China Qidian Guofeng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.570 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8,055,752 | 16,000 | 0.44 | 1,837,256,128 | 37,137,017 | 4.610 | 2025-11-07 |
| 4 | 2025-11-10 | 8,039,752 | 92,000 | 0.44 | 1,837,256,128 | 37,304,449 | 4.640 | 2025-11-06 |
| 5 | 2025-11-07 | 7,947,752 | -2,000 | 0.43 | 1,837,256,128 | 38,069,732 | 4.790 | 2025-11-05 |
| 6 | 2025-11-06 | 7,949,752 | -60,000 | 0.43 | 1,837,256,128 | 38,158,810 | 4.800 | 2025-11-04 |
| 7 | 2025-11-05 | 8,009,752 | 8,000 | 0.44 | 1,837,256,128 | 37,485,639 | 4.680 | 2025-11-03 |
| 8 | 2025-11-04 | 8,001,752 | 64,000 | 0.44 | 1,837,256,128 | 37,448,199 | 4.680 | 2025-10-31 |
| 9 | 2025-11-03 | 7,937,752 | -34,000 | 0.43 | 1,837,256,128 | 37,545,567 | 4.730 | 2025-10-30 |
| 10 | 2025-10-31 | 7,971,752 | -44,500 | 0.43 | 1,837,256,128 | 38,184,692 | 4.790 | 2025-10-28 |
| 11 | 2025-10-30 | 8,016,252 | -114,000 | 0.44 | 1,837,256,128 | 37,355,734 | 4.660 | 2025-10-27 |
| 12 | 2025-10-28 | 8,130,252 | -98,000 | 0.45 | 1,812,055,508 | 36,423,529 | 4.480 | 2025-10-24 |
| 13 | 2025-10-27 | 8,228,252 | 52,000 | 0.45 | 1,812,055,508 | 35,875,179 | 4.360 | 2025-10-23 |
| 14 | 2025-10-24 | 8,176,252 | 12,000 | 0.45 | 1,812,055,508 | 35,403,171 | 4.330 | 2025-10-22 |
| 15 | 2025-10-23 | 8,164,252 | 74,000 | 0.45 | 1,812,055,508 | 35,841,066 | 4.390 | 2025-10-21 |
| 16 | 2025-10-22 | 8,090,252 | -182,000 | 0.45 | 1,812,055,508 | 36,244,329 | 4.480 | 2025-10-20 |
| 17 | 2025-10-21 | 8,272,252 | -34,000 | 0.46 | 1,812,055,508 | 34,743,458 | 4.200 | 2025-10-17 |
| 18 | 2025-10-20 | 8,306,252 | -24,000 | 0.46 | 1,812,055,508 | 36,547,509 | 4.400 | 2025-10-16 |
| 19 | 2025-10-17 | 8,330,252 | -192,000 | 0.46 | 1,812,055,508 | 34,653,848 | 4.160 | 2025-10-15 |
| 20 | 2025-10-16 | 8,522,252 | -76,000 | 0.47 | 1,812,055,508 | 34,174,231 | 4.010 | 2025-10-14 |
| 21 | 2025-10-15 | 8,598,252 | -106,000 | 0.47 | 1,812,055,508 | 34,478,991 | 4.010 | 2025-10-13 |
| 22 | 2025-10-14 | 8,704,252 | 34,000 | 0.48 | 1,812,055,508 | 35,078,136 | 4.030 | 2025-10-10 |
| 23 | 2025-10-13 | 8,670,252 | 52,000 | 0.48 | 1,812,055,508 | 35,721,438 | 4.120 | 2025-10-09 |
| 24 | 2025-10-10 | 8,618,252 | -9,900 | 0.48 | 1,812,055,508 | 35,851,928 | 4.160 | 2025-10-08 |
| 25 | 2025-10-09 | 8,628,152 | 6,000 | 0.48 | 1,812,055,508 | 37,014,772 | 4.290 | 2025-10-06 |
| 26 | 2025-10-08 | 8,622,152 | 28,000 | 0.48 | 1,812,055,508 | 36,989,032 | 4.290 | 2025-10-03 |
| 27 | 2025-10-06 | 8,594,152 | -32,000 | 0.47 | 1,812,055,508 | 37,384,561 | 4.350 | 2025-10-02 |
| 28 | 2025-10-03 | 8,626,152 | 14,000 | 0.48 | 1,812,055,508 | 37,351,238 | 4.330 | 2025-09-30 |
| 29 | 2025-10-02 | 8,612,152 | -2,000 | 0.48 | 1,812,055,508 | 37,032,254 | 4.300 | 2025-09-29 |
| 30 | 2025-09-30 | 8,614,152 | 60,500 | 0.48 | 1,812,055,508 | 39,022,109 | 4.530 | 2025-09-26 |
| 31 | 2025-09-29 | 8,553,652 | -34,000 | 0.47 | 1,812,055,508 | 39,432,336 | 4.610 | 2025-09-25 |
| 32 | 2025-09-26 | 8,587,652 | 6,000 | 0.47 | 1,812,055,508 | 39,674,952 | 4.620 | 2025-09-24 |
| 33 | 2025-09-25 | 8,581,652 | 64,000 | 0.47 | 1,812,055,508 | 39,904,682 | 4.650 | 2025-09-23 |
| 34 | 2025-09-24 | 8,517,652 | 78,000 | 0.47 | 1,812,055,508 | 40,288,494 | 4.730 | 2025-09-22 |
| 35 | 2025-09-23 | 8,439,652 | -24,000 | 0.47 | 1,812,055,508 | 41,438,691 | 4.910 | 2025-09-19 |
