94 219,279,744 2,882,600 1.400 2022-12-08
292 2022-12-07 2,067,000 2,000 0.94 219,279,744 2,728,440 1.320 2022-12-05
293 2022-12-06 2,065,000 -16,000 0.94 219,279,744 2,746,450 1.330 2022-12-02
294 2022-12-02 2,081,000 2,000 0.95 219,279,744 2,809,350 1.350 2022-11-30
295 2022-12-01 2,079,000 24,000 0.95 219,279,744 2,806,650 1.350 2022-11-29
296 2022-11-21 2,055,000 -2,000 0.94 219,279,744 2,835,900 1.380 2022-11-17
297 2022-11-17 2,057,000 -22,000 0.94 219,279,744 3,044,360 1.480 2022-11-15
298 2022-11-11 2,079,000 2,000 0.95 219,279,744 3,014,550 1.450 2022-11-09
299 2022-11-09 2,077,000 -4,500 0.95 219,279,744 3,032,420 1.460 2022-11-07
300 2022-11-02 2,081,500 -2,000 0.95 219,279,744 2,768,395 1.330 2022-10-31
301 2022-11-01 2,083,500 -2,000 0.95 219,279,744 2,916,900 1.400 2022-10-28
302 2022-10-25 2,085,500 -20,000 0.95 219,279,744 2,752,860 1.320 2022-10-21
303 2022-10-21 2,105,500 6,000 0.96 219,279,744 2,316,050 1.100 2022-10-19
304 2022-10-20 2,099,500 -12,000 0.96 219,279,744 2,162,485 1.030 2022-10-18
305 2022-10-19 2,111,500 -18,000 0.96 219,279,744 2,428,225 1.150 2022-10-17
306 2022-10-18 2,129,500 8,000 0.97 219,279,744 2,555,400 1.200 2022-10-14
307 2022-10-14 2,121,500 -8,000 0.97 219,279,744 2,545,800 1.200 2022-10-12
308 2022-10-12 2,129,500 -6,000 0.97 219,279,744 2,555,400 1.200 2022-10-10
309 2022-10-10 2,135,500 26,000 0.97 219,279,744 2,626,665 1.230 2022-10-06
310 2022-10-07 2,109,500 8,000 0.96 219,279,744 2,784,540 1.320 2022-10-05
311 2022-10-06 2,101,500 2,000 0.96 219,279,744 2,794,995 1.330 2022-10-03
312 2022-10-05 2,099,500 -42,000 0.96 219,279,744 2,792,335 1.330 2022-09-30
313 2022-10-03 2,141,500 -16,000 0.98 219,279,744 2,848,195 1.330 2022-09-29
314 2022-09-30 2,157,500 -2,000 0.98 219,279,744 2,998,925 1.390 2022-09-28
315 2022-09-28 2,159,500 2,000 0.98 219,279,744 3,023,300 1.400 2022-09-26
316 2022-09-26 2,157,500 -36,000 0.98 219,279,744 3,149,950 1.460 2022-09-22
317 2022-09-23 2,193,500 -18,000 1.00 219,279,744 3,334,120 1.520 2022-09-21
318 2022-09-22 2,211,500 4,000 1.01 219,279,744 3,538,400 1.600 2022-09-20
319 2022-09-21 2,207,500 -4,000 1.01 219,279,744 3,554,075 1.610 2022-09-19
320 2022-09-20 2,211,500 146,000 1.01 219,279,744 3,648,975 1.650 2022-09-16
321 2022-09-19 2,065,500 -10,000 0.94 219,279,744 3,263,490 1.580 2022-09-15
322 2022-09-16 2,075,500 56,000 0.95 219,279,744 3,237,780 1.560 2022-09-14
323 2022-09-15 2,019,500 66,000 0.92 219,279,744 2,928,275 1.450 2022-09-13
324 2022-09-13 1,953,500 -16,000 0.89 219,279,744 2,461,410 1.260 2022-09-08
325 2022-09-09 1,969,500 -12,000 0.90 219,279,744 2,540,655 1.290 2022-09-07
326 2022-09-08 1,981,500 26,000 0.90 219,279,744 2,655,210 1.340 2022-09-06
327 2022-09-07 1,955,500 72,000 0.89 219,279,744 2,542,150 1.300 2022-09-05
328 2022-09-06 1,883,500 16,000 0.86 219,279,744 2,203,695 1.170 2022-09-02
329 2022-09-05 1,867,500 52,000 0.85 219,279,744 2,184,975 1.170 2022-09-01
330 2022-09-02 1,815,500 12,000 0.83 219,279,744 2,069,670 1.140 2022-08-31
331 2022-09-01 1,803,500 22,000 0.82 219,279,744 2,236,340 1.240 2022-08-30
332 2022-08-31 1,781,500 48,000 0.81 219,279,744 2,191,245 1.230 2022-08-29
333 2022-08-30 1,733,500 36,000 0.79 219,279,744 1,508,145 0.870 2022-08-26
334 2022-08-29 1,697,500 4,000 0.77 219,279,744 1,629,600 0.960 2022-08-25
335 2022-08-26 1,693,500 1,300 0.77 219,279,744 1,828,980 1.080 2022-08-24
336 2022-08-05 1,692,200 -500 0.77 219,279,744 913,788 0.540 2022-08-03
337 2022-08-03 1,692,700 -4,000 0.77 219,279,744 837,887 0.495 2022-08-01
338 2022-07-29 1,696,700 4,000 0.77 219,279,744 967,119 0.570 2022-07-27
339 2022-07-28 1,692,700 10,000 0.77 219,279,744 1,015,620 0.600 2022-07-26
340 2022-06-30 1,682,700 2,000 0.77 219,279,744 1,144,236 0.680 2022-06-28
341 2022-06-29 1,680,700 12,000 0.77 219,279,744 1,109,262 0.660 2022-06-27
342 2022-06-28 1,668,700 10,000 0.76 219,279,744 1,201,464 0.720 2022-06-24
343 2022-06-27 1,658,700 -4,000 0.76 219,279,744 1,094,742 0.660 2022-06-23
344 2022-05-26 1,662,700 16,000 0.76 219,279,744 997,620 0.600 2022-05-24
345 2022-05-23 1,646,700 -16,000 0.75 219,279,744 1,169,157 0.710 2022-05-19
346 2022-05-19 1,662,700 -6,000 0.76 219,279,744 1,130,636 0.680 2022-05-17
347 2022-04-29 1,668,700 -14,000 0.76 219,279,744 984,533 0.590 2022-04-27
348 2022-04-06 1,682,700 4,000 0.77 219,279,744 1,060,101 0.630 2022-04-01
349 2022-03-07 1,678,700 6,000 0.77 219,279,744 973,646 0.580 2022-03-03
350 2022-03-02 1,672,700 -28,000 0.76 219,279,744 836,350 0.500 2022-02-28
351 2022-02-28 1,700,700 -2,000 0.78 219,279,744 918,378 0.540 2022-02-24
352 2022-01-26 1,702,700 4,000 0.78 219,279,744 1,191,890 0.700 2022-01-24
353 2022-01-13 1,698,700 -2,000 0.77 219,279,744 1,019,220 0.600 2022-01-11
354 2022-01-12 1,700,700 -2,000 0.78 219,279,744 1,020,420 0.600 2022-01-10
355 2022-01-11 1,702,700 -14,000 0.78 219,279,744 1,021,620 0.600 2022-01-07
356 2022-01-10 1,716,700 2,000 0.78 219,279,744 1,030,020 0.600 2022-01-06
357 2022-01-07 1,714,700 -10,000 0.78 219,279,744 1,045,967 0.610 2022-01-05
358 2022-01-05 1,724,700 2,000 0.79 219,279,744 1,052,067 0.610 2022-01-03
359 2021-12-30 1,722,700 2,000 0.79 219,279,744 1,102,528 0.640 2021-12-28
360 2021-12-22 1,720,700 2,000 0.78 219,279,744 1,307,732 0.760 2021-12-20
361 2021-12-21 1,718,700 -2,000 0.78 219,279,744 1,203,090 0.700 2021-12-17
362 2021-12-17 1,720,700 2,000 0.78 219,279,744 1,204,490 0.700 2021-12-15
363 2021-12-15 1,718,700 2,000 0.78 219,279,744 1,374,960 0.800 2021-12-13
364 2021-12-14 1,716,700 2,000 0.78 219,279,744 1,373,360 0.800 2021-12-10
365 2021-12-13 1,714,700 -2,000 0.78 219,279,744 1,594,671 0.930 2021-12-09
366 2021-12-09 1,716,700 2,000 0.78 219,279,744 1,510,696 0.880 2021-12-07
367 2021-12-07 1,714,700 6,000 0.78 219,279,744 1,611,818 0.940 2021-12-03
368 2021-12-06 1,708,700 4,000 0.78 219,279,744 1,384,047 0.810 2021-12-02
369 2021-12-01 1,704,700 20,000 0.78 219,279,744 1,448,995 0.850 2021-11-29
370 2021-11-30 1,684,700 12,000 0.77 219,279,744 1,431,995 0.850 2021-11-26
371 2021-11-29 1,672,700 8,000 0.76 219,279,744 1,471,976 0.880 2021-11-25
372 2021-11-26 1,664,700 2,000 0.76 219,279,744 1,598,112 0.960 2021-11-24
373 2021-11-25 1,662,700 -2,000 0.76 219,279,744 1,596,192 0.960 2021-11-23
374 2021-11-24 1,664,700 2,000 0.76 219,279,744 1,598,112 0.960 2021-11-22
375 2021-11-23 1,662,700 22,000 0.76 219,279,744 1,596,192 0.960 2021-11-19
376 2021-11-22 1,640,700 2,000 0.75 219,279,744 1,591,479 0.970 2021-11-18
377 2021-11-19 1,638,700 -22,000 0.75 219,279,744 1,573,152 0.960 2021-11-17
378 2021-11-15 1,660,700 2,000 0.76 219,279,744 1,577,665 0.950 2021-11-11
379 2021-11-12 1,658,700 4,000 0.76 219,279,744 1,725,048 1.040 2021-11-10
380 2021-11-11 1,654,700 12,000 0.75 219,279,744 1,753,982 1.060 2021-11-09
381 2021-11-09 1,642,700 -2,000 0.75 219,279,744 1,724,835 1.050 2021-11-05
382 2021-11-08 1,644,700 2,000 0.75 219,279,744 1,825,617 1.110 2021-11-04
383 2021-11-05 1,642,700 -6,000 0.75 219,279,744 1,971,240 1.200 2021-11-03
384 2021-11-04 1,648,700 -2,000 0.75 219,279,744 1,978,440 1.200 2021-11-02
385 2021-11-02 1,650,700 -2,000 0.75 219,279,744 1,848,784 1.120 2021-10-29
386 2021-10-28 1,652,700 -2,000 0.75 219,279,744 1,900,605 1.150 2021-10-26
387 2021-10-25 1,654,700 -2,000 0.75 219,279,744 1,919,452 1.160 2021-10-21
388 2021-10-22 1,656,700 -2,000 0.76 219,279,744 1,905,205 1.150 2021-10-20
389 2021-10-18 1,658,700 2,000 0.76 219,279,744 1,741,635 1.050 2021-10-12
390 2021-10-08 1,656,700 2,000 0.76 219,279,744 1,938,339 1.170 2021-10-06
391 2021-09-29 1,654,700 2,000 0.75 219,279,744 1,787,076 1.080 2021-09-27
392 2021-09-01 1,652,700 2,000 0.75 219,279,744 1,685,754 1.020 2021-08-30
393 2021-08-25 1,650,700 -6,000 0.75 219,279,744 1,815,770 1.100 2021-08-23
394 2021-08-23 1,656,700 -10,000 0.76 219,279,744 1,805,803 1.090 2021-08-19
395 2021-08-20 1,666,700 -2,000 0.76 219,279,744 1,816,703 1.090 2021-08-18
396 2021-08-18 1,668,700 2,000 0.76 219,279,744 1,885,631 1.130 2021-08-16
397 2021-08-17 1,666,700 2,000 0.76 219,279,744 1,833,370 1.100 2021-08-13
398 2021-08-10 1,664,700 10,000 0.76 219,279,744 1,714,641 1.030 2021-08-06
399 2021-08-09 1,654,700 2,000 0.75 219,279,744 1,935,999 1.170 2021-08-05
400 2021-08-06 1,652,700 -2,000 0.75 219,279,744 2,065,875 1.250 2021-08-04
401 2021-08-04 1,654,700 -4,000 0.75 219,279,744 1,985,640 1.200 2021-08-02
402 2021-08-03 1,658,700 -20,000 0.76 219,279,744 2,272,419 1.370 2021-07-30
403 2021-08-02 1,678,700 -20,300 0.77 219,279,744 2,803,429 1.670 2021-07-29
404 2021-07-27 1,699,000 2,000 0.77 219,279,744 1,597,060 0.940 2021-07-23
405 2021-07-16 1,697,000 -2,000 0.77 219,279,744 1,849,730 1.090 2021-07-14
406 2021-07-13 1,699,000 -6,000 0.77 219,279,744 1,834,920 1.080 2021-07-09
407 2021-07-08 1,705,000 -10,000 0.78 219,279,744 1,636,800 0.960 2021-07-06
408 2021-07-06 1,715,000 -4,000 0.78 219,279,744 1,766,450 1.030 2021-07-02
409 2021-07-05 1,719,000 -22,000 0.78 219,279,744 1,822,140 1.060 2021-06-30
410 2021-06-29 1,741,000 2,000 0.79 219,279,744 1,671,360 0.960 2021-06-25
411 2021-06-24 1,739,000 2,000 0.79 219,279,744 1,739,000 1.000 2021-06-22
412 2021-06-21 1,737,000 -2,000 0.79 219,279,744 1,737,000 1.000 2021-06-17
413 2021-06-16 1,739,000 31,000 0.79 219,279,744 1,739,000 1.000 2021-06-11
414 2021-05-20 1,708,000 -4,000 0.93 182,733,120 1,964,200 1.150 2021-05-17
415 2021-05-18 1,712,000 -6,000 0.94 182,733,120 1,968,800 1.150 2021-05-14
416 2021-05-17 1,718,000 -16,000 0.94 182,733,120 1,975,700 1.150 2021-05-13
417 2021-05-12 1,734,000 -10,000 0.95 182,733,120 1,994,100 1.150 2021-05-10
418 2021-05-11 1,744,000 -10,000 0.95 182,733,120 2,005,600 1.150 2021-05-07
419 2021-05-04 1,754,000 -2,000 0.96 182,733,120 1,894,320 1.080 2021-04-30