| 36 | 2025-09-22 | 8,463,652 | 268,000 | 0.47 | 1,812,055,508 | 39,525,255 | 4.670 | 2025-09-18 |
| 37 | 2025-09-19 | 8,195,652 | 92,000 | 0.45 | 1,812,055,508 | 39,175,217 | 4.780 | 2025-09-17 |
| 38 | 2025-09-18 | 8,103,652 | -152,000 | 0.45 | 1,812,055,508 | 38,897,530 | 4.800 | 2025-09-16 |
| 39 | 2025-09-17 | 8,255,652 | 68,000 | 0.46 | 1,812,055,508 | 39,379,460 | 4.770 | 2025-09-15 |
| 40 | 2025-09-16 | 8,187,652 | -8,000 | 0.45 | 1,812,055,508 | 39,300,730 | 4.800 | 2025-09-12 |
| 41 | 2025-09-15 | 8,195,652 | 158,000 | 0.45 | 1,812,055,508 | 39,011,304 | 4.760 | 2025-09-11 |
| 42 | 2025-09-12 | 8,037,652 | 84,000 | 0.44 | 1,812,055,508 | 38,339,600 | 4.770 | 2025-09-10 |
| 43 | 2025-09-11 | 7,953,652 | 56,000 | 0.44 | 1,812,055,508 | 38,972,895 | 4.900 | 2025-09-09 |
| 44 | 2025-09-10 | 7,897,652 | 483,966 | 0.44 | 1,812,055,508 | 36,329,199 | 4.600 | 2025-09-08 |
| 45 | 2025-09-09 | 7,413,686 | -10,000 | 0.41 | 1,812,055,508 | 36,252,925 | 4.890 | 2025-09-05 |
| 46 | 2025-09-08 | 7,423,686 | 102,000 | 0.41 | 1,812,055,508 | 35,485,219 | 4.780 | 2025-09-04 |
| 47 | 2025-09-05 | 7,321,686 | -10,000 | 0.40 | 1,812,055,508 | 34,704,792 | 4.740 | 2025-09-03 |
| 48 | 2025-09-04 | 7,331,686 | 18,000 | 0.40 | 1,812,055,508 | 34,532,241 | 4.710 | 2025-09-02 |
| 49 | 2025-09-03 | 7,313,686 | 90,000 | 0.40 | 1,812,055,508 | 33,789,229 | 4.620 | 2025-09-01 |
| 50 | 2025-09-02 | 7,223,686 | 288,000 | 0.40 | 1,812,055,508 | 33,084,482 | 4.580 | 2025-08-29 |
| 51 | 2025-09-01 | 6,935,686 | 118,000 | 0.38 | 1,812,055,508 | 33,360,650 | 4.810 | 2025-08-28 |
| 52 | 2025-08-29 | 6,817,686 | 108,000 | 0.38 | 1,812,055,508 | 32,929,423 | 4.830 | 2025-08-27 |
| 53 | 2025-08-28 | 6,709,686 | 56,000 | 0.37 | 1,812,055,508 | 32,609,074 | 4.860 | 2025-08-26 |
| 54 | 2025-08-27 | 6,653,686 | 160,000 | 0.37 | 1,812,055,508 | 32,603,061 | 4.900 | 2025-08-25 |
| 55 | 2025-08-26 | 6,493,686 | -220,000 | 0.36 | 1,812,055,508 | 32,793,114 | 5.050 | 2025-08-22 |
| 56 | 2025-08-25 | 6,713,686 | 138,000 | 0.37 | 1,812,055,508 | 32,695,651 | 4.870 | 2025-08-21 |
| 57 | 2025-08-22 | 6,575,686 | -114,000 | 0.36 | 1,812,055,508 | 32,220,861 | 4.900 | 2025-08-20 |
| 58 | 2025-08-21 | 6,689,686 | 6,000 | 0.37 | 1,812,055,508 | 31,709,112 | 4.740 | 2025-08-19 |
| 59 | 2025-08-20 | 6,683,686 | 30,000 | 0.37 | 1,812,055,508 | 31,747,509 | 4.750 | 2025-08-18 |
| 60 | 2025-08-19 | 6,653,686 | 150,000 | 0.37 | 1,812,055,508 | 31,405,398 | 4.720 | 2025-08-15 |
| 61 | 2025-08-18 | 6,503,686 | -128,300 | 0.36 | 1,812,055,508 | 31,282,730 | 4.810 | 2025-08-14 |
| 62 | 2025-08-15 | 6,631,986 | -96,100 | 0.37 | 1,812,055,508 | 30,838,735 | 4.650 | 2025-08-13 |
| 63 | 2025-08-14 | 6,728,086 | -244,000 | 0.37 | 1,812,055,508 | 31,958,409 | 4.750 | 2025-08-12 |
| 64 | 2025-08-13 | 6,972,086 | -297,500 | 0.38 | 1,812,055,508 | 31,513,829 | 4.520 | 2025-08-11 |
| 65 | 2025-08-12 | 7,269,586 | -156,200 | 0.40 | 1,812,055,508 | 31,331,916 | 4.310 | 2025-08-08 |
| 66 | 2025-08-11 | 7,425,786 | 66,000 | 0.41 | 1,812,055,508 | 30,371,465 | 4.090 | 2025-08-07 |
| 67 | 2025-08-08 | 7,359,786 | 22,000 | 0.41 | 1,812,055,508 | 29,807,133 | 4.050 | 2025-08-06 |
| 68 | 2025-08-07 | 7,337,786 | -76,000 | 0.40 | 1,812,055,508 | 29,571,278 | 4.030 | 2025-08-05 |
| 69 | 2025-08-06 | 7,413,786 | -100,000 | 0.41 | 1,812,055,508 | 29,655,144 | 4.000 | 2025-08-04 |
| 70 | 2025-08-05 | 7,513,786 | -180,000 | 0.41 | 1,812,055,508 | 29,980,006 | 3.990 | 2025-08-01 |
| 71 | 2025-08-04 | 7,693,786 | 42,000 | 0.42 | 1,812,055,508 | 29,236,387 | 3.800 | 2025-07-31 |
| 72 | 2025-08-01 | 7,651,786 | -56,500 | 0.42 | 1,812,055,508 | 29,841,965 | 3.900 | 2025-07-30 |
| 73 | 2025-07-31 | 7,708,286 | 112,000 | 0.43 | 1,812,055,508 | 28,906,073 | 3.750 | 2025-07-29 |
| 74 | 2025-07-30 | 7,596,286 | 140,000 | 0.42 | 1,812,055,508 | 29,245,701 | 3.850 | 2025-07-28 |
| 75 | 2025-07-29 | 7,456,286 | 62,000 | 0.41 | 1,812,055,508 | 29,079,515 | 3.900 | 2025-07-25 |
| 76 | 2025-07-28 | 7,394,286 | 78,000 | 0.41 | 1,812,055,508 | 28,911,658 | 3.910 | 2025-07-24 |
| 77 | 2025-07-25 | 7,316,286 | -106,000 | 0.40 | 1,812,055,508 | 28,753,004 | 3.930 | 2025-07-23 |
| 78 | 2025-07-24 | 7,422,286 | 162,500 | 0.41 | 1,812,055,508 | 28,872,693 | 3.890 | 2025-07-22 |
| 79 | 2025-07-23 | 7,259,786 | 70,000 | 0.40 | 1,812,055,508 | 28,748,753 | 3.960 | 2025-07-21 |
| 80 | 2025-07-22 | 7,189,786 | 174,000 | 0.40 | 1,812,055,508 | 28,112,063 | 3.910 | 2025-07-18 |
| 81 | 2025-07-21 | 7,015,786 | 12,000 | 0.39 | 1,812,055,508 | 28,413,933 | 4.050 | 2025-07-17 |
| 82 | 2025-07-18 | 7,003,786 | -217,000 | 0.39 | 1,812,055,508 | 28,015,144 | 4.000 | 2025-07-16 |
| 83 | 2025-07-17 | 7,220,786 | 2,000 | 0.40 | 1,812,055,508 | 28,522,105 | 3.950 | 2025-07-15 |
| 84 | 2025-07-16 | 7,218,786 | 116,000 | 0.40 | 1,812,055,508 | 28,008,890 | 3.880 | 2025-07-14 |
| 85 | 2025-07-15 | 7,102,786 | -532,400 | 0.39 | 1,812,055,508 | 29,121,423 | 4.100 | 2025-07-11 |
| 86 | 2025-07-14 | 7,635,186 | -154,000 | 0.42 | 1,812,055,508 | 29,090,059 | 3.810 | 2025-07-10 |
| 87 | 2025-07-11 | 7,789,186 | 48,000 | 0.43 | 1,812,055,508 | 28,118,961 | 3.610 | 2025-07-09 |
| 88 | 2025-07-10 | 7,741,186 | 124,000 | 0.43 | 1,812,055,508 | 28,100,505 | 3.630 | 2025-07-08 |
| 89 | 2025-07-09 | 7,617,186 | -81,400 | 0.42 | 1,812,055,508 | 28,488,276 | 3.740 | 2025-07-07 |
| 90 | 2025-07-08 | 7,698,586 | -136,000 | 0.42 | 1,812,055,508 | 27,714,910 | 3.600 | 2025-07-04 |
| 91 | 2025-07-07 | 7,834,586 | 18,000 | 0.43 | 1,812,055,508 | 27,577,743 | 3.520 | 2025-07-03 |
| 92 | 2025-07-04 | 7,816,586 | 48,000 | 0.43 | 1,812,055,508 | 27,045,388 | 3.460 | 2025-07-02 |
| 93 | 2025-07-03 | 7,768,586 | 30,000 | 0.43 | 1,812,055,508 | 27,190,051 | 3.500 | 2025-06-30 |
| 94 | 2025-07-02 | 7,738,586 | -48,000 | 0.43 | 1,812,055,508 | 28,632,768 | 3.700 | 2025-06-27 |
| 95 | 2025-06-30 | 7,786,586 | -134,000 | 0.43 | 1,812,055,508 | 26,863,722 | 3.450 | 2025-06-26 |
| 96 | 2025-06-27 | 7,920,586 | -40,000 | 0.44 | 1,812,055,508 | 26,454,757 | 3.340 | 2025-06-25 |
| 97 | 2025-06-26 | 7,960,586 | 98,000 | 0.44 | 1,812,055,508 | 25,871,905 | 3.250 | 2025-06-24 |
| 98 | 2025-06-25 | 7,862,586 | -16,000 | 0.43 | 1,812,055,508 | 26,182,411 | 3.330 | 2025-06-23 |
| 99 | 2025-06-24 | 7,878,586 | 54,000 | 0.43 | 1,812,055,508 | 26,156,906 | 3.320 | 2025-06-20 |
| 100 | 2025-06-23 | 7,824,586 | -22,000 | 0.43 | 1,812,055,508 | 25,899,380 | 3.310 | 2025-06-19 |
| 101 | 2025-06-20 | 7,846,586 | -46,000 | 0.43 | 1,812,055,508 | 26,599,927 | 3.390 | 2025-06-18 |
| 102 | 2025-06-19 | 7,892,586 | 88,000 | 0.44 | 1,812,055,508 | 26,045,534 | 3.300 | 2025-06-17 |