420 2021-04-27 1,756,000 -2,000 0.96 182,733,120 1,738,440 0.990 2021-04-23
421 2021-04-23 1,758,000 38,000 0.96 182,733,120 1,758,000 1.000 2021-04-21
422 2021-04-21 1,720,000 10,000 0.94 182,733,120 1,754,400 1.020 2021-04-19
423 2021-04-15 1,710,000 20,000 0.94 182,733,120 1,692,900 0.990 2021-04-13
424 2021-04-14 1,690,000 4,000 0.92 182,733,120 1,656,200 0.980 2021-04-12
425 2021-04-08 1,686,000 6,000 0.92 182,733,120 1,820,880 1.080 2021-04-01
426 2021-04-07 1,680,000 12,000 0.92 182,733,120 1,696,800 1.010 2021-03-31
427 2021-04-01 1,668,000 24,000 0.91 182,733,120 1,834,800 1.100 2021-03-30
428 2021-03-31 1,644,000 12,000 0.90 182,733,120 1,956,360 1.190 2021-03-29
429 2021-03-30 1,632,000 20,000 0.89 182,733,120 1,811,520 1.110 2021-03-26
430 2021-03-22 1,612,000 2,000 0.88 182,733,120 1,998,880 1.240 2021-03-18
431 2021-03-19 1,610,000 12,000 0.88 182,733,120 1,996,400 1.240 2021-03-17
432 2021-03-18 1,598,000 16,000 0.87 182,733,120 2,061,420 1.290 2021-03-16
433 2021-03-16 1,582,000 22,000 0.87 182,733,120 1,756,020 1.110 2021-03-12
434 2021-03-09 1,560,000 2,000 0.85 182,733,120 1,809,600 1.160 2021-03-05
435 2021-03-08 1,558,000 6,000 0.85 182,733,120 1,869,600 1.200 2021-03-04
436 2021-03-05 1,552,000 -10,000 0.85 182,733,120 2,452,160 1.580 2021-03-03
437 2021-03-04 1,562,000 10,000 0.85 182,733,120 1,874,400 1.200 2021-03-02
438 2021-03-02 1,552,000 8,000 0.85 182,733,120 1,862,400 1.200 2021-02-26
439 2021-03-01 1,544,000 2,000 0.84 182,733,120 1,868,240 1.210 2021-02-25
440 2021-02-24 1,542,000 2,000 0.84 182,733,120 2,004,600 1.300 2021-02-22
441 2021-02-23 1,540,000 -4,000 0.84 182,733,120 2,140,600 1.390 2021-02-19
442 2021-02-22 1,544,000 -10,000 0.84 182,733,120 2,007,200 1.300 2021-02-18
443 2021-02-19 1,554,000 6,000 0.85 182,733,120 2,020,200 1.300 2021-02-17
444 2021-02-18 1,548,000 -20,000 0.85 182,733,120 2,322,000 1.500 2021-02-16
445 2021-02-17 1,568,000 2,000 0.86 182,733,120 1,771,840 1.130 2021-02-10
446 2021-02-16 1,566,000 2,000 0.86 182,733,120 1,863,540 1.190 2021-02-09
447 2021-02-02 1,564,000 10,000 0.86 182,733,120 1,876,800 1.200 2021-01-29
448 2021-02-01 1,554,000 4,000 0.85 182,733,120 1,522,920 0.980 2021-01-28
449 2021-01-29 1,550,000 2,000 0.85 182,733,120 1,503,500 0.970 2021-01-27
450 2021-01-28 1,548,000 4,000 0.85 182,733,120 1,486,080 0.960 2021-01-26
451 2021-01-27 1,544,000 2,000 0.84 182,733,120 1,482,240 0.960 2021-01-25
452 2021-01-26 1,542,000 2,000 0.84 182,733,120 1,511,160 0.980 2021-01-22
453 2021-01-20 1,540,000 -4,000 0.84 182,733,120 1,694,000 1.100 2021-01-18
454 2021-01-13 1,544,000 6,000 0.84 182,733,120 1,837,360 1.190 2021-01-11
455 2021-01-11 1,538,000 4,000 0.84 182,733,120 1,522,620 0.990 2021-01-07
456 2021-01-08 1,534,000 24,000 0.84 182,733,120 1,518,660 0.990 2021-01-06
457 2021-01-07 1,510,000 -4,000 0.83 182,733,120 1,600,600 1.060 2021-01-05
458 2020-12-30 1,514,000 -6,000 0.83 182,733,120 1,892,500 1.250 2020-12-28
459 2020-12-29 1,520,000 -2,000 0.83 182,733,120 1,900,000 1.250 2020-12-23
460 2020-12-23 1,522,000 25,000 0.83 182,733,120 1,978,600 1.300 2020-12-21
461 2020-12-09 1,497,000 4,000 0.82 182,733,120 1,886,220 1.260 2020-12-07
462 2020-12-07 1,493,000 2,000 0.82 182,733,120 1,925,970 1.290 2020-12-03
463 2020-12-04 1,491,000 -2,000 0.82 182,733,120 1,789,200 1.200 2020-12-02
464 2020-12-02 1,493,000 4,000 0.82 182,733,120 1,791,600 1.200 2020-11-30
465 2020-12-01 1,489,000 6,000 0.81 182,733,120 1,786,800 1.200 2020-11-27
466 2020-11-30 1,483,000 -10,000 0.81 182,733,120 1,779,600 1.200 2020-11-26
467 2020-11-27 1,493,000 8,000 0.82 182,733,120 1,911,040 1.280 2020-11-25
468 2020-11-26 1,485,000 -8,000 0.81 182,733,120 2,079,000 1.400 2020-11-24
469 2020-11-16 1,493,000 -12,000 0.82 182,733,120 2,164,850 1.450 2020-11-12
470 2020-11-05 1,505,000 -4,000 0.82 182,733,120 2,091,950 1.390 2020-11-03
471 2020-11-04 1,509,000 2,000 0.83 182,733,120 2,097,510 1.390 2020-11-02
472 2020-10-30 1,507,000 2,000 0.82 182,733,120 2,185,150 1.450 2020-10-28
473 2020-10-20 1,505,000 -12,000 0.82 182,733,120 2,227,400 1.480 2020-10-16
474 2020-10-12 1,517,000 -2,000 0.83 182,733,120 2,321,010 1.530 2020-10-08
475 2020-10-05 1,519,000 2,000 0.83 182,733,120 2,096,220 1.380 2020-09-29
476 2020-09-29 1,517,000 4,000 0.83 182,733,120 2,017,610 1.330 2020-09-25
477 2020-09-21 1,513,000 6,000 0.86 176,032,906 2,163,590 1.430 2020-09-17
478 2020-09-14 1,507,000 -2,000 0.99 152,277,600 2,320,780 1.540 2020-09-10
479 2020-09-11 1,509,000 -2,000 0.99 152,277,600 2,354,040 1.560 2020-09-09
480 2020-09-10 1,511,000 2,000 0.99 152,277,600 2,342,050 1.550 2020-09-08
481 2020-09-08 1,509,000 -6,000 0.99 152,277,600 2,444,580 1.620 2020-09-04
482 2020-09-04 1,515,000 -2,000 0.99 152,277,600 2,348,250 1.550 2020-09-02
483 2020-09-02 1,517,000 -2,000 1.00 152,277,600 2,457,540 1.620 2020-08-31
484 2020-08-31 1,519,000 12,000 1.00 152,277,600 2,354,450 1.550 2020-08-27
485 2020-08-28 1,507,000 -22,000 0.99 152,277,600 2,320,780 1.540 2020-08-26
486 2020-08-27 1,529,000 -6,000 1.00 152,277,600 2,217,050 1.450 2020-08-25
487 2020-08-25 1,535,000 -500 1.01 152,277,600 2,287,150 1.490 2020-08-21
488 2020-08-24 1,535,500 4,000 1.01 152,277,600 2,441,445 1.590 2020-08-20
489 2020-08-21 1,531,500 6,000 1.01 152,277,600 2,419,770 1.580 2020-08-19
490 2020-08-20 1,525,500 2,000 1.00 152,277,600 2,410,290 1.580 2020-08-18
491 2020-08-07 1,523,500 -6,000 1.00 152,277,600 2,452,835 1.610 2020-08-05
492 2020-08-06 1,529,500 -6,600 1.00 152,277,600 2,447,200 1.600 2020-08-04
493 2020-08-05 1,536,100 24,000 1.01 152,277,600 2,396,316 1.560 2020-08-03
494 2020-08-04 1,512,100 -2,000 0.99 152,277,600 2,358,876 1.560 2020-07-31
495 2020-08-03 1,514,100 4,000 0.99 152,277,600 2,422,560 1.600 2020-07-30
496 2020-07-31 1,510,100 6,000 0.99 152,277,600 2,265,150 1.500 2020-07-29
497 2020-07-30 1,504,100 -16,000 0.99 152,277,600 2,256,150 1.500 2020-07-28
498 2020-07-29 1,520,100 -16,000 1.00 152,277,600 2,204,145 1.450 2020-07-27
499 2020-07-28 1,536,100 6,000 1.01 152,277,600 2,534,565 1.650 2020-07-24
500 2020-07-27 1,530,100 2,000 1.00 152,277,600 2,249,247 1.470 2020-07-23
501 2020-07-23 1,528,100 2,000 1.00 152,277,600 2,093,497 1.370 2020-07-21
502 2020-07-22 1,526,100 2,000 1.00 152,277,600 2,029,713 1.330 2020-07-20
503 2020-07-21 1,524,100 10,000 1.00 152,277,600 2,057,535 1.350 2020-07-17
504 2020-07-20 1,514,100 4,000 0.99 152,277,600 2,044,035 1.350 2020-07-16
505 2020-07-17 1,510,100 2,000 0.99 152,277,600 2,189,645 1.450 2020-07-15
506 2020-07-16 1,508,100 6,000 0.99 152,277,600 2,186,745 1.450 2020-07-14
507 2020-07-15 1,502,100 -4,000 0.99 152,277,600 2,178,045 1.450 2020-07-13
508 2020-07-14 1,506,100 2,000 0.99 152,277,600 2,183,845 1.450 2020-07-10
509 2020-07-13 1,504,100 2,000 0.99 152,277,600 2,180,945 1.450 2020-07-09
510 2020-07-10 1,502,100 -6,000 0.99 152,277,600 2,178,045 1.450 2020-07-08
511 2020-07-09 1,508,100 -2,000 0.99 152,277,600 2,111,340 1.400 2020-07-07
512 2020-07-08 1,510,100 6,000 0.99 152,277,600 2,159,443 1.430 2020-07-06
513 2020-07-06 1,504,100 -26,000 0.99 152,277,600 2,120,781 1.410 2020-07-02
514 2020-07-03 1,530,100 4,000 1.00 152,277,600 2,218,645 1.450 2020-06-30
515 2020-06-29 1,526,100 18,000 1.00 152,277,600 2,273,889 1.490 2020-06-24
516 2020-06-26 1,508,100 10,000 0.99 152,277,600 2,397,879 1.590 2020-06-23
517 2020-06-24 1,498,100 16,000 0.98 152,277,600 2,516,808 1.680 2020-06-22
518 2020-06-23 1,482,100 -2,000 0.97 152,277,600 2,519,570 1.700 2020-06-19
519 2020-06-18 1,484,100 10,000 0.97 152,277,600 2,300,355 1.550 2020-06-16
520 2020-06-17 1,474,100 22,000 0.97 152,277,600 2,343,819 1.590 2020-06-15
521 2020-06-16 1,452,100 6,000 0.95 152,277,600 2,294,318 1.580 2020-06-12
522 2020-06-12 1,446,100 12,000 0.95 152,277,600 2,270,377 1.570 2020-06-10
523 2020-06-11 1,434,100 14,000 0.94 152,277,600 2,222,855 1.550 2020-06-09
524 2020-06-10 1,420,100 2,000 0.93 152,277,600 2,130,150 1.500 2020-06-08
525 2020-06-01 1,418,100 4,000 0.93 152,277,600 1,815,168 1.280 2020-05-28
526 2020-05-27 1,414,100 14,000 1.11 126,898,000 1,866,612 1.320 2020-05-25
527 2020-05-25 1,400,100 4,000 1.10 126,898,000 2,016,144 1.440 2020-05-21
528 2020-05-20 1,396,100 4,000 1.10 126,898,000 1,884,735 1.350 2020-05-18
529 2020-05-19 1,392,100 4,000 1.10 126,898,000 1,837,572 1.320 2020-05-15
530 2020-05-13 1,388,100 2,000 1.09 126,898,000 2,109,912 1.520 2020-05-11
531 2020-05-12 1,386,100 30,000 1.09 126,898,000 2,079,150 1.500 2020-05-08
532 2020-05-11 1,356,100 -2,000 1.07 126,898,000 1,925,662 1.420 2020-05-07
533 2020-04-24 1,358,100 2,000 1.07 126,898,000 2,050,731 1.510 2020-04-22
534 2020-04-23 1,356,100 4,000 1.07 126,898,000 2,034,150 1.500 2020-04-21
535 2020-04-20 1,352,100 -2,000 1.07 126,898,000 2,028,150 1.500 2020-04-16
536 2020-04-15 1,354,100 76,000 1.07 126,898,000 2,234,265 1.650 2020-04-09
537 2020-04-09 1,278,100 2,000 1.01 126,898,000 2,057,741 1.610 2020-04-07
538 2020-04-07 1,276,100 10,000 1.01 126,898,000 2,028,999 1.590 2020-04-03
539 2020-04-01 1,266,100 2,000 1.00 126,898,000 2,215,675 1.750 2020-03-30
540 2020-03-31 1,264,100 8,000 1.00 126,898,000 2,148,970 1.700 2020-03-27
541 2020-03-30 1,256,100 42,500 0.99 126,898,000 2,198,175 1.750 2020-03-26
542 2020-03-27 1,213,600 14,000 0.96 126,898,000 2,123,800 1.750 2020-03-25
543 2020-03-24 1,199,600 18,000 0.95 126,898,000 2,015,328 1.680 2020-03-20
544 2020-03-20 1,181,600 18,000 0.93 126,898,000 1,961,456 1.660 2020-03-18
545 2020-03-18 1,163,600 -124,000 0.92 126,898,000 1,931,576 1.660 2020-03-16
546 2020-03-17 1,287,600 14,000 1.01 126,898,000 2,227,548 1.730 2020-03-13
547 2020-03-13 1,273,600 -4,000 1.00 126,898,000 2,292,480 1.800 2020-03-11