| 103 | 2025-06-18 | 7,804,586 | -112,000 | 0.43 | 1,812,055,508 | 26,457,547 | 3.390 | 2025-06-16 |
| 104 | 2025-06-17 | 7,916,586 | 2,000 | 0.44 | 1,812,055,508 | 26,520,563 | 3.350 | 2025-06-13 |
| 105 | 2025-06-16 | 7,914,586 | 99,000 | 0.44 | 1,812,055,508 | 26,355,571 | 3.330 | 2025-06-12 |
| 106 | 2025-06-13 | 7,815,586 | 46,000 | 0.43 | 1,812,055,508 | 26,572,992 | 3.400 | 2025-06-11 |
| 107 | 2025-06-12 | 7,769,586 | 104,900 | 0.43 | 1,812,055,508 | 26,105,809 | 3.360 | 2025-06-10 |
| 108 | 2025-06-11 | 7,664,686 | 38,000 | 0.42 | 1,812,055,508 | 26,443,167 | 3.450 | 2025-06-09 |
| 109 | 2025-06-10 | 7,626,686 | 73,800 | 0.42 | 1,812,055,508 | 26,006,999 | 3.410 | 2025-06-06 |
| 110 | 2025-06-09 | 7,552,886 | 150,000 | 0.42 | 1,812,055,508 | 25,906,399 | 3.430 | 2025-06-05 |
| 111 | 2025-06-06 | 7,402,886 | 48,000 | 0.41 | 1,812,055,508 | 25,613,986 | 3.460 | 2025-06-04 |
| 112 | 2025-06-05 | 7,354,886 | 306,000 | 0.41 | 1,812,055,508 | 25,227,259 | 3.430 | 2025-06-03 |
| 113 | 2025-06-04 | 7,048,886 | 8,000 | 0.39 | 1,812,055,508 | 25,657,945 | 3.640 | 2025-06-02 |
| 114 | 2025-06-03 | 7,040,886 | 42,000 | 0.39 | 1,812,055,508 | 25,840,052 | 3.670 | 2025-05-30 |
| 115 | 2025-06-02 | 6,998,886 | 68,000 | 0.39 | 1,812,055,508 | 25,685,912 | 3.670 | 2025-05-29 |
| 116 | 2025-05-30 | 6,930,886 | -34,000 | 0.38 | 1,812,055,508 | 25,228,425 | 3.640 | 2025-05-28 |
| 117 | 2025-05-29 | 6,964,886 | 124,500 | 0.38 | 1,812,055,508 | 25,003,941 | 3.590 | 2025-05-27 |
| 118 | 2025-05-28 | 6,840,386 | 86,000 | 0.38 | 1,812,055,508 | 25,035,813 | 3.660 | 2025-05-26 |
| 119 | 2025-05-27 | 6,754,386 | 70,000 | 0.37 | 1,812,055,508 | 26,004,386 | 3.850 | 2025-05-23 |
| 120 | 2025-05-26 | 6,684,386 | 142,000 | 0.37 | 1,812,055,508 | 25,801,730 | 3.860 | 2025-05-22 |
| 121 | 2025-05-23 | 6,542,386 | -2,000 | 0.36 | 1,812,055,508 | 25,057,338 | 3.830 | 2025-05-21 |
| 122 | 2025-05-22 | 6,544,386 | -22,000 | 0.36 | 1,812,055,508 | 24,214,228 | 3.700 | 2025-05-20 |
| 123 | 2025-05-21 | 6,566,386 | 10,000 | 0.36 | 1,812,055,508 | 24,361,292 | 3.710 | 2025-05-19 |
| 124 | 2025-05-20 | 6,556,386 | 28,000 | 0.36 | 1,812,055,508 | 23,471,862 | 3.580 | 2025-05-16 |
| 125 | 2025-05-19 | 6,528,386 | 16,000 | 0.36 | 1,812,055,508 | 23,698,041 | 3.630 | 2025-05-15 |
| 126 | 2025-05-16 | 6,512,386 | 154,000 | 0.36 | 1,812,055,508 | 23,184,094 | 3.560 | 2025-05-14 |
| 127 | 2025-05-15 | 6,358,386 | 140,000 | 0.35 | 1,812,055,508 | 23,080,941 | 3.630 | 2025-05-13 |
| 128 | 2025-05-14 | 6,218,386 | 8,000 | 0.34 | 1,812,055,508 | 23,692,051 | 3.810 | 2025-05-12 |
| 129 | 2025-05-12 | 6,210,386 | 178,000 | 0.34 | 1,812,055,508 | 23,102,636 | 3.720 | 2025-05-08 |
| 130 | 2025-05-09 | 6,032,386 | -64,000 | 0.33 | 1,812,055,508 | 23,526,305 | 3.900 | 2025-05-07 |
| 131 | 2025-05-08 | 6,096,386 | 48,000 | 0.34 | 1,812,055,508 | 22,129,881 | 3.630 | 2025-05-06 |
| 132 | 2025-05-07 | 6,048,386 | -12,000 | 0.33 | 1,812,055,508 | 20,987,899 | 3.470 | 2025-05-02 |
| 133 | 2025-05-06 | 6,060,386 | 54,000 | 0.33 | 1,812,055,508 | 22,059,805 | 3.640 | 2025-04-30 |
| 134 | 2025-05-02 | 6,006,386 | 42,000 | 0.33 | 1,812,055,508 | 22,403,820 | 3.730 | 2025-04-29 |
| 135 | 2025-04-30 | 5,964,386 | 38,000 | 0.33 | 1,812,055,508 | 23,141,818 | 3.880 | 2025-04-28 |
| 136 | 2025-04-29 | 5,926,386 | 234,000 | 0.33 | 1,805,728,508 | 23,053,642 | 3.890 | 2025-04-25 |
| 137 | 2025-04-28 | 5,692,386 | 198,000 | 0.32 | 1,805,728,508 | 22,086,458 | 3.880 | 2025-04-24 |
| 138 | 2025-04-25 | 5,494,386 | 262,000 | 0.30 | 1,805,728,508 | 21,373,162 | 3.890 | 2025-04-23 |
| 139 | 2025-04-24 | 5,232,386 | -225,000 | 0.29 | 1,805,728,508 | 21,871,373 | 4.180 | 2025-04-22 |
| 140 | 2025-04-23 | 5,457,386 | 143,300 | 0.30 | 1,805,728,508 | 21,010,936 | 3.850 | 2025-04-17 |
| 141 | 2025-04-22 | 5,314,086 | -42,000 | 0.29 | 1,805,728,508 | 20,884,358 | 3.930 | 2025-04-16 |
| 142 | 2025-04-17 | 5,356,086 | 164,100 | 0.30 | 1,805,728,508 | 20,835,175 | 3.890 | 2025-04-15 |
| 143 | 2025-04-16 | 5,191,986 | -230,000 | 0.29 | 1,805,728,508 | 22,169,780 | 4.270 | 2025-04-14 |
| 144 | 2025-04-15 | 5,421,986 | -251,307 | 0.30 | 1,805,728,508 | 21,362,625 | 3.940 | 2025-04-11 |
| 145 | 2025-04-14 | 5,673,293 | -80,000 | 0.31 | 1,805,728,508 | 20,537,321 | 3.620 | 2025-04-10 |
| 146 | 2025-04-11 | 5,753,293 | 40,000 | 0.32 | 1,805,728,508 | 19,561,196 | 3.400 | 2025-04-09 |
| 147 | 2025-04-10 | 5,713,293 | -186,000 | 0.32 | 1,805,728,508 | 19,196,664 | 3.360 | 2025-04-08 |
| 148 | 2025-04-09 | 5,899,293 | 110,000 | 0.33 | 1,805,728,508 | 17,638,886 | 2.990 | 2025-04-07 |
| 149 | 2025-04-08 | 5,789,293 | 188,000 | 0.32 | 1,805,728,508 | 18,815,202 | 3.250 | 2025-04-03 |
| 150 | 2025-04-07 | 5,601,293 | 28,800 | 0.31 | 1,805,728,508 | 19,044,396 | 3.400 | 2025-04-02 |
| 151 | 2025-04-03 | 5,572,493 | 130,600 | 0.31 | 1,805,728,508 | 18,277,777 | 3.280 | 2025-04-01 |
| 152 | 2025-04-02 | 5,441,893 | -296,000 | 0.30 | 1,805,728,508 | 21,168,964 | 3.890 | 2025-03-31 |
| 153 | 2025-04-01 | 5,737,893 | 255,000 | 0.32 | 1,805,728,508 | 17,271,058 | 3.010 | 2025-03-28 |
| 154 | 2025-03-31 | 5,482,893 | 58,000 | 0.30 | 1,805,728,508 | 16,174,534 | 2.950 | 2025-03-27 |
| 155 | 2025-03-28 | 5,424,893 | -24,000 | 0.30 | 1,805,728,508 | 15,949,185 | 2.940 | 2025-03-26 |
| 156 | 2025-03-27 | 5,448,893 | 14,000 | 0.30 | 1,805,728,508 | 16,292,190 | 2.990 | 2025-03-25 |
| 157 | 2025-03-26 | 5,434,893 | -14,000 | 0.30 | 1,805,728,508 | 15,815,539 | 2.910 | 2025-03-24 |
| 158 | 2025-03-25 | 5,448,893 | -194,000 | 0.30 | 1,805,728,508 | 17,272,991 | 3.170 | 2025-03-21 |
| 159 | 2025-03-24 | 5,642,893 | -189,700 | 0.31 | 1,805,728,508 | 17,549,397 | 3.110 | 2025-03-20 |
| 160 | 2025-03-21 | 5,832,593 | -154,136 | 0.32 | 1,805,728,508 | 17,964,386 | 3.080 | 2025-03-19 |
| 161 | 2025-03-20 | 5,986,729 | -111,900 | 0.33 | 1,805,728,508 | 17,541,116 | 2.930 | 2025-03-18 |
| 162 | 2025-03-19 | 6,098,629 | -140,000 | 0.34 | 1,805,728,508 | 17,442,079 | 2.860 | 2025-03-17 |
| 163 | 2025-03-18 | 6,238,629 | -20,000 | 0.35 | 1,805,728,508 | 16,969,071 | 2.720 | 2025-03-14 |
| 164 | 2025-03-17 | 6,258,629 | -2,000 | 0.35 | 1,805,728,508 | 16,960,885 | 2.710 | 2025-03-13 |
| 165 | 2025-03-14 | 6,260,629 | -2,000 | 0.35 | 1,805,728,508 | 16,778,486 | 2.680 | 2025-03-12 |
| 166 | 2025-03-13 | 6,262,629 | -16,000 | 0.35 | 1,805,728,508 | 16,220,209 | 2.590 | 2025-03-11 |
| 167 | 2025-03-12 | 6,278,629 | 25,500 | 0.35 | 1,805,728,508 | 15,884,931 | 2.530 | 2025-03-10 |
| 168 | 2025-03-11 | 6,253,129 | -28,000 | 0.35 | 1,805,728,508 | 16,258,135 | 2.600 | 2025-03-07 |