548 2020-03-11 1,277,600 2,000 1.01 126,898,000 2,427,440 1.900 2020-03-09
549 2020-03-10 1,275,600 -4,000 1.01 126,898,000 2,449,152 1.920 2020-03-06
550 2020-03-06 1,279,600 -20,000 1.01 126,898,000 2,456,832 1.920 2020-03-04
551 2020-03-05 1,299,600 12,000 1.02 126,898,000 2,495,232 1.920 2020-03-03
552 2020-03-04 1,287,600 700 1.01 126,898,000 2,588,076 2.010 2020-03-02
553 2020-02-25 1,286,900 10,000 1.01 126,898,000 2,689,621 2.090 2020-02-21
554 2020-02-24 1,276,900 2,000 1.01 126,898,000 2,745,335 2.150 2020-02-20
555 2020-02-21 1,274,900 10,000 1.00 126,898,000 3,059,760 2.400 2020-02-19
556 2020-02-17 1,264,900 8,000 1.00 126,898,000 3,136,952 2.480 2020-02-13
557 2020-02-14 1,256,900 -2,000 0.99 126,898,000 3,242,802 2.580 2020-02-12
558 2020-02-12 1,258,900 6,000 0.99 126,898,000 3,361,263 2.670 2020-02-10
559 2020-02-11 1,252,900 28,300 0.99 126,898,000 3,370,301 2.690 2020-02-07
560 2020-02-10 1,224,600 -2,000 0.97 126,898,000 3,183,960 2.600 2020-02-06
561 2020-02-06 1,226,600 34,000 0.97 126,898,000 3,275,022 2.670 2020-02-04
562 2020-02-04 1,192,600 30,000 0.94 126,898,000 3,220,020 2.700 2020-01-31
563 2020-02-03 1,162,600 36,000 0.92 126,898,000 3,173,898 2.730 2020-01-30
564 2020-01-31 1,126,600 4,000 0.89 126,898,000 3,165,746 2.810 2020-01-29
565 2020-01-30 1,122,600 6,000 0.88 126,898,000 3,176,958 2.830 2020-01-23
566 2020-01-29 1,116,600 6,000 0.88 126,898,000 3,238,140 2.900 2020-01-22
567 2020-01-23 1,110,600 2,000 0.88 126,898,000 3,142,998 2.830 2020-01-21
568 2020-01-22 1,108,600 2,100 0.87 126,898,000 3,214,940 2.900 2020-01-20
569 2020-01-21 1,106,500 34,600 0.87 126,898,000 3,319,500 3.000 2020-01-17
570 2020-01-20 1,071,900 1,700 0.84 126,898,000 3,226,419 3.010 2020-01-16
571 2020-01-17 1,070,200 19,300 0.84 126,898,000 3,306,918 3.090 2020-01-15
572 2020-01-16 1,050,900 500 0.83 126,898,000 3,236,772 3.080 2020-01-14
573 2020-01-15 1,050,400 4,400 0.83 126,898,000 3,434,808 3.270 2020-01-13
574 2020-01-14 1,046,000 20,400 0.82 126,898,000 3,430,880 3.280 2020-01-10
575 2020-01-13 1,025,600 22,300 0.81 126,898,000 3,456,272 3.370 2020-01-09
576 2020-01-10 1,003,300 8,400 0.79 126,898,000 3,160,395 3.150 2020-01-08
577 2020-01-09 994,900 29,600 0.78 126,898,000 3,283,170 3.300 2020-01-07
578 2020-01-08 965,300 34,400 0.76 126,898,000 3,590,916 3.720 2020-01-06
579 2020-01-07 930,900 137,700 0.73 126,898,000 3,109,206 3.340 2020-01-03
580 2020-01-06 793,200 -38,600 0.63 126,898,001 2,601,696 3.280 2020-01-02
581 2020-01-03 831,800 3,500 0.66 126,898,001 2,279,132 2.740 2019-12-30
582 2020-01-02 828,300 10,600 0.65 126,898,001 2,236,410 2.700 2019-12-27
583 2019-12-30 817,700 20,900 0.64 126,898,001 2,175,082 2.660 2019-12-23
584 2019-12-27 796,800 2,700 0.63 126,898,001 1,880,448 2.360 2019-12-20
585 2019-12-23 794,100 49,200 0.63 126,898,001 1,794,666 2.260 2019-12-19
586 2019-12-20 744,900 700 0.59 126,898,001 1,608,984 2.160 2019-12-18
587 2019-12-19 744,200 -25,800 0.59 126,898,001 1,503,284 2.020 2019-12-17
588 2019-12-18 770,000 45,900 0.61 126,898,001 1,524,600 1.980 2019-12-16
589 2019-12-17 724,100 -51,800 0.57 126,898,001 1,781,286 2.460 2019-12-13
590 2019-12-16 775,900 -23,300 0.61 126,898,001 1,381,102 1.780 2019-12-12
591 2019-12-12 799,200 2,500 0.63 126,898,001 1,358,640 1.700 2019-12-10
592 2019-12-11 796,700 6,900 0.63 126,898,001 1,434,060 1.800 2019-12-09
593 2019-12-10 789,800 9,500 0.62 126,898,001 1,263,680 1.600 2019-12-06
594 2019-12-09 780,300 7,800 0.61 126,898,001 1,092,420 1.400 2019-12-05
595 2019-12-06 772,500 46,500 0.61 126,898,001 1,004,250 1.300 2019-12-04
596 2019-12-05 726,000 45,900 0.57 126,898,001 1,059,960 1.460 2019-12-03
597 2019-12-04 680,100 78,300 0.54 126,898,001 1,115,364 1.640 2019-12-02
598 2019-12-03 601,800 19,100 0.47 126,898,001 1,059,168 1.760 2019-11-29
599 2019-12-02 582,700 9,500 0.46 126,898,001 1,025,552 1.760 2019-11-28
600 2019-11-29 573,200 48,200 0.45 126,898,001 1,020,296 1.780 2019-11-27
601 2019-11-28 525,000 7,900 0.41 126,898,001 934,500 1.780 2019-11-26
602 2019-11-27 517,100 21,400 0.41 126,898,001 941,122 1.820 2019-11-25
603 2019-11-26 495,700 30,900 0.39 126,898,001 1,001,314 2.020 2019-11-22
604 2019-11-25 464,800 17,700 0.37 126,898,001 929,600 2.000 2019-11-21
605 2019-11-22 447,100 66,900 0.35 126,898,001 1,064,098 2.380 2019-11-20
606 2019-11-21 380,200 40,400 0.30 126,898,001 714,776 1.880 2019-11-19
607 2019-11-20 339,800 5,500 0.27 126,898,001 652,416 1.920 2019-11-18
608 2019-11-19 334,300 9,500 0.26 126,898,001 688,658 2.060 2019-11-15
609 2019-11-18 324,800 5,600 0.26 126,898,001 792,512 2.440 2019-11-14
610 2019-11-15 319,200 20,200 0.25 126,898,001 1,168,272 3.660 2019-11-13
611 2019-11-14 299,000 8,900 0.24 126,898,001 1,291,680 4.320 2019-11-12
612 2019-11-13 290,100 -4,200 0.23 126,898,001 1,235,826 4.260 2019-11-11
613 2018-03-27 294,300 -600 0.23 126,898,001 2,089,530 7.100 2018-03-23
614 2018-03-26 294,900 5,900 0.23 126,898,001 2,270,730 7.700 2018-03-22
615 2018-03-21 289,000 48,700 0.23 126,898,001 2,312,000 8.000 2018-03-19
616 2018-03-20 240,300 4,900 0.19 126,898,001 1,922,400 8.000 2018-03-16
617 2018-03-19 235,400 5,100 0.19 126,898,001 1,883,200 8.000 2018-03-15
618 2018-03-14 230,300 11,100 0.18 126,898,001 1,888,460 8.200 2018-03-12
619 2018-03-12 219,200 -300 0.17 126,898,001 1,775,520 8.100 2018-03-08
620 2018-03-08 219,500 -11,500 0.17 126,898,001 1,865,750 8.500 2018-03-06
621 2018-03-07 231,000 5,300 0.18 126,898,001 1,986,600 8.600 2018-03-05
622 2018-03-02 225,700 5,400 0.18 126,898,001 2,076,440 9.200 2018-02-28
623 2018-02-27 220,300 2,600 0.17 126,898,001 2,048,790 9.300 2018-02-23
624 2018-02-22 217,700 200 0.17 126,898,001 1,937,530 8.900 2018-02-20
625 2018-02-21 217,500 10,000 0.17 126,898,001 2,066,250 9.500 2018-02-14
626 2018-02-14 207,500 1,800 0.16 126,898,001 1,992,000 9.600 2018-02-12
627 2018-02-13 205,700 -1,000 0.16 126,898,001 1,954,150 9.500 2018-02-09
628 2018-02-12 206,700 -400 0.16 126,898,001 2,149,680 10.40 2018-02-08
629 2018-02-09 207,100 -100 0.16 126,898,001 2,319,520 11.20 2018-02-07
630 2018-02-08 207,200 3,000 0.16 126,898,001 2,279,200 11.00 2018-02-06
631 2018-02-06 204,200 -3,000 0.16 126,898,001 2,450,400 12.00 2018-02-02
632 2018-02-05 207,200 1,500 0.20 102,898,001 2,569,280 12.40 2018-02-01
633 2018-01-31 205,700 6,400 0.20 102,898,001 2,674,100 13.00 2018-01-29
634 2018-01-30 199,300 -2,800 0.19 102,898,001 2,750,340 13.80 2018-01-26
635 2018-01-29 202,100 -3,700 0.20 102,898,001 2,708,140 13.40 2018-01-25
636 2018-01-25 205,800 5,400 0.20 102,898,001 2,675,400 13.00 2018-01-23
637 2018-01-23 200,400 -6,700 0.19 102,898,001 2,725,440 13.60 2018-01-19
638 2018-01-22 207,100 16,100 0.20 102,898,001 2,692,300 13.00 2018-01-18
639 2018-01-18 191,000 1,000 0.19 102,898,001 2,788,600 14.60 2018-01-16
640 2018-01-17 190,000 -15,000 0.18 102,898,001 2,964,000 15.60 2018-01-15
641 2018-01-10 205,000 -100 0.20 102,898,001 2,952,000 14.40 2018-01-08
642 2018-01-09 205,100 -300 0.20 102,898,001 2,994,460 14.60 2018-01-05
643 2018-01-04 205,400 400 0.20 102,898,001 2,916,680 14.20 2018-01-02
644 2018-01-03 205,000 -2,500 0.20 102,898,001 3,157,000 15.40 2017-12-29
645 2017-12-21 207,500 -100 0.20 102,898,001 2,905,000 14.00 2017-12-19
646 2017-12-20 207,600 100 0.20 102,898,001 2,906,400 14.00 2017-12-18
647 2017-12-18 207,500 100 0.20 102,898,001 2,697,500 13.00 2017-12-14
648 2017-12-12 207,400 -200 0.20 102,898,001 2,488,800 12.00 2017-12-08
649 2017-12-11 207,600 -2,900 0.20 102,898,001 2,491,200 12.00 2017-12-07
650 2017-12-08 210,500 -200 0.20 102,898,001 2,736,500 13.00 2017-12-06
651 2017-12-07 210,700 83,600 0.20 102,898,001 2,865,520 13.60 2017-12-05
652 2017-11-28 127,100 -1,000 0.12 102,898,001 1,652,300 13.00 2017-11-24
653 2017-11-24 128,100 200 0.12 102,898,001 1,793,400 14.00 2017-11-22
654 2017-11-20 127,900 -600 0.12 102,898,001 1,969,660 15.40 2017-11-16
655 2017-11-17 128,500 20,800 0.12 102,898,001 2,004,600 15.60 2017-11-15
656 2017-11-15 107,700 -500 0.10 102,898,001 1,658,580 15.40 2017-11-13
657 2017-11-08 108,200 400 0.11 102,898,001 1,666,280 15.40 2017-11-06
658 2017-11-01 107,800 300 0.10 102,898,001 1,681,680 15.60 2017-10-30
659 2017-10-30 107,500 800 0.10 102,898,001 1,612,500 15.00 2017-10-26
660 2017-10-25 106,700 6,000 0.10 102,898,001 1,664,520 15.60 2017-10-23
661 2017-10-23 100,700 2,000 0.10 102,898,001 1,550,780 15.40 2017-10-19
662 2017-10-19 98,700 1,100 0.10 102,898,001 1,598,940 16.20 2017-10-17
663 2017-10-10 97,600 1,600 0.09 102,898,001 1,522,560 15.60 2017-10-06
664 2017-10-04 96,000 -23,000 0.09 102,898,001 1,440,000 15.00 2017-09-29
665 2017-09-28 119,000 1,300 0.12 102,898,001 1,904,000 16.00 2017-09-26
666 2017-09-27 117,700 2,000 0.11 102,898,001 1,883,200 16.00 2017-09-25
667 2017-09-26 115,700 -800 0.11 102,898,001 1,897,480 16.40 2017-09-22
668 2017-09-22 116,500 500 0.11 102,898,001 1,864,000 16.00 2017-09-20
669 2017-09-21 116,000 300 0.11 102,898,001 1,879,200 16.20 2017-09-19
670 2017-09-19 115,700 -400 0.11 102,898,001 1,943,760 16.80 2017-09-15
671 2017-09-18 116,100 1,000 0.11 102,898,001 2,020,140 17.40 2017-09-14
672 2017-09-15 115,100 6,500 0.11 102,898,001 2,094,820 18.20 2017-09-13
673 2017-09-14 108,600 2,100 0.11 102,898,001 1,998,240 18.40 2017-09-12
674 2017-09-13 106,500 30,300 0.10 102,898,001 1,938,300 18.20 2017-09-11
675 2017-09-12 76,200 9,500 0.07 102,898,001 1,371,600 18.00 2017-09-08
676 2017-09-07 66,700 500 0.06 102,898,001 1,147,240 17.20 2017-09-05
677 2017-09-04 66,200 600 0.06 102,898,001 1,098,920 16.60 2017-08-31
678 2017-08-30 65,600 -500 0.06 102,898,001 1,088,960 16.60 2017-08-28
679 2017-08-22 66,100 100 0.06 102,898,001 1,084,040 16.40 2017-08-18