| 169 | 2025-03-10 | 6,281,129 | 118,000 | 0.35 | 1,805,728,508 | 14,949,087 | 2.380 | 2025-03-06 |
| 170 | 2025-03-07 | 6,163,129 | -2,000 | 0.34 | 1,805,728,508 | 14,791,510 | 2.400 | 2025-03-05 |
| 171 | 2025-03-06 | 6,165,129 | 72,000 | 0.34 | 1,805,728,508 | 14,241,448 | 2.310 | 2025-03-04 |
| 172 | 2025-03-05 | 6,093,129 | 30,000 | 0.34 | 1,805,728,508 | 14,379,784 | 2.360 | 2025-03-03 |
| 173 | 2025-03-04 | 6,063,129 | 30,000 | 0.34 | 1,805,728,508 | 14,490,878 | 2.390 | 2025-02-28 |
| 174 | 2025-03-03 | 6,033,129 | 46,000 | 0.33 | 1,805,728,508 | 14,238,184 | 2.360 | 2025-02-27 |
| 175 | 2025-02-28 | 5,987,129 | 68,000 | 0.33 | 1,805,728,508 | 14,428,981 | 2.410 | 2025-02-26 |
| 176 | 2025-02-27 | 5,919,129 | 94,000 | 0.33 | 1,805,728,508 | 14,383,483 | 2.430 | 2025-02-25 |
| 177 | 2025-02-26 | 5,825,129 | 68,536 | 0.32 | 1,805,728,508 | 14,388,069 | 2.470 | 2025-02-24 |
| 178 | 2025-02-25 | 5,756,593 | 142,000 | 0.32 | 1,805,728,508 | 14,161,219 | 2.460 | 2025-02-21 |
| 179 | 2025-02-24 | 5,614,593 | -4,000 | 0.31 | 1,805,728,508 | 14,204,920 | 2.530 | 2025-02-20 |
| 180 | 2025-02-21 | 5,618,593 | 44,000 | 0.31 | 1,805,728,508 | 14,608,342 | 2.600 | 2025-02-19 |
| 181 | 2025-02-20 | 5,574,593 | 92,000 | 0.31 | 1,805,728,508 | 14,047,974 | 2.520 | 2025-02-18 |
| 182 | 2025-02-19 | 5,482,593 | 108,000 | 0.30 | 1,805,728,508 | 14,583,697 | 2.660 | 2025-02-17 |
| 183 | 2025-02-18 | 5,374,593 | 168,000 | 0.30 | 1,805,728,508 | 14,027,688 | 2.610 | 2025-02-14 |
| 184 | 2025-02-17 | 5,206,593 | 22,000 | 0.29 | 1,805,728,508 | 14,370,197 | 2.760 | 2025-02-13 |
| 185 | 2025-02-14 | 5,184,593 | 310,000 | 0.29 | 1,805,728,508 | 14,257,631 | 2.750 | 2025-02-12 |
| 186 | 2025-02-13 | 4,874,593 | -16,000 | 0.27 | 1,805,728,508 | 14,380,049 | 2.950 | 2025-02-11 |
| 187 | 2025-02-12 | 4,890,593 | -46,000 | 0.27 | 1,805,728,508 | 14,476,155 | 2.960 | 2025-02-10 |
| 188 | 2025-02-11 | 4,936,593 | -20,000 | 0.27 | 1,805,728,508 | 14,760,413 | 2.990 | 2025-02-07 |
| 189 | 2025-02-10 | 4,956,593 | 34,500 | 0.27 | 1,805,728,508 | 14,473,252 | 2.920 | 2025-02-06 |
| 190 | 2025-02-07 | 4,922,093 | -54,000 | 0.27 | 1,805,728,508 | 14,274,070 | 2.900 | 2025-02-05 |
| 191 | 2025-02-06 | 4,976,093 | -34,000 | 0.28 | 1,805,728,508 | 14,679,474 | 2.950 | 2025-02-04 |
| 192 | 2025-02-05 | 5,010,093 | 28,000 | 0.28 | 1,805,728,508 | 14,328,866 | 2.860 | 2025-02-03 |
| 193 | 2025-02-04 | 4,982,093 | 4,000 | 0.28 | 1,805,728,508 | 14,448,070 | 2.900 | 2025-01-27 |
| 194 | 2025-02-03 | 4,978,093 | 84,000 | 0.28 | 1,805,728,508 | 14,088,003 | 2.830 | 2025-01-24 |
| 195 | 2025-01-27 | 4,894,093 | 112,000 | 0.27 | 1,805,728,508 | 14,094,988 | 2.880 | 2025-01-23 |
| 196 | 2025-01-24 | 4,782,093 | 20,000 | 0.26 | 1,805,728,508 | 14,346,279 | 3.000 | 2025-01-22 |
| 197 | 2025-01-23 | 4,762,093 | -22,000 | 0.26 | 1,805,728,508 | 14,572,005 | 3.060 | 2025-01-21 |
| 198 | 2025-01-22 | 4,784,093 | 10,000 | 0.26 | 1,805,728,508 | 14,065,233 | 2.940 | 2025-01-20 |
| 199 | 2025-01-21 | 4,774,093 | 92,000 | 0.26 | 1,805,728,508 | 14,322,279 | 3.000 | 2025-01-17 |
| 200 | 2025-01-20 | 4,682,093 | -12,000 | 0.26 | 1,805,728,508 | 14,795,414 | 3.160 | 2025-01-16 |
| 201 | 2025-01-17 | 4,694,093 | 12,000 | 0.26 | 1,805,728,508 | 15,678,271 | 3.340 | 2025-01-15 |
| 202 | 2025-01-16 | 4,682,093 | -31,000 | 0.26 | 1,805,728,508 | 15,825,474 | 3.380 | 2025-01-14 |
| 203 | 2025-01-15 | 4,713,093 | -266,000 | 0.26 | 1,805,728,508 | 15,788,862 | 3.350 | 2025-01-13 |
| 204 | 2025-01-14 | 4,979,093 | -32,000 | 0.28 | 1,805,728,508 | 15,335,606 | 3.080 | 2025-01-10 |
| 205 | 2025-01-13 | 5,011,093 | -8,000 | 0.28 | 1,805,728,508 | 15,734,832 | 3.140 | 2025-01-09 |
| 206 | 2025-01-10 | 5,019,093 | -162,000 | 0.28 | 1,805,728,508 | 15,709,761 | 3.130 | 2025-01-08 |
| 207 | 2025-01-09 | 5,181,093 | -60,000 | 0.29 | 1,805,728,508 | 16,527,687 | 3.190 | 2025-01-07 |
| 208 | 2025-01-08 | 5,241,093 | -508,800 | 0.29 | 1,805,728,508 | 16,457,032 | 3.140 | 2025-01-06 |
| 209 | 2025-01-07 | 5,749,893 | -266,000 | 0.32 | 1,805,728,508 | 16,387,195 | 2.850 | 2025-01-03 |
| 210 | 2025-01-06 | 6,015,893 | -144,000 | 0.33 | 1,805,728,508 | 16,303,070 | 2.710 | 2025-01-02 |
| 211 | 2025-01-03 | 6,159,893 | 20,000 | 0.34 | 1,805,728,508 | 15,769,326 | 2.560 | 2024-12-30 |
| 212 | 2025-01-02 | 6,139,893 | 32,000 | 0.34 | 1,805,728,508 | 16,270,716 | 2.650 | 2024-12-27 |
| 213 | 2024-12-30 | 6,107,893 | -62,000 | 0.34 | 1,805,728,508 | 16,674,548 | 2.730 | 2024-12-23 |
| 214 | 2024-12-27 | 6,169,893 | -6,000 | 0.34 | 1,805,728,508 | 16,226,819 | 2.630 | 2024-12-20 |
| 215 | 2024-12-23 | 6,175,893 | 6,000 | 0.34 | 1,805,728,508 | 16,366,116 | 2.650 | 2024-12-19 |
| 216 | 2024-12-20 | 6,169,893 | -42,000 | 0.34 | 1,805,728,508 | 16,288,518 | 2.640 | 2024-12-18 |
| 217 | 2024-12-19 | 6,211,893 | 16,000 | 0.34 | 1,805,728,508 | 16,834,230 | 2.710 | 2024-12-17 |
| 218 | 2024-12-18 | 6,195,893 | -306,000 | 0.34 | 1,805,728,508 | 16,976,747 | 2.740 | 2024-12-16 |
| 219 | 2024-12-17 | 6,501,893 | -12,000 | 0.36 | 1,805,728,508 | 15,669,562 | 2.410 | 2024-12-13 |
| 220 | 2024-12-16 | 6,513,893 | 90,000 | 0.36 | 1,805,728,508 | 15,828,760 | 2.430 | 2024-12-12 |
| 221 | 2024-12-13 | 6,423,893 | -4,000 | 0.36 | 1,805,728,508 | 16,509,405 | 2.570 | 2024-12-11 |
| 222 | 2024-12-12 | 6,427,893 | -225,000 | 0.36 | 1,805,728,508 | 15,812,617 | 2.460 | 2024-12-10 |
| 223 | 2024-12-11 | 6,652,893 | -200,000 | 0.37 | 1,805,728,508 | 16,166,530 | 2.430 | 2024-12-09 |
| 224 | 2024-12-10 | 6,852,893 | -22,000 | 0.38 | 1,805,728,508 | 15,419,009 | 2.250 | 2024-12-06 |
| 225 | 2024-12-09 | 6,874,893 | -28,000 | 0.38 | 1,805,728,508 | 15,193,514 | 2.210 | 2024-12-05 |
| 226 | 2024-12-06 | 6,902,893 | 4,000 | 0.38 | 1,805,728,508 | 14,565,104 | 2.110 | 2024-12-04 |
| 227 | 2024-12-04 | 6,898,893 | 122,000 | 0.38 | 1,805,728,508 | 14,004,753 | 2.030 | 2024-12-02 |
| 228 | 2024-12-03 | 6,776,893 | 8,000 | 0.38 | 1,805,728,508 | 14,705,858 | 2.170 | 2024-11-29 |
| 229 | 2024-12-02 | 6,768,893 | 18,000 | 0.37 | 1,805,728,508 | 14,688,498 | 2.170 | 2024-11-28 |
| 230 | 2024-11-29 | 6,750,893 | -4,700 | 0.37 | 1,805,728,508 | 14,581,929 | 2.160 | 2024-11-27 |
| 231 | 2024-11-28 | 6,755,593 | 22,000 | 0.37 | 1,805,728,508 | 13,578,742 | 2.010 | 2024-11-26 |
| 232 | 2024-11-27 | 6,733,593 | 36,000 | 0.37 | 1,805,728,508 | 13,938,538 | 2.070 | 2024-11-25 |
| 233 | 2024-11-26 | 6,697,593 | 126,000 | 0.37 | 1,805,728,508 | 14,265,873 | 2.130 | 2024-11-22 |
| 234 | 2024-11-25 | 6,571,593 | 96,000 | 0.36 | 1,805,728,508 | 15,048,948 | 2.290 | 2024-11-21 |