680 2017-08-09 66,000 -1,100 0.06 102,898,001 1,029,600 15.60 2017-08-07
681 2017-08-03 67,100 -200 0.08 85,943,001 1,019,920 15.20 2017-08-01
682 2017-08-02 67,300 1,500 0.08 85,943,001 1,103,720 16.40 2017-07-31
683 2017-08-01 65,800 2,400 0.08 85,943,001 1,079,120 16.40 2017-07-28
684 2017-07-31 63,400 1,900 0.07 85,943,001 1,039,760 16.40 2017-07-27
685 2017-07-28 61,500 200 0.07 85,943,001 984,000 16.00 2017-07-26
686 2017-07-27 61,300 -3,900 0.07 85,943,001 980,800 16.00 2017-07-25
687 2017-07-26 65,200 -39,900 0.08 85,943,001 873,680 13.40 2017-07-24
688 2017-07-24 105,100 6,000 0.12 85,943,001 1,324,260 12.60 2017-07-20
689 2017-07-21 99,100 8,100 0.12 85,943,001 1,268,480 12.80 2017-07-19
690 2017-07-19 91,000 5,000 0.11 85,943,001 1,001,000 11.00 2017-07-17
691 2017-07-18 86,000 5,000 0.10 85,943,001 877,200 10.20 2017-07-14
692 2017-07-17 81,000 15,000 0.09 85,943,001 826,200 10.20 2017-07-13
693 2017-07-13 66,000 5,000 0.08 85,943,001 699,600 10.60 2017-07-11
694 2017-07-10 61,000 -100 0.07 85,943,001 671,000 11.00 2017-07-06
695 2017-06-28 61,100 -1,000 0.07 85,943,001 659,880 10.80 2017-06-26
696 2017-05-24 62,100 -10,000 0.07 85,943,001 732,780 11.80 2017-05-22
697 2017-05-18 72,100 10,000 0.08 85,943,001 894,040 12.40 2017-05-16
698 2017-05-16 62,100 -1,000 0.07 85,943,001 745,200 12.00 2017-05-12
699 2017-05-04 63,100 -300 0.07 85,943,001 744,580 11.80 2017-04-28
700 2017-04-24 63,400 300 0.07 85,943,001 748,120 11.80 2017-04-20
701 2017-03-17 63,100 -100 0.07 85,943,001 896,020 14.20 2017-03-15
702 2017-03-14 63,200 -500 0.07 85,943,001 922,720 14.60 2017-03-10
703 2017-02-21 63,700 -500 0.07 85,943,001 980,980 15.40 2017-02-17
704 2017-02-17 64,200 -700 0.07 85,943,001 988,680 15.40 2017-02-15
705 2017-02-15 64,900 -100 0.08 85,943,001 986,480 15.20 2017-02-13
706 2017-02-07 65,000 700 0.08 85,943,001 962,000 14.80 2017-02-03
707 2017-02-01 64,300 -2,500 0.07 85,943,001 938,780 14.60 2017-01-25
708 2017-01-26 66,800 -2,500 0.08 85,943,001 975,280 14.60 2017-01-24
709 2017-01-23 69,300 2,600 0.08 85,943,001 984,060 14.20 2017-01-19
710 2016-12-21 66,700 -800 0.08 85,943,001 880,440 13.20 2016-12-19
711 2016-11-29 67,500 100 0.08 85,943,001 918,000 13.60 2016-11-25
712 2016-11-28 67,400 500 0.08 85,943,001 970,560 14.40 2016-11-24
713 2016-10-25 66,900 1,000 0.08 85,943,001 1,137,300 17.00 2016-10-20
714 2016-10-14 65,900 -1,500 0.08 85,943,001 1,120,300 17.00 2016-10-12
715 2016-10-11 67,400 -100 0.08 85,943,001 1,186,240 17.60 2016-10-06
716 2016-10-07 67,500 1,500 0.08 85,943,001 1,201,500 17.80 2016-10-05
717 2016-09-28 66,000 -1,300 0.08 85,943,001 1,161,600 17.60 2016-09-26
718 2016-09-14 67,300 -2,700 0.08 85,943,001 1,184,480 17.60 2016-09-12
719 2016-09-12 70,000 -800 0.08 85,943,001 1,274,000 18.20 2016-09-08
720 2016-09-09 70,800 1,500 0.08 85,943,001 1,288,560 18.20 2016-09-07
721 2016-08-29 69,300 -800 0.08 85,943,001 1,247,400 18.00 2016-08-25
722 2016-08-24 70,100 -2,500 0.08 85,943,001 1,261,800 18.00 2016-08-22
723 2016-08-23 72,600 -500 0.08 85,943,001 1,321,320 18.20 2016-08-19
724 2016-08-22 73,100 -1,500 0.09 85,943,001 1,345,040 18.40 2016-08-18
725 2016-08-09 74,600 2,500 0.09 85,943,001 1,357,720 18.20 2016-08-05
726 2016-08-08 72,100 -500 0.08 85,943,001 1,369,900 19.00 2016-08-04
727 2016-08-05 72,600 2,500 0.08 85,943,001 1,408,440 19.40 2016-08-03
728 2016-07-28 70,100 -4,000 0.08 85,943,001 1,416,020 20.20 2016-07-26
729 2016-07-27 74,100 4,000 0.09 85,943,001 1,482,000 20.00 2016-07-25
730 2016-07-26 70,100 2,500 0.08 85,943,001 1,430,040 20.40 2016-07-22
731 2016-07-22 67,600 -5,000 0.08 85,943,001 1,433,120 21.20 2016-07-20
732 2016-07-13 72,600 -1,000 0.08 85,943,001 1,553,640 21.40 2016-07-11
733 2016-07-07 73,600 -600 0.10 72,843,001 1,560,320 21.20 2016-07-05
734 2016-06-28 74,200 2,500 0.10 72,843,001 1,484,000 20.00 2016-06-24
735 2016-06-22 71,700 -1,400 0.10 72,843,001 1,419,660 19.80 2016-06-20
736 2016-06-17 73,100 2,500 0.10 72,843,001 1,447,380 19.80 2016-06-15
737 2016-06-16 70,600 400 0.10 72,843,001 1,397,880 19.80 2016-06-14
738 2016-06-15 70,200 1,000 0.10 72,843,001 1,389,960 19.80 2016-06-13
739 2016-06-14 69,200 2,500 0.09 72,843,001 1,370,160 19.80 2016-06-10
740 2016-06-08 66,700 1,500 0.09 72,843,001 1,334,000 20.00 2016-06-06
741 2016-06-07 65,200 -2,200 0.09 72,843,001 1,538,720 23.60 2016-06-03
742 2016-06-06 67,400 2,200 0.09 72,843,001 1,590,640 23.60 2016-06-02
743 2016-06-02 65,200 -7,400 0.09 72,843,001 1,525,680 23.40 2016-05-31
744 2016-05-31 72,600 -200 0.10 72,843,001 1,815,000 25.00 2016-05-27
745 2016-05-27 72,800 -1,000 0.10 72,843,001 1,805,440 24.80 2016-05-25
746 2016-05-26 73,800 2,500 0.10 72,843,001 1,653,120 22.40 2016-05-24
747 2016-05-25 71,300 -7,000 0.10 72,843,001 1,611,380 22.60 2016-05-23
748 2016-05-24 78,300 -12,400 0.11 72,843,001 1,879,200 24.00 2016-05-20
749 2016-05-19 90,700 -400 0.12 72,843,001 1,868,420 20.60 2016-05-17
750 2016-05-18 91,100 -700 0.13 72,843,001 1,840,220 20.20 2016-05-16
751 2016-05-17 91,800 -300 0.13 72,843,001 1,854,360 20.20 2016-05-13
752 2016-05-13 92,100 -400 0.13 72,843,001 1,602,540 17.40 2016-05-11
753 2016-05-11 92,500 900 0.13 72,843,001 1,739,000 18.80 2016-05-09
754 2016-05-10 91,600 700 0.13 72,843,001 1,703,760 18.60 2016-05-06
755 2016-05-09 90,900 10,700 0.12 72,843,001 1,545,300 17.00 2016-05-05
756 2016-05-06 80,200 300 0.11 72,843,001 1,299,240 16.20 2016-05-04
757 2016-05-05 79,900 200 0.11 72,843,001 1,246,440 15.60 2016-05-03
758 2016-04-28 79,700 -10,000 0.11 72,843,001 1,243,320 15.60 2016-04-26
759 2016-04-27 89,700 -400 0.12 72,843,001 1,399,320 15.60 2016-04-25
760 2016-04-25 90,100 100 0.12 72,843,001 1,459,620 16.20 2016-04-21
761 2016-04-20 90,000 9,700 0.12 72,843,001 1,440,000 16.00 2016-04-18
762 2016-04-18 80,300 500 0.11 72,843,001 1,284,800 16.00 2016-04-14
763 2016-04-13 79,800 -19,300 0.11 72,843,001 1,228,920 15.40 2016-04-11
764 2016-04-11 99,100 -500 0.14 72,843,001 1,466,680 14.80 2016-04-07
765 2016-04-08 99,600 -800 0.14 72,843,001 1,314,720 13.20 2016-04-06
766 2016-04-07 100,400 100 0.14 72,843,001 1,285,120 12.80 2016-04-05
767 2016-03-31 100,300 -1,000 0.14 72,843,001 1,263,780 12.60 2016-03-29
768 2016-03-30 101,300 -900 0.14 72,843,001 1,215,600 12.00 2016-03-24
769 2016-03-24 102,200 1,000 0.14 72,843,001 1,308,160 12.80 2016-03-22
770 2016-03-16 101,200 1,100 0.14 72,843,001 1,234,640 12.20 2016-03-14
771 2016-03-14 100,100 -100 0.14 72,843,001 1,241,240 12.40 2016-03-10
772 2016-03-11 100,200 -23,100 0.14 72,843,001 1,282,560 12.80 2016-03-09
773 2016-03-10 123,300 -37,900 0.17 72,843,001 1,602,900 13.00 2016-03-08
774 2016-03-09 161,200 74,500 0.22 72,843,001 2,224,560 13.80 2016-03-07
775 2016-03-07 86,700 500 0.12 72,843,001 1,040,400 12.00 2016-03-03
776 2016-03-03 86,200 500 0.12 72,843,001 999,920 11.60 2016-03-01
777 2016-02-24 85,700 500 0.12 72,843,001 1,114,100 13.00 2016-02-22
778 2016-02-23 85,200 -4,000 0.12 72,843,001 1,022,400 12.00 2016-02-19
779 2016-02-18 89,200 -200 0.12 72,843,001 1,070,400 12.00 2016-02-16
780 2016-02-12 89,400 -500 0.12 72,843,001 1,108,560 12.40 2016-02-05
781 2016-02-11 89,900 -200 0.12 72,843,001 1,096,780 12.20 2016-02-04
782 2016-02-03 90,100 -12,100 0.12 72,843,001 1,045,160 11.60 2016-02-01
783 2016-02-02 102,200 -3,500 0.14 72,843,001 1,512,560 14.80 2016-01-29
784 2016-01-28 105,700 -1,000 0.15 72,843,001 1,585,500 15.00 2016-01-26
785 2016-01-26 106,700 100 0.15 72,843,001 1,621,840 15.20 2016-01-22
786 2016-01-25 106,600 2,500 0.15 72,843,001 1,641,640 15.40 2016-01-21
787 2016-01-20 104,100 1,500 0.14 72,843,001 1,644,780 15.80 2016-01-18
788 2016-01-19 102,600 12,500 0.14 72,843,001 1,539,000 15.00 2016-01-15
789 2016-01-13 90,100 -200 0.12 72,843,001 1,333,480 14.80 2016-01-11
790 2016-01-11 90,300 -24,700 0.12 72,843,001 1,426,740 15.80 2016-01-07
791 2016-01-06 115,000 -8,900 0.16 72,843,001 2,070,000 18.00 2016-01-04
792 2016-01-05 123,900 -3,600 0.17 72,843,001 2,502,780 20.20 2015-12-30
793 2015-12-30 127,500 4,400 0.18 72,843,001 2,575,500 20.20 2015-12-28
794 2015-12-29 123,100 -6,200 0.17 72,843,001 2,486,620 20.20 2015-12-23
795 2015-12-23 129,300 2,000 0.18 72,843,001 2,482,560 19.20 2015-12-21
796 2015-12-22 127,300 1,600 0.17 72,843,001 2,444,160 19.20 2015-12-18
797 2015-12-21 125,700 -300 0.17 72,843,001 2,312,880 18.40 2015-12-17
798 2015-12-18 126,000 4,000 0.17 72,843,001 2,343,600 18.60 2015-12-16
799 2015-12-17 122,000 1,700 0.17 72,843,001 2,269,200 18.60 2015-12-15
800 2015-12-16 120,300 6,000 0.17 72,843,001 2,285,700 19.00 2015-12-14
801 2015-12-15 114,300 -100 0.16 72,843,001 1,988,820 17.40 2015-12-11
802 2015-12-14 114,400 -15,100 0.16 72,843,001 2,082,080 18.20 2015-12-10
803 2015-12-11 129,500 -1,400 0.18 72,843,001 2,874,900 22.20 2015-12-09
804 2015-12-10 130,900 -14,000 0.18 72,843,001 2,748,900 21.00 2015-12-08
805 2015-12-09 144,900 -3,400 0.20 72,843,001 3,100,860 21.40 2015-12-07
806 2015-12-08 148,300 -7,300 0.20 72,843,001 2,669,400 18.00 2015-12-04
807 2015-12-07 155,600 2,700 0.21 72,843,001 2,925,280 18.80 2015-12-03
808 2015-12-04 152,900 7,500 0.21 72,843,001 2,293,500 15.00 2015-12-02
809 2015-12-02 145,400 -3,000 0.20 72,843,001 2,093,760 14.40 2015-11-30
810 2015-12-01 148,400 -1,000 0.20 72,843,001 2,166,640 14.60 2015-11-27
811 2015-11-27 149,400 400 0.21 72,843,001 2,151,360 14.40 2015-11-25
812 2015-11-26 149,000 -6,000 0.20 72,843,001 2,175,400 14.60 2015-11-24
813 2015-11-25 155,000 6,000 0.21 72,843,001 2,325,000 15.00 2015-11-23
814 2015-11-24 149,000 6,100 0.20 72,843,001 2,235,000 15.00 2015-11-20
815 2015-11-23 142,900 1,000 0.20 72,843,001 2,172,080 15.20 2015-11-19
816 2015-11-19 141,900 -200 0.19 72,843,001 2,043,360 14.40 2015-11-17