| 235 | 2024-11-22 | 6,475,593 | 82,000 | 0.36 | 1,805,728,508 | 15,088,132 | 2.330 | 2024-11-20 |
| 236 | 2024-11-21 | 6,393,593 | 94,000 | 0.35 | 1,805,728,508 | 15,216,751 | 2.380 | 2024-11-19 |
| 237 | 2024-11-20 | 6,299,593 | 18,000 | 0.35 | 1,805,728,508 | 14,993,031 | 2.380 | 2024-11-18 |
| 238 | 2024-11-19 | 6,281,593 | 2,000 | 0.35 | 1,805,728,508 | 15,138,639 | 2.410 | 2024-11-15 |
| 239 | 2024-11-18 | 6,279,593 | 12,000 | 0.35 | 1,805,728,508 | 14,945,431 | 2.380 | 2024-11-14 |
| 240 | 2024-11-15 | 6,267,593 | 28,000 | 0.35 | 1,805,728,508 | 14,791,519 | 2.360 | 2024-11-13 |
| 241 | 2024-11-14 | 6,239,593 | 32,000 | 0.35 | 1,805,728,508 | 14,975,023 | 2.400 | 2024-11-12 |
| 242 | 2024-11-13 | 6,207,593 | -22,000 | 0.34 | 1,805,728,508 | 15,208,603 | 2.450 | 2024-11-11 |
| 243 | 2024-11-12 | 6,229,593 | 34,000 | 0.34 | 1,805,728,508 | 14,888,727 | 2.390 | 2024-11-08 |
| 244 | 2024-11-11 | 6,195,593 | 34,000 | 0.34 | 1,805,728,508 | 15,241,159 | 2.460 | 2024-11-07 |
| 245 | 2024-11-08 | 6,161,593 | 42,000 | 0.34 | 1,805,728,508 | 15,095,903 | 2.450 | 2024-11-06 |
| 246 | 2024-11-07 | 6,119,593 | 82,000 | 0.34 | 1,805,728,508 | 15,054,199 | 2.460 | 2024-11-05 |
| 247 | 2024-11-06 | 6,037,593 | -108,000 | 0.33 | 1,805,728,508 | 15,576,990 | 2.580 | 2024-11-04 |
| 248 | 2024-11-05 | 6,145,593 | 10,000 | 0.34 | 1,805,728,508 | 14,995,247 | 2.440 | 2024-11-01 |
| 249 | 2024-11-04 | 6,135,593 | 2,000 | 0.34 | 1,805,728,508 | 14,970,847 | 2.440 | 2024-10-31 |
| 250 | 2024-11-01 | 6,133,593 | 48,000 | 0.34 | 1,805,728,508 | 14,352,608 | 2.340 | 2024-10-30 |
| 251 | 2024-10-31 | 6,085,593 | 78,000 | 0.34 | 1,805,728,508 | 13,996,864 | 2.300 | 2024-10-29 |
| 252 | 2024-10-30 | 6,007,593 | 122,000 | 0.33 | 1,805,728,508 | 14,117,844 | 2.350 | 2024-10-28 |
| 253 | 2024-10-29 | 5,885,593 | 70,000 | 0.33 | 1,805,728,508 | 14,301,991 | 2.430 | 2024-10-25 |
| 254 | 2024-10-28 | 5,815,593 | -2,000 | 0.32 | 1,805,728,508 | 13,957,423 | 2.400 | 2024-10-24 |
| 255 | 2024-10-25 | 5,817,593 | 36,000 | 0.32 | 1,805,728,508 | 14,078,575 | 2.420 | 2024-10-23 |
| 256 | 2024-10-24 | 5,781,593 | 130,000 | 0.32 | 1,805,728,508 | 13,702,375 | 2.370 | 2024-10-22 |
| 257 | 2024-10-23 | 5,651,593 | 156,000 | 0.31 | 1,805,728,508 | 14,750,658 | 2.610 | 2024-10-21 |
| 258 | 2024-10-22 | 5,495,593 | -92,000 | 0.30 | 1,805,728,508 | 15,057,925 | 2.740 | 2024-10-18 |
| 259 | 2024-10-21 | 5,587,593 | 47,500 | 0.31 | 1,805,728,508 | 14,862,997 | 2.660 | 2024-10-17 |
| 260 | 2024-10-18 | 5,540,093 | 24,000 | 0.31 | 1,805,728,508 | 15,124,454 | 2.730 | 2024-10-16 |
| 261 | 2024-10-17 | 5,516,093 | 52,000 | 0.31 | 1,805,728,508 | 14,948,612 | 2.710 | 2024-10-15 |
| 262 | 2024-10-16 | 5,464,093 | 52,000 | 0.30 | 1,805,728,508 | 15,026,256 | 2.750 | 2024-10-14 |
| 263 | 2024-10-15 | 5,412,093 | 15,700 | 0.30 | 1,805,728,508 | 15,532,707 | 2.870 | 2024-10-10 |
| 264 | 2024-10-14 | 5,396,393 | 2,000 | 0.30 | 1,805,728,508 | 15,649,540 | 2.900 | 2024-10-09 |
| 265 | 2024-10-10 | 5,394,393 | 8,000 | 0.30 | 1,805,728,508 | 14,942,469 | 2.770 | 2024-10-08 |
| 266 | 2024-10-09 | 5,386,393 | -68,000 | 0.30 | 1,805,728,508 | 15,081,900 | 2.800 | 2024-10-07 |
| 267 | 2024-10-08 | 5,454,393 | -54,000 | 0.30 | 1,805,728,508 | 15,272,300 | 2.800 | 2024-10-04 |
| 268 | 2024-10-07 | 5,508,393 | -192,000 | 0.31 | 1,805,728,508 | 12,999,807 | 