817 2015-11-18 142,100 -500 0.20 72,843,001 2,074,660 14.60 2015-11-16
818 2015-11-17 142,600 -100 0.20 72,843,001 2,081,960 14.60 2015-11-13
819 2015-11-13 142,700 -27,500 0.20 72,843,001 2,054,880 14.40 2015-11-11
820 2015-11-12 170,200 -9,800 0.23 72,843,001 2,382,800 14.00 2015-11-10
821 2015-11-11 180,000 -1,100 0.25 72,843,001 2,736,000 15.20 2015-11-09
822 2015-11-10 181,100 -5,500 0.25 72,843,001 2,788,940 15.40 2015-11-06
823 2015-11-06 186,600 16,000 0.26 72,843,001 2,873,640 15.40 2015-11-04
824 2015-11-05 170,600 -5,000 0.23 72,843,001 2,559,000 15.00 2015-11-03
825 2015-11-04 175,600 -3,000 0.24 72,843,001 2,669,120 15.20 2015-11-02
826 2015-11-02 178,600 9,100 0.25 72,843,001 2,750,440 15.40 2015-10-29
827 2015-10-30 169,500 -10,500 0.23 72,843,001 2,678,100 15.80 2015-10-28
828 2015-10-29 180,000 -14,000 0.25 72,843,001 2,736,000 15.20 2015-10-27
829 2015-10-27 194,000 9,000 0.27 72,843,001 3,104,000 16.00 2015-10-23
830 2015-10-26 185,000 -13,500 0.25 72,843,001 2,960,000 16.00 2015-10-22
831 2015-10-23 198,500 -416,200 0.27 72,843,001 3,017,200 15.20 2015-10-20
832 2015-10-22 614,700 -30,000 0.84 72,843,001 9,958,140 16.20 2015-10-19
833 2015-10-20 644,700 -16,000 0.89 72,843,001 10,830,960 16.80 2015-10-16
834 2015-10-19 660,700 61,100 0.91 72,843,001 10,967,620 16.60 2015-10-15
835 2015-10-16 599,600 -8,700 0.82 72,843,001 9,353,760 15.60 2015-10-14
836 2015-10-14 608,300 167,700 0.84 72,843,001 10,341,100 17.00 2015-10-12
837 2015-10-13 440,600 115,600 0.60 72,843,001 6,873,360 15.60 2015-10-09
838 2015-10-12 325,000 -10,300 0.45 72,843,001 4,810,000 14.80 2015-10-08
839 2015-10-09 335,300 -500 0.46 72,843,001 4,828,320 14.40 2015-10-07
840 2015-10-08 335,800 1,500 0.46 72,843,001 4,701,200 14.00 2015-10-06
841 2015-10-06 334,300 -5,000 0.46 72,843,001 4,680,200 14.00 2015-10-02
842 2015-10-02 339,300 2,800 0.47 72,843,001 4,343,040 12.80 2015-09-29
843 2015-09-30 336,500 100 0.46 72,843,001 4,711,000 14.00 2015-09-25
844 2015-09-29 336,400 -5,000 0.46 72,843,001 4,776,880 14.20 2015-09-24
845 2015-09-24 341,400 30,000 0.47 72,843,001 4,984,440 14.60 2015-09-22
846 2015-09-23 311,400 4,000 0.43 72,843,001 4,671,000 15.00 2015-09-21
847 2015-09-22 307,400 48,700 0.42 72,843,001 4,488,040 14.60 2015-09-18
848 2015-09-21 258,700 5,200 0.36 72,843,001 3,466,580 13.40 2015-09-17
849 2015-09-18 253,500 1,500 0.35 72,843,001 3,498,300 13.80 2015-09-16
850 2015-09-17 252,000 -10,000 0.35 72,843,001 3,427,200 13.60 2015-09-15
851 2015-09-16 262,000 -1,000 0.36 72,843,001 3,668,000 14.00 2015-09-14
852 2015-09-15 263,000 -1,000 0.36 72,843,001 3,787,200 14.40 2015-09-11
853 2015-09-14 264,000 -500 0.36 72,843,001 3,801,600 14.40 2015-09-10
854 2015-09-11 264,500 20,600 0.36 72,843,001 3,861,700 14.60 2015-09-09
855 2015-09-10 243,900 -17,500 0.33 72,843,001 3,365,820 13.80 2015-09-08
856 2015-09-09 261,400 500 0.36 72,843,001 3,450,480 13.20 2015-09-07
857 2015-09-07 260,900 -11,800 0.36 72,843,001 3,600,420 13.80 2015-09-02
858 2015-09-04 272,700 -6,900 0.37 72,843,001 3,817,800 14.00 2015-09-01
859 2015-09-02 279,600 30,200 0.38 72,843,001 3,355,200 12.00 2015-08-31
860 2015-08-25 249,400 7,500 0.39 64,650,501 3,341,960 13.40 2015-08-21
861 2015-08-24 241,900 -4,300 0.37 64,650,501 3,870,400 16.00 2015-08-20
862 2015-08-21 246,200 3,100 0.38 64,650,501 4,333,120 17.60 2015-08-19
863 2015-08-20 243,100 20,000 0.38 64,650,501 4,375,800 18.00 2015-08-18
864 2015-08-18 223,100 400 0.35 64,650,501 5,131,300 23.00 2015-08-14
865 2015-08-17 222,700 -15,500 0.34 64,650,501 5,166,640 23.20 2015-08-13
866 2015-08-14 238,200 5,800 0.37 64,650,501 5,526,240 23.20 2015-08-12
867 2015-08-13 232,400 -18,800 0.36 64,650,501 5,670,560 24.40 2015-08-11
868 2015-08-12 251,200 200 0.39 64,650,501 6,229,760 24.80 2015-08-10
869 2015-08-11 251,000 23,700 0.39 64,650,501 6,425,600 25.60 2015-08-07
870 2015-08-10 227,300 -3,000 0.35 64,650,501 5,546,120 24.40 2015-08-06
871 2015-08-07 230,300 19,100 0.36 64,650,501 5,527,200 24.00 2015-08-05
872 2015-08-06 211,200 -1,400 0.33 64,650,501 5,153,280 24.40 2015-08-04
873 2015-08-05 212,600 -200 0.33 64,650,501 5,059,880 23.80 2015-08-03
874 2015-08-04 212,800 2,000 0.33 64,650,501 5,405,120 25.40 2015-07-31
875 2015-07-31 210,800 -1,700 0.33 64,650,501 5,607,280 26.60 2015-07-29
876 2015-07-30 212,500 -1,300 0.33 64,650,501 5,525,000 26.00 2015-07-28
877 2015-07-29 213,800 -12,900 0.33 64,650,501 5,345,000 25.00 2015-07-27
878 2015-07-28 226,700 14,800 0.35 64,650,501 6,755,660 29.80 2015-07-24
879 2015-07-27 211,900 2,900 0.33 64,650,501 6,441,760 30.40 2015-07-23
880 2015-07-23 209,000 -10,000 0.32 64,650,501 6,353,600 30.40 2015-07-21
881 2015-07-22 219,000 -6,200 0.34 64,650,501 6,745,200 30.80 2015-07-20
882 2015-07-21 225,200 3,500 0.35 64,650,501 6,936,160 30.80 2015-07-17
883 2015-07-20 221,700 -4,000 0.34 64,650,501 6,429,300 29.00 2015-07-16
884 2015-07-17 225,700 2,700 0.35 64,650,501 6,409,880 28.40 2015-07-15
885 2015-07-16 223,000 -27,700 0.35 62,900,501 6,779,200 30.40 2015-07-14
886 2015-07-15 250,700 -89,300 0.40 62,900,501 7,521,000 30.00 2015-07-13
887 2015-07-14 340,000 101,500 0.54 62,900,501 9,996,000 29.40 2015-07-10
888 2015-07-13 238,500 62,200 0.38 62,900,501 6,391,800 26.80 2015-07-09
889 2015-07-10 176,300 9,300 0.28 62,900,501 2,891,320 16.40 2015-07-08
890 2015-07-09 167,000 -43,400 0.27 62,900,501 3,039,400 18.20 2015-07-07
891 2015-07-08 210,400 -27,300 0.33 62,900,501 4,839,200 23.00 2015-07-06
892 2015-07-07 237,700 -46,800 0.38 62,900,501 7,463,780 31.40 2015-07-03
893 2015-07-06 284,500 -69,500 0.45 62,900,501 10,355,800 36.40 2015-07-02
894 2015-07-03 354,000 -42,300 0.56 62,900,501 13,806,000 39.00 2015-06-30
895 2015-07-02 396,300 -19,200 0.63 62,900,501 13,474,200 34.00 2015-06-29
896 2015-06-30 415,500 -2,500 0.66 62,900,501 16,121,400 38.80 2015-06-26
897 2015-06-29 418,000 -5,400 0.66 62,900,501 17,138,000 41.00 2015-06-25
898 2015-06-26 423,400 8,100 0.67 62,900,501 16,851,320 39.80 2015-06-24
899 2015-06-25 415,300 7,700 0.66 62,900,501 17,774,840 42.80 2015-06-23
900 2015-06-24 407,600 -9,600 0.65 62,900,501 17,852,880 43.80 2015-06-22
901 2015-06-23 417,200 -1,200 0.66 62,900,501 19,024,320 45.60 2015-06-19
902 2015-06-22 418,400 7,900 0.67 62,900,501 19,079,040 45.60 2015-06-18
903 2015-06-19 410,500 12,300 0.65 62,900,501 19,293,500 47.00 2015-06-17
904 2015-06-18 398,200 10,800 0.63 62,900,501 17,202,240 43.20 2015-06-16
905 2015-06-17 387,400 -2,600 0.62 62,900,501 16,658,200 43.00 2015-06-15
906 2015-06-16 390,000 -3,100 0.62 62,900,501 17,394,000 44.60 2015-06-12
907 2015-06-15 393,100 3,300 0.62 62,900,501 16,431,580 41.80 2015-06-11
908 2015-06-12 389,800 -500 0.62 62,900,501 17,151,200 44.00 2015-06-10
909 2015-06-11 390,300 -140,800 0.62 62,900,501 17,797,680 45.60 2015-06-09
910 2015-06-10 531,100 -29,800 0.84 62,900,501 24,111,940 45.40 2015-06-08
911 2015-06-09 560,900 -102,700 0.89 62,900,501 25,577,040 45.60 2015-06-05
912 2015-06-08 663,600 -31,200 1.05 62,900,501 31,720,080 47.80 2015-06-04
913 2015-06-05 694,800 -39,500 1.10 62,900,501 34,184,160 49.20 2015-06-03
914 2015-06-04 734,300 -37,000 1.27 57,769,701 37,449,300 51.00 2015-06-02
915 2015-06-03 771,300 -169,300 1.34 57,769,701 39,953,340 51.80 2015-06-01
916 2015-06-02 940,600 6,500 1.63 57,769,701 42,327,000 45.00 2015-05-29
917 2015-06-01 934,100 85,300 1.62 57,769,701 36,429,900 39.00 2015-05-28
918 2015-05-29 848,800 50,700 1.47 57,769,701 34,461,280 40.60 2015-05-27
919 2015-05-28 798,100 -127,300 1.38 57,769,701 29,689,320 37.20 2015-05-26
920 2015-05-27 925,400 37,500 1.60 57,769,701 31,833,760 34.40 2015-05-22
921 2015-05-26 887,900 -5,000 1.54 57,769,701 33,029,880 37.20 2015-05-21
922 2015-05-22 892,900 35,700 1.55 57,769,701 34,108,780 38.20 2015-05-20
923 2015-05-21 857,200 145,400 1.48 57,769,701 32,916,480 38.40 2015-05-19
924 2015-05-20 711,800 186,300 1.23 57,769,701 27,333,120 38.40 2015-05-18
925 2015-05-19 525,500 191,400 0.91 57,769,701 17,446,600 33.20 2015-05-15
926 2015-05-18 334,100 -3,400 0.58 57,769,701 11,292,580 33.80 2015-05-14
927 2015-05-15 337,500 22,400 0.58 57,769,701 9,855,000 29.20 2015-05-13
928 2015-05-14 315,100 -95,900 0.55 57,769,701 7,688,440 24.40 2015-05-12
929 2015-05-13 411,000 87,000 0.71 57,769,701 9,864,000 24.00 2015-05-11
930 2015-05-12 324,000 -66,500 0.56 57,769,701 6,220,800 19.20 2015-05-08
931 2015-05-11 390,500 5,500 0.68 57,769,701 6,794,700 17.40 2015-05-07
932 2015-05-08 385,000 -8,300 0.67 57,769,701 7,007,000 18.20 2015-05-06
933 2015-05-07 393,300 -14,700 0.68 57,769,701 7,315,380 18.60 2015-05-05
934 2015-05-06 408,000 -31,300 0.71 57,769,701 7,425,600 18.20 2015-05-04
935 2015-05-04 439,300 -42,900 0.76 57,769,701 7,643,820 17.40 2015-04-29
936 2015-04-30 482,200 -43,000 0.83 57,769,701 8,004,520 16.60 2015-04-28
937 2015-04-29 525,200 -16,500 0.91 57,769,701 9,558,640 18.20 2015-04-27
938 2015-04-28 541,700 -13,500 0.94 57,769,701 9,642,260 17.80 2015-04-24
939 2015-04-27 555,200 -54,800 0.96 57,769,701 9,771,520 17.60 2015-04-23
940 2015-04-24 610,000 19,300 1.06 57,769,701 10,980,000 18.00 2015-04-22
941 2015-04-23 590,700 74,900 1.02 57,769,701 9,923,760 16.80 2015-04-21
942 2015-04-22 515,800 18,100 0.89 57,769,701 8,149,640 15.80 2015-04-20
943 2015-04-21 497,700 -25,300 0.86 57,769,701 9,257,220 18.60 2015-04-17
944 2015-04-20 523,000 -93,100 0.91 57,769,701 10,250,800 19.60 2015-04-16
945 2015-04-17 616,100 -75,400 1.07 57,769,701 12,568,440 20.40 2015-04-15
946 2015-04-16 691,500 -215,000 1.20 57,769,701 13,691,700 19.80 2015-04-14
947 2015-04-15 906,500 347,100 1.57 57,769,701 16,317,000 18.00 2015-04-13
948 2015-04-14 559,400 170,300 0.97 57,769,701 8,279,120 14.80 2015-04-10
949 2015-04-13 389,100 265,700 0.67 57,769,701 5,836,500 15.00 2015-04-09
950 2015-04-10 123,400 9,400 0.21 57,769,701 1,628,880 13.20 2015-04-08
951 2015-04-09 114,000 -10,000 0.20 57,769,701 1,368,000 12.00 2015-04-02
952 2015-04-08 124,000 2,600 0.21 57,769,701 1,289,600 10.40 2015-04-01
953 2015-04-02 121,400 2,600 0.21 57,769,701 1,262,560 10.40 2015-03-31
954 2015-03-25 118,800 -2,000 0.21 57,769,701 1,401,840 11.80 2015-03-23
955 2015-03-24 120,800 2,000 0.21 57,769,701 1,522,080 12.60 2015-03-20
956 2015-03-19 118,800 -3,000 0.21 57,769,701 1,401,840 11.80 2015-03-17
957 2015-03-18 121,800 -1,000 0.21 57,769,701 1,485,960 12.20 2015-03-16
958 2015-03-13 122,800 4,000 0.21 57,769,701 1,522,720 12.40 2015-03-11
959 2015-03-05 118,800 -900 0.21 57,769,701 1,354,320 11.40 2015-03-03
960 2015-03-04 119,700 -7,100 0.21 57,769,701 1,412,460 11.80 2015-03-02
961 2015-02-27 126,800 -4,700 0.22 57,769,701 1,546,960 12.20 2015-02-25
962 2015-02-26 131,500 700 0.23 57,769,701 1,656,900 12.60 2015-02-24
963 2015-02-23 130,800 3,000 0.23 57,769,701 1,543,440 11.80 2015-02-16
964 2015-02-10 127,800 4,000 0.22 57,769,701 1,456,920 11.40 2015-02-06
965 2015-02-09 123,800 -3,100 0.21 57,769,701 1,436,080 11.60 2015-02-05
966 2015-01-29 126,900 3,000 0.22 57,769,701 1,446,660 11.40 2015-01-27
967 2015-01-21 123,900 -1,500 0.21 57,769,701 1,338,120 10.80 2015-01-19
968 2015-01-13 125,400 1,500 0.22 57,769,701 1,454,640 11.60 2015-01-09
969 2014-12-19 123,900 -2,000 0.21 57,769,701 1,412,460 11.40 2014-12-17
970 2014-12-16 125,900 2,500 0.22 57,769,701 1,435,260 11.40 2014-12-12
971 2014-12-11 123,400 -28,700 0.21 57,769,701 1,283,360 10.40 2014-12-09
972 2014-12-10 152,100 -91,100 0.26 57,769,701 1,916,460 12.60 2014-12-08
973 2014-12-09 243,200 -5,000 0.42 57,769,701 3,064,320 12.60 2014-12-05
974 2014-12-08 248,200 -563,400 0.43 57,769,701 3,176,960 12.80 2014-12-04
975 2014-12-03 811,600 -53,000 1.40 57,769,701 11,200,080 13.80 2014-12-01
976 2014-12-02 864,600 -6,000 1.50 57,769,701 12,104,400 14.00 2014-11-28
977 2014-11-26 870,600 -83,800 1.51 57,769,701 12,884,880 14.80 2014-11-24
978 2014-11-25 954,400 -2,700 1.65 57,769,701 14,125,120 14.80 2014-11-21
979 2014-11-24 957,100 10,000 1.66 57,769,701 13,590,820 14.20 2014-11-20
980 2014-11-21 947,100 -14,400 1.64 57,769,701 13,827,660 14.60 2014-11-19
981 2014-11-20 961,500 -136,500 1.66 57,769,701 15,384,000 16.00 2014-11-18
982 2014-11-19 1,098,000 -10,700 1.90 57,769,701 16,909,200 15.40 2014-11-17
983 2014-11-18 1,108,700 1,000 1.92 57,769,701 16,852,240 15.20 2014-11-14
984 2014-11-14 1,107,700 -2,400 1.92 57,769,701 17,058,580 15.40 2014-11-12
985 2014-11-13 1,110,100 7,500 2.12 52,417,115 15,763,420 14.20 2014-11-11
986 2014-11-11 1,102,600 -6,500 2.10 52,417,115 14,995,360 13.60 2014-11-07
987 2014-11-10 1,109,100 -51,000 2.12 52,417,115 15,083,760 13.60 2014-11-06
988 2014-11-07 1,160,100 -2,500 2.21 52,417,115 16,009,380 13.80 2014-11-05
989 2014-11-06 1,162,600 -1,000 2.22 52,417,115 16,276,400 14.00 2014-11-04
990 2014-11-05 1,163,600 -9,900 2.22 52,417,115 16,523,120 14.20 2014-11-03
991 2014-11-04 1,173,500 1,000 2.24 52,417,115 16,663,700 14.20 2014-10-31
992 2014-11-03 1,172,500 1,500 2.24 52,417,115 16,415,000 14.00 2014-10-30
993 2014-10-31 1,171,000 -13,000 2.23 52,417,115 17,330,800 14.80 2014-10-29
994 2014-10-30 1,184,000 -7,000 2.26 52,417,115 17,996,800 15.20 2014-10-28
995 2014-10-29 1,191,000 119,500 2.27 52,417,115 17,150,400 14.40 2014-10-27
996 2014-10-27 1,071,500 8,700 2.04 52,417,115 14,572,400 13.60 2014-10-23
997 2014-10-23 1,062,800 -3,500 2.03 52,417,115 14,028,960 13.20 2014-10-21
998 2014-10-22 1,066,300 -2,000 2.03 52,417,115 13,648,640 12.80 2014-10-20
999 2014-10-20 1,068,300 1,000 2.04 52,417,115 13,887,900 13.00 2014-10-16
1000 2014-10-17 1,067,300 -1,000 2.04 52,417,115 13,874,900 13.00 2014-10-15
1001 2014-10-16 1,068,300 19,500 2.04 52,417,115 13,674,240 12.80 2014-10-14
1002 2014-10-13 1,048,800 6,600 2.00 52,417,115 13,634,400 13.00 2014-10-09
1003 2014-10-10 1,042,200 -147,000 1.99 52,417,115 14,382,360 13.80 2014-10-08
1004 2014-10-08 1,189,200 1,000 2.27 52,417,115 14,983,920 12.60 2014-10-06
1005 2014-10-07 1,188,200 -5,000 2.27 52,417,115 14,733,680 12.40 2014-10-03
1006 2014-10-06 1,193,200 6,400 2.28 52,417,115 13,363,840 11.20 2014-09-30
1007 2014-10-03 1,186,800 32,300 2.26 52,417,115 14,004,240 11.80 2014-09-29
1008 2014-09-30 1,154,500 -11,500 2.20 52,417,115 15,008,500 13.00 2014-09-26
1009 2014-09-29 1,166,000 -3,300 2.22 52,417,115 16,557,200 14.20 2014-09-25
1010 2014-09-26 1,169,300 1,900 2.23 52,417,115 17,071,780 14.60 2014-09-24
1011 2014-09-25 1,167,400 -49,600 2.23 52,417,115 17,277,520 14.80 2014-09-23
1012 2014-09-22 1,217,000 -1,000 2.32 52,417,115 15,821,000 13.00 2014-09-18
1013 2014-09-19 1,218,000 4,000 2.32 52,417,115 15,834,000 13.00 2014-09-17
1014 2014-09-18 1,214,000 -5,000 2.32 52,417,115 15,539,200 12.80 2014-09-16
1015 2014-09-17 1,219,000 5,000 2.33 52,417,115 16,578,400 13.60 2014-09-15
1016 2014-09-16 1,214,000 400 2.32 52,417,115 16,510,400 13.60 2014-09-12
1017 2014-09-15 1,213,600 19,000 2.32 52,417,115 17,475,840 14.40 2014-09-11
1018 2014-09-12 1,194,600 -221,000 2.28 52,417,115 17,441,160 14.60 2014-09-10
1019 2014-09-11 1,415,600 66,000 2.70 52,417,115 20,950,880 14.80 2014-09-08
1020 2014-09-10 1,349,600 29,600 2.57 52,417,115 20,783,840 15.40 2014-09-05
1021 2014-09-08 1,320,000 -34,500 2.52 52,417,115 21,648,000 16.40 2014-09-04
1022 2014-09-05 1,354,500 85,000 2.58 52,417,115 19,775,700 14.60 2014-09-03
1023 2014-09-04 1,269,500 108,200 2.42 52,417,115 19,042,500 15.00 2014-09-02
1024 2014-09-03 1,161,300 -234,900 2.22 52,417,115 17,419,500 15.00 2014-09-01
1025 2014-09-02 1,396,200 65,800 2.66 52,417,115 20,105,280 14.40 2014-08-29
1026 2014-09-01 1,330,400 19,500 2.54 52,417,115 17,561,280 13.20 2014-08-28
1027 2014-08-29 1,310,900 27,000 2.50 52,417,115 15,206,440 11.60 2014-08-27
1028 2014-08-28 1,283,900 42,700 2.45 52,417,115 15,406,800 12.00 2014-08-26
1029 2014-08-27 1,241,200 60,400 2.37 52,417,115 14,894,400 12.00 2014-08-25
1030 2014-08-26 1,180,800 1,046,100 2.25 52,417,115 12,988,800 11.00 2014-08-22
1031 2014-08-22 134,700 102,000 0.26 52,417,115 1,131,480 8.400 2014-08-20
1032 2014-08-12 32,700 -10,000 0.06 52,417,115 245,250 7.500 2014-08-08
1033 2014-08-11 42,700 -5,000 0.08 52,417,115 328,790 7.700 2014-08-07
1034 2014-08-08 47,700 -5,000 0.09 52,417,115 372,060 7.800 2014-08-06
1035 2014-08-01 52,700 -175,000 0.10 52,417,115 426,870 8.100 2014-07-30
1036 2014-07-28 227,700 -25,000 0.43 52,417,115 1,889,910 8.300 2014-07-24
1037 2014-07-25 252,700 -400 0.48 52,417,115 2,072,140 8.200 2014-07-23
1038 2014-07-17 253,100 -2,500 0.48 52,417,115 1,999,490 7.900 2014-07-15
1039 2014-07-15 255,600 1,000 0.49 52,417,115 1,917,000 7.500 2014-07-11
1040 2014-07-14 254,600 -1,000 0.49 52,417,115 1,884,040 7.400 2014-07-10
1041 2014-07-10 255,600 3,500 0.49 52,417,115 1,917,000 7.500 2014-07-08
1042 2014-07-09 252,100 222,800 0.48 52,417,115 1,991,590 7.900 2014-07-07
1043 2014-07-04 29,300 10,000 0.06 52,417,115 205,100 7.000 2014-07-02
1044 2014-06-24 19,300 -5,500 0.04 52,417,115 150,540 7.800 2014-06-20
1045 2014-06-19 24,800 -62,500 0.05 52,417,115 193,440 7.800 2014-06-17
1046 2014-06-18 87,300 2,000 0.17 52,417,115 707,130 8.100 2014-06-16
1047 2014-06-16 85,300 20,000 0.16 52,417,115 707,990 8.300 2014-06-12
1048 2014-06-12 65,300 500 0.12 52,417,115 568,110 8.700 2014-06-10
1049 2014-06-11 64,800 4,500 0.12 52,417,115 576,720 8.900 2014-06-09
1050 2014-06-09 60,300 42,500 0.12 52,417,115 446,220 7.400 2014-06-05
1051 2014-06-06 17,800 -16,100 0.03 52,417,115 135,280 7.600 2014-06-04
1052 2014-06-05 33,900 1,000 0.06 52,417,115 216,960 6.400 2014-06-03
1053 2014-06-03 32,900 6,100 0.06 52,417,115 220,430 6.700 2014-05-29
1054 2014-05-02 26,800 500 0.05 52,417,115 134,000 5.000 2014-04-29
1055 2014-04-30 26,300 1,900 0.05 52,417,115 125,714 4.780 2014-04-28
1056 2014-04-03 24,400 -7,500 0.05 52,417,115 124,440 5.100 2014-04-01
1057 2014-03-12 31,900 -100 0.06 52,417,115 172,260 5.400 2014-03-10
1058 2014-02-28 32,000 500 0.06 52,417,115 166,400 5.200 2014-02-26
1059 2014-01-03 31,500 -40,000 0.06 52,417,115 173,250 5.500 2013-12-30
1060 2013-12-19 71,500 -9,000 0.14 52,417,115 386,100 5.400 2013-12-17
1061 2013-12-18 80,500 -6,000 0.15 52,417,115 434,700 5.400 2013-12-16
1062 2013-12-16 86,500 5,000 0.17 52,417,115 467,100 5.400 2013-12-12
1063 2013-12-05 81,500 4,000 0.16 52,417,115 448,250 5.500 2013-12-03
1064 2013-11-11 77,500 -200 0.15 52,417,115 418,500 5.400 2013-11-07
1065 2013-10-17 77,700 -400 0.15 52,417,115 377,622 4.860 2013-10-15
1066 2013-09-19 78,100 -5,000 0.15 52,417,115 388,938 4.980 2013-09-17
1067 2013-08-22 83,100 -2,200 0.16 52,417,115 400,542 4.820 2013-08-20
1068 2013-08-16 85,300 2,000 0.16 52,417,115 426,500 5.000 2013-08-13
1069 2013-07-03 83,300 -1,000 0.16 52,417,115 413,168 4.960 2013-06-28
1070 2013-06-17 84,300 -100 0.16 52,417,115 414,756 4.920 2013-06-13
1071 2013-06-14 84,400 -200 0.16 52,417,115 430,440 5.100 2013-06-11
1072 2013-06-10 84,600 -200 0.16 52,417,115 448,380 5.300 2013-06-06
1073 2013-05-10 84,800 5,000 0.16 52,417,115 491,840 5.800 2013-05-08
1074 2013-04-10 79,800 -1,600 0.15 52,417,115 414,960 5.200 2013-04-08
1075 2013-02-04 81,400 3,000 0.16 52,417,115 561,660 6.900 2013-01-31
1076 2013-01-28 78,400 10,000 0.15 52,417,115 548,800 7.000 2013-01-24
1077 2013-01-25 68,400 5,000 0.13 52,417,115 492,480 7.200 2013-01-23
1078 2013-01-23 63,400 1,000 0.12 52,417,115 456,480 7.200 2013-01-21
1079 2013-01-18 62,400 -1,700 0.12 52,417,115 511,680 8.200 2013-01-16
1080 2013-01-16 64,100 -10,000 0.12 52,417,115 551,260 8.600 2013-01-14
1081 2013-01-15 74,100 -12,500 0.14 52,417,115 622,440 8.400 2013-01-11
1082 2013-01-11 86,600 -2,500 0.17 52,417,115 779,400 9.000 2013-01-09
1083 2013-01-10 89,100 -9,500 0.17 52,417,115 739,530 8.300 2013-01-08
1084 2013-01-09 98,600 -11,500 0.19 52,417,115 838,100 8.500 2013-01-07
1085 2013-01-08 110,100 12,300 0.21 52,417,115 913,830 8.300 2013-01-04
1086 2013-01-07 97,800 27,700 0.19 52,417,115 772,620 7.900 2013-01-03
1087 2012-11-15 70,100 -4,000 0.13 52,417,115 441,630 6.300 2012-11-13
1088 2012-10-16 74,100 -3,500 0.14 52,417,115 496,470 6.700 2012-10-12
1089 2012-10-15 77,600 7,500 0.15 52,417,115 519,920 6.700 2012-10-11
1090 2012-10-08 70,100 1,600 0.13 52,417,115 441,630 6.300 2012-10-04
1091 2012-09-11 68,500 -200 0.13 52,417,115 458,950 6.700 2012-09-07
1092 2012-07-17 68,700 -7,000 0.13 52,417,115 570,210 8.300 2012-07-13
1093 2012-06-25 75,700 -1,500 0.14 52,417,115 673,730 8.900 2012-06-21
1094 2012-06-20 77,200 -1,000 0.15 52,417,115 710,240 9.200 2012-06-18
1095 2012-06-13 78,200 -400 0.15 52,417,115 797,640 10.20 2012-06-11
1096 2012-06-05 78,600 1,000 0.15 52,417,115 801,720 10.20 2012-06-01
1097 2012-05-22 77,600 -1,300 0.15 52,417,115 744,960 9.600 2012-05-18
1098 2012-05-21 78,900 -200 0.15 52,417,115 757,440 9.600 2012-05-17
1099 2012-04-17 79,100 5,000 0.15 52,417,115 775,180 9.800 2012-04-13
1100 2012-04-16 74,100 -1,000 0.14 52,417,115 726,180 9.800 2012-04-12
1101 2012-04-05 75,100 -3,000 0.14 52,417,115 751,000 10.00 2012-04-02
1102 2012-03-23 78,100 -400 0.15 52,417,115 921,580 11.80 2012-03-21
1103 2012-03-22 78,500 5,000 0.15 52,417,115 942,000 12.00 2012-03-20
1104 2012-03-21 73,500 -800 0.14 52,417,115 882,000 12.00 2012-03-19
1105 2012-03-20 74,300 -3,500 0.14 52,417,115 965,900 13.00 2012-03-16
1106 2012-03-09 77,800 -1,500 0.15 52,417,115 1,026,960 13.20 2012-03-07
1107 2012-03-08 79,300 -8,400 0.15 52,417,115 1,062,620 13.40 2012-03-06
1108 2012-03-07 87,700 800 0.17 52,417,115 1,262,880 14.40 2012-03-05
1109 2012-03-06 86,900 1,000 0.17 52,417,115 1,181,840 13.60 2012-03-02
1110 2012-03-01 85,900 -1,700 0.16 52,417,115 1,151,060 13.40 2012-02-28
1111 2012-02-29 87,600 -9,600 0.17 52,417,115 1,208,880 13.80 2012-02-27
1112 2012-02-28 97,200 2,100 0.19 52,417,115 1,321,920 13.60 2012-02-24
1113 2012-02-27 95,100 15,100 0.18 52,417,115 1,274,340 13.40 2012-02-23
1114 2012-02-24 80,000 100 0.15 52,417,115 1,104,000 13.80 2012-02-22
1115 2012-02-23 79,900 4,600 0.15 52,417,115 1,070,660 13.40 2012-02-21
1116 2012-02-22 75,300 1,200 0.14 52,417,115 1,024,080 13.60 2012-02-20
1117 2012-02-21 74,100 1,300 0.14 52,417,115 1,052,220 14.20 2012-02-17
1118 2012-02-17 72,800 -1,700 0.14 52,417,115 1,106,560 15.20 2012-02-15
1119 2012-02-15 74,500 -1,200 0.14 52,417,115 1,341,000 18.00 2012-02-13
1120 2012-02-14 75,700 -4,500 0.14 52,417,115 1,286,900 17.00 2012-02-10
1121 2012-02-13 80,200 500 0.15 52,417,115 1,411,520 17.60 2012-02-09
1122 2012-02-10 79,700 7,100 0.15 52,417,115 1,354,900 17.00 2012-02-08
1123 2012-02-09 72,600 -1,600 0.14 52,417,115 1,132,560 15.60 2012-02-07
1124 2012-02-08 74,200 -2,000 0.14 52,417,115 1,187,200 16.00 2012-02-06
1125 2012-02-07 76,200 800 0.15 52,417,115 1,203,960 15.80 2012-02-03
1126 2012-02-06 75,400 1,000 0.14 52,417,115 1,085,760 14.40 2012-02-02
1127 2012-02-01 74,400 3,500 0.14 52,417,115 996,960 13.40 2012-01-30
1128 2012-01-27 70,900 200 0.14 52,417,115 978,420 13.80 2012-01-20
1129 2012-01-20 70,700 -200 0.13 52,417,115 904,960 12.80 2012-01-18
1130 2012-01-19 70,900 200 0.14 52,417,115 921,700 13.00 2012-01-17
1131 2012-01-18 70,700 5,000 0.13 52,417,115 890,820 12.60 2012-01-16
1132 2012-01-16 65,700 -7,700 0.13 52,417,115 840,960 12.80 2012-01-12
1133 2012-01-11 73,400 -2,300 0.14 52,417,115 954,200 13.00 2012-01-09
1134 2012-01-10 75,700 200 0.14 52,417,115 923,540 12.20 2012-01-06
1135 2012-01-05 75,500 4,600 0.14 52,417,115 981,500 13.00 2012-01-03
1136 2012-01-04 70,900 -5,500 0.14 52,417,115 864,980 12.20 2011-12-30
1137 2012-01-03 76,400 -4,000 0.15 52,417,115 901,520 11.80 2011-12-29
1138 2011-12-30 80,400 5,000 0.15 52,417,115 948,720 11.80 2011-12-28
1139 2011-12-28 75,400 5,000 0.14 52,417,115 859,560 11.40 2011-12-22
1140 2011-12-22 70,400 3,100 0.13 52,417,115 816,640 11.60 2011-12-20
1141 2011-12-20 67,300 1,000 0.13 52,417,115 834,520 12.40 2011-12-16
1142 2011-12-09 66,300 2,000 0.13 52,417,115 901,680 13.60 2011-12-07
1143 2011-11-24 64,300 5,000 0.12 52,417,115 913,060 14.20 2011-11-22
1144 2011-11-18 59,300 5,000 0.11 52,417,115 936,940 15.80 2011-11-16
1145 2011-11-09 54,300 7,500 0.10 52,417,115 977,400 18.00 2011-11-07
1146 2011-11-04 46,800 -100 0.09 52,417,115 711,360 15.20 2011-11-02
1147 2011-11-02 46,900 -100 0.09 52,417,115 741,020 15.80 2011-10-31
1148 2011-11-01 47,000 -1,500 0.09 52,417,115 752,000 16.00 2011-10-28
1149 2011-10-31 48,500 1,700 0.09 52,417,115 776,000 16.00 2011-10-27
1150 2011-10-19 46,800 -4,000 0.09 52,417,115 702,000 15.00 2011-10-17
1151 2011-10-14 50,800 4,000 0.10 52,417,115 731,520 14.40 2011-10-12
1152 2011-10-13 46,800 1,000 0.09 52,417,115 655,200 14.00 2011-10-11
1153 2011-10-11 45,800 -1,500 0.09 52,417,115 558,760 12.20 2011-10-07
1154 2011-10-10 47,300 1,500 0.09 52,417,115 548,680 11.60 2011-10-06
1155 2011-09-27 45,800 -300 0.09 52,417,115 577,080 12.60 2011-09-23
1156 2011-09-23 46,100 -200 0.09 52,417,115 700,720 15.20 2011-09-21
1157 2011-09-22 46,300 200 0.09 52,417,115 694,500 15.00 2011-09-20
1158 2011-09-20 46,100 900 0.09 52,417,115 783,700 17.00 2011-09-16
1159 2011-09-09 45,200 500 0.09 52,417,115 904,000 20.00 2011-09-07
1160 2011-09-06 44,700 1,600 0.09 52,417,115 894,000 20.00 2011-09-02
1161 2011-08-26 43,100 4,000 0.08 52,417,115 862,000 20.00 2011-08-24
1162 2011-08-25 39,100 -1,500 0.07 52,417,115 828,920 21.20 2011-08-23
1163 2011-08-24 40,600 300 0.08 52,417,115 852,600 21.00 2011-08-22
1164 2011-08-23 40,300 -6,800 0.08 52,417,115 878,540 21.80 2011-08-19
1165 2011-08-22 47,100 -300 0.09 52,417,115 1,092,720 23.20 2011-08-18
1166 2011-08-19 47,400 -1,500 0.09 52,417,115 1,080,720 22.80 2011-08-17
1167 2011-08-18 48,900 2,600 0.09 52,417,115 1,114,920 22.80 2011-08-16
1168 2011-08-17 46,300 4,200 0.09 52,417,115 1,037,120 22.40 2011-08-15
1169 2011-08-16 42,100 1,000 0.08 52,417,115 892,520 21.20 2011-08-12
1170 2011-08-12 41,100 -11,600 0.08 52,417,115 904,200 22.00 2011-08-10
1171 2011-08-11 52,700 24,400 0.10 52,417,115 1,169,940 22.20 2011-08-09
1172 2011-08-10 28,300 5,200 0.05 52,417,115 690,520 24.40 2011-08-08
1173 2011-08-08 23,100 -100 0.04 52,417,115 711,480 30.80 2011-08-04
1174 2011-08-05 23,200 -700 0.04 52,417,115 728,480 31.40 2011-08-03
1175 2011-07-15 23,900 700 0.05 52,417,115 726,560 30.40 2011-07-13
1176 2011-07-13 23,200 -1,500 0.04 52,417,115 728,480 31.40 2011-07-11
1177 2011-07-11 24,700 1,500 0.05 52,417,115 790,400 32.00 2011-07-07
1178 2011-07-05 23,200 -2,000 0.04 52,417,115 737,760 31.80 2011-06-30
1179 2011-06-27 25,200 -500 0.05 52,417,115 791,280 31.40 2011-06-23
1180 2011-06-22 25,700 -3,900 0.05 52,417,115 822,400 32.00 2011-06-20
1181 2011-06-21 29,600 -1,100 0.06 52,417,115 941,280 31.80 2011-06-17
1182 2011-06-20 30,700 -2,500 0.06 52,417,115 982,400 32.00 2011-06-16
1183 2011-06-17 33,200 -2,200 0.06 52,417,115 1,102,240 33.20 2011-06-15
1184 2011-06-16 35,400 -3,400 0.07 52,417,115 1,154,040 32.60 2011-06-14
1185 2011-06-14 38,800 -11,500 0.07 52,417,115 1,257,120 32.40 2011-06-10
1186 2011-06-10 50,300 3,100 0.10 52,417,115 1,760,500 35.00 2011-06-08
1187 2011-06-09 47,200 -3,300 0.09 52,417,115 1,680,320 35.60 2011-06-07
1188 2011-06-08 50,500 6,600 0.10 52,417,115 1,807,900 35.80 2011-06-03
1189 2011-06-07 43,900 -1,600 0.08 52,417,115 1,580,400 36.00 2011-06-02
1190 2011-06-03 45,500 1,100 0.09 52,417,115 1,656,200 36.40 2011-06-01
1191 2011-06-01 44,400 -600 0.08 52,417,115 1,598,400 36.00 2011-05-30
1192 2011-05-31 45,000 -5,300 0.09 52,417,115 1,656,000 36.80 2011-05-27
1193 2011-05-27 50,300 1,100 0.10 52,417,115 1,820,860 36.20 2011-05-25
1194 2011-05-25 49,200 -500 0.09 52,417,115 1,790,880 36.40 2011-05-23
1195 2011-05-23 49,700 500 0.09 52,417,115 1,809,080 36.40 2011-05-19
1196 2011-05-20 49,200 900 0.09 52,417,115 1,830,240 37.20 2011-05-18
1197 2011-05-17 48,300 500 0.09 52,417,115 1,748,460 36.20 2011-05-13
1198 2011-05-11 47,800 -1,300 0.09 52,417,115 1,739,920 36.40 2011-05-06
1199 2011-05-09 49,100 1,600 0.09 52,417,115 1,816,700 37.00 2011-05-05
1200 2011-05-05 47,500 -1,500 0.09 52,417,115 1,710,000 36.00 2011-05-03
1201 2011-05-03 49,000 1,500 0.09 52,417,115 1,764,000 36.00 2011-04-28
1202 2011-04-29 47,500 -1,700 0.09 52,417,115 1,634,000 34.40 2011-04-27
1203 2011-04-26 49,200 600 0.09 52,417,115 1,771,200 36.00 2011-04-20
1204 2011-04-20 48,600 -15,600 0.09 52,417,115 1,817,640 37.40 2011-04-18
1205 2011-04-19 64,200 -1,400 0.12 52,417,115 2,259,840 35.20 2011-04-15
1206 2011-04-18 65,600 -3,000 0.13 52,417,115 2,335,360 35.60 2011-04-14
1207 2011-04-15 68,600 -600 0.13 52,417,115 2,414,720 35.20 2011-04-13
1208 2011-04-14 69,200 11,600 0.13 52,417,115 2,477,360 35.80 2011-04-12
1209 2011-04-13 57,600 3,400 0.11 52,417,115 1,900,800 33.00 2011-04-11
1210 2011-04-11 54,200 200 0.10 52,417,115 1,560,960 28.80 2011-04-07
1211 2011-04-08 54,000 -152,000 0.10 52,417,115 1,576,800 29.20 2011-04-06
1212 2011-04-07 206,000 -160,000 0.39 52,417,115 5,891,600 28.60 2011-04-04
1213 2011-04-06 366,000 -700 0.70 52,417,115 10,467,600 28.60 2011-04-01
1214 2011-04-04 366,700 100 0.70 52,417,115 10,560,960 28.80 2011-03-31
1215 2011-04-01 366,600 -9,700 0.70 52,417,115 10,631,400 29.00 2011-03-30
1216 2011-03-30 376,300 10,500 0.72 52,417,115 11,364,260 30.20 2011-03-28
1217 2011-03-29 365,800 9,000 0.70 52,417,115 11,559,280 31.60 2011-03-25
1218 2011-03-28 356,800 7,100 0.68 52,417,115 11,060,800 31.00 2011-03-24
1219 2011-03-25 349,700 500 0.67 52,417,115 11,050,520 31.60 2011-03-23
1220 2011-03-24 349,200 300 0.67 52,417,115 11,174,400 32.00 2011-03-22
1221 2011-03-23 348,900 12,000 0.67 52,417,115 11,095,020 31.80 2011-03-21
1222 2011-03-22 336,900 14,200 0.64 52,417,115 10,443,900 31.00 2011-03-18
1223 2011-03-17 322,700 1,100 0.62 52,417,115 10,455,480 32.40 2011-03-15
1224 2011-03-16 321,600 14,700 0.61 52,417,115 10,355,520 32.20 2011-03-14
1225 2011-03-15 306,900 55,300 0.59 52,417,115 10,066,320 32.80 2011-03-11
1226 2011-03-14 251,600 33,000 0.48 52,417,115 8,353,120 33.20 2011-03-10
1227 2011-03-11 218,600 8,100 0.42 52,417,115 7,388,680 33.80 2011-03-09
1228 2011-03-10 210,500 58,500 0.40 52,417,115 7,114,900 33.80 2011-03-08
1229 2011-03-09 152,000 16,400 0.29 52,417,115 5,228,800 34.40 2011-03-07
1230 2011-03-08 135,600 34,500 0.26 52,417,115 4,529,040 33.40 2011-03-04
1231 2011-03-07 101,100 34,500 0.19 52,417,115 3,376,740 33.40 2011-03-03
1232 2011-03-04 66,600 -2,000 0.13 52,417,115 2,224,440 33.40 2011-03-02
1233 2011-03-03 68,600 -400 0.13 52,417,115 2,332,400 34.00 2011-03-01
1234 2011-03-02 69,000 3,000 0.13 52,417,115 2,263,200 32.80 2011-02-28
1235 2011-03-01 66,000 7,500 0.13 52,417,115 2,138,400 32.40 2011-02-25
1236 2011-02-28 58,500 -2,100 0.11 52,417,115 1,872,000 32.00 2011-02-24
1237 2011-02-24 60,600 1,600 0.12 52,417,115 1,975,560 32.60 2011-02-22
1238 2011-02-23 59,000 1,200 0.11 52,417,115 1,923,400 32.60 2011-02-21
1239 2011-02-21 57,800 400 0.11 52,417,115 1,918,960 33.20 2011-02-17
1240 2011-02-18 57,400 2,000 0.11 52,417,115 1,963,080 34.20 2011-02-16
1241 2011-02-17 55,400 1,000 0.11 52,417,115 1,772,800 32.00 2011-02-15
1242 2011-02-16 54,400 -500 0.10 52,417,115 1,849,600 34.00 2011-02-14
1243 2011-02-15 54,900 3,000 0.10 52,417,115 1,844,640 33.60 2011-02-11
1244 2011-02-11 51,900 300 0.10 52,417,115 1,858,020 35.80 2011-02-09
1245 2011-02-08 51,600 600 0.10 52,417,115 1,888,560 36.60 2011-02-01
1246 2011-02-07 51,000 -500 0.10 52,417,115 1,876,800 36.80 2011-01-31
1247 2011-01-28 51,500 500 0.10 52,417,115 1,926,100 37.40 2011-01-26
1248 2011-01-25 51,000 400 0.10 52,417,115 1,999,200 39.20 2011-01-21
1249 2011-01-24 50,600 800 0.10 52,417,115 2,024,000 40.00 2011-01-20
1250 2011-01-14 49,800 -1,300 0.10 52,417,115 2,071,680 41.60 2011-01-12
1251 2011-01-13 51,100 1,000 0.10 52,417,115 2,095,100 41.00 2011-01-11
1252 2011-01-11 50,100 -100 0.10 52,417,115 2,094,180 41.80 2011-01-07
1253 2011-01-04 50,200 1,500 0.10 52,417,115 2,108,400 42.00 2010-12-30
1254 2011-01-03 48,700 1,000 0.09 52,417,115 1,986,960 40.80 2010-12-29
1255 2010-12-22 47,700 -4,800 0.09 52,417,115 1,879,380 39.40 2010-12-20
1256 2010-12-21 52,500 -500 0.10 52,417,115 2,173,500 41.40 2010-12-17
1257 2010-12-20 53,000 -3,600 0.10 52,417,115 2,226,000 42.00 2010-12-16
1258 2010-12-17 56,600 500 0.11 52,417,115 2,320,600 41.00 2010-12-15
1259 2010-12-16 56,100 500 0.11 52,417,115 2,322,540 41.40 2010-12-14
1260 2010-12-14 55,600 4,400 0.11 52,417,115 2,335,200 42.00 2010-12-10
1261 2010-12-10 51,200 2,500 0.10 52,417,115 2,201,600 43.00 2010-12-08
1262 2010-12-09 48,700 400 0.09 52,417,115 2,133,060 43.80 2010-12-07
1263 2010-12-08 48,300 -700 0.09 52,417,115 2,096,220 43.40 2010-12-06
1264 2010-12-07 49,000 -500 0.09 52,417,115 2,077,600 42.40 2010-12-03
1265 2010-12-03 49,500 300 0.09 52,417,115 2,079,000 42.00 2010-12-01
1266 2010-11-29 49,200 400 0.09 52,417,115 1,997,520 40.60 2010-11-25
1267 2010-11-26 48,800 2,700 0.09 52,417,115 1,991,040 40.80 2010-11-24
1268 2010-11-25 46,100 5,600 0.09 52,417,115 1,871,660 40.60 2010-11-23
1269 2010-11-22 40,500 500 0.08 52,417,115 1,636,200 40.40 2010-11-18
1270 2010-11-19 40,000 -1,500 0.08 52,417,115 1,608,000 40.20 2010-11-17
1271 2010-11-18 41,500 -200 0.08 52,417,115 1,709,800 41.20 2010-11-16
1272 2010-11-17 41,700 200 0.08 52,417,115 1,751,400 42.00 2010-11-15
1273 2010-11-15 41,500 -2,500 0.08 52,417,115 1,826,000 44.00 2010-11-11
1274 2010-11-10 44,000 -400 0.08 52,417,115 1,936,000 44.00 2010-11-08
1275 2010-11-09 44,400 1,100 0.08 52,417,115 1,962,480 44.20 2010-11-05
1276 2010-11-05 43,300 -2,000 0.08 52,417,115 2,000,460 46.20 2010-11-03
1277 2010-11-04 45,300 100 0.09 52,417,115 2,101,920 46.40 2010-11-02
1278 2010-11-03 45,200 2,900 0.09 52,417,115 2,052,080 45.40 2010-11-01
1279 2010-11-02 42,300 200 0.08 52,417,115 1,844,280 43.60 2010-10-29
1280 2010-11-01 42,100 1,000 0.08 52,417,115 1,869,240 44.40 2010-10-28
1281 2010-10-28 41,100 -1,200 0.08 52,417,115 1,824,840 44.40 2010-10-26
1282 2010-10-26 42,300 6,800 0.08 52,417,115 1,945,800 46.00 2010-10-22
1283 2010-10-25 35,500 8,900 0.07 52,417,115 1,618,800 45.60 2010-10-21
1284 2010-10-22 26,600 4,200 0.05 52,417,115 1,154,440 43.40 2010-10-20
1285 2010-10-21 22,400 500 0.04 52,417,115 918,400 41.00 2010-10-19
1286 2010-10-19 21,900 1,400 0.04 52,417,115 897,900 41.00 2010-10-15
1287 2010-10-18 20,500 4,100 0.04 52,417,115 844,600 41.20 2010-10-14
1288 2010-10-15 16,400 1,000 0.03 52,417,115 678,960 41.40 2010-10-13
1289 2010-10-11 15,400 7,500 0.03 52,417,115 705,320 45.80 2010-10-07
1290 2010-10-08 7,900 -1,000 0.02 52,417,115 363,400 46.00 2010-10-06
1291 2010-10-06 8,900 -14,000 0.02 52,417,115 409,400 46.00 2010-10-04
1292 2010-10-05 22,900 15,000 0.04 52,417,115 998,440 43.60 2010-09-30
1293 2010-10-04 7,900 -5,500 0.02 52,417,115 331,800 42.00 2010-09-29
1294 2010-09-30 13,400 500 0.03 52,417,115 514,560 38.40 2010-09-28
1295 2010-09-28 12,900 10,000 0.02 52,417,115 495,360 38.40 2010-09-24
1296 2010-09-10 2,900 -500 0.01 52,417,115 110,200 38.00 2010-09-08
1297 2010-09-09 3,400 500 0.01 52,417,115 124,440 36.60 2010-09-07
1298 2010-08-30 2,900 -1,000 0.01 52,417,115 96,280 33.20 2010-08-26
1299 2010-08-25 3,900 1,000 0.01 52,417,115 142,740 36.60 2010-08-23
1300 2010-08-17 2,900 -1,000 0.01 52,417,115 107,300 37.00 2010-08-13
1301 2010-08-16 3,900 -200 0.01 52,417,115 146,640 37.60 2010-08-12
1302 2010-08-06 4,100 200 0.01 52,417,115 164,000 40.00 2010-08-04
1303 2010-08-02 3,900 -1,500 0.01 52,417,115 152,880 39.20 2010-07-29
1304 2010-07-29 5,400 -1,000 0.01 52,417,115 212,760 39.40 2010-07-27
1305 2010-07-28 6,400 600 0.01 52,417,115 253,440 39.60 2010-07-26
1306 2010-07-27 5,800 1,500 0.01 52,417,115 230,840 39.80 2010-07-23
1307 2010-07-06 4,300 -1,000 0.01 52,417,115 159,960 37.20 2010-07-02
1308 2010-07-05 5,300 -200 0.01 52,417,115 204,580 38.60 2010-06-30
1309 2010-06-22 5,500 -100 0.01 52,417,115 237,600 43.20 2010-06-18
1310 2010-06-21 5,600 100 0.01 52,417,115 248,640 44.40 2010-06-17
1311 2010-06-15 5,500 1,000 0.01 52,417,115 248,600 45.20 2010-06-11
1312 2010-06-14 4,500 -100 0.01 52,417,115 199,800 44.40 2010-06-10
1313 2010-06-11 4,600 -17,500 0.01 52,417,115 200,560 43.60 2010-06-09
1314 2010-06-10 22,100 17,500 0.04 52,417,115 998,920 45.20 2010-06-08
1315 2010-06-09 4,600 -700 0.01 52,417,115 209,760 45.60 2010-06-07
1316 2010-06-08 5,300 1,700 0.01 52,417,115 232,140 43.80 2010-06-04
1317 2010-06-07 3,600 -1,000 0.01 52,417,115 138,240 38.40 2010-06-03
1318 2010-06-04 4,600 1,000 0.01 52,417,115 168,360 36.60 2010-06-02
1319 2010-06-03 3,600 -2,700 0.01 52,417,115 134,640 37.40 2010-06-01
1320 2010-06-02 6,300 2,700 0.01 52,417,115 244,440 38.80 2010-05-31
1321 2010-06-01 3,600 -8,000 0.01 52,417,115 137,520 38.20 2010-05-28
1322 2010-05-31 11,600 8,000 0.02 52,417,115 426,880 36.80 2010-05-27
1323 2010-05-25 3,600 1,000 0.01 52,417,115 135,360 37.60 2010-05-20
1324 2010-05-20 2,600 -400 0.00 52,417,115 110,760 42.60 2010-05-18
1325 2010-05-17 3,000 -1,000 0.01 52,417,115 142,800 47.60 2010-05-13
1326 2010-05-14 4,000 -1,100 0.01 52,417,115 178,400 44.60 2010-05-12
1327 2010-05-13 5,100 -200 0.01 52,417,115 229,500 45.00 2010-05-11
1328 2010-05-12 5,300 -5,000 0.01 52,417,115 242,740 45.80 2010-05-10
1329 2010-05-11 10,300 5,000 0.02 52,417,115 438,780 42.60 2010-05-07
1330 2010-05-10 5,300 -1,100 0.01 52,417,115 227,900 43.00 2010-05-06
1331 2010-05-06 6,400 200 0.01 52,417,115 322,560 50.40 2010-05-04
1332 2010-05-05 6,200 -200 0.01 52,417,115 324,880 52.40 2010-05-03
1333 2010-05-03 6,400 -800 0.01 52,417,115 334,080 52.20 2010-04-29
1334 2010-04-30 7,200 1,100 0.01 52,417,115 390,240 54.20 2010-04-28
1335 2010-04-29 6,100 800 0.01 52,417,115 335,500 55.00 2010-04-27
1336 2010-04-28 5,300 2,600 0.01 52,417,115 291,500 55.00 2010-04-26
1337 2010-04-27 2,700 -5,200 0.01 52,417,115 144,180 53.40 2010-04-23
1338 2010-04-23 7,900 -20,100 0.02 52,417,115 443,980 56.20 2010-04-21
1339 2010-04-22 28,000 10,500 0.05 52,417,115 1,584,800 56.60 2010-04-20
1340 2010-04-21 17,500 600 0.03 52,417,115 976,500 55.80 2010-04-19
1341 2010-04-19 16,900 -1,800 0.03 52,417,115 990,340 58.60 2010-04-15
1342 2010-04-16 18,700 -9,300 0.04 52,417,115 1,073,380 57.40 2010-04-14
1343 2010-04-15 28,000 -15,100 0.05 52,417,115 1,540,000 55.00 2010-04-13
1344 2010-04-14 43,100 2,000 0.08 52,417,115 2,491,180 57.80 2010-04-12
1345 2010-04-13 41,100 -600 0.08 52,417,115 2,490,660 60.60 2010-04-09
1346 2010-04-12 41,700 29,800 0.08 52,417,115 2,451,960 58.80 2010-04-08
1347 2010-04-09 11,900 -500 0.02 52,417,115 644,980 54.20 2010-04-07
1348 2010-04-08 12,400 -400 0.02 52,417,115 644,800 52.00 2010-04-01
1349 2010-04-07 12,800 -18,600 0.02 52,417,115 637,440 49.80 2010-03-31
1350 2010-04-01 31,400 -3,200 0.06 50,018,615 1,683,040 53.60 2010-03-30
1351 2010-03-31 34,600 -6,500 0.07 50,018,615 1,660,800 48.00 2010-03-29
1352 2010-03-30 41,100 9,400 0.08 50,000,000 1,981,020 48.20 2010-03-26
1353 2010-03-29 31,700 0.06 50,000,000 1,546,960 48.80 2010-03-25

Copyright & disclaimer, Privacy policy

Back to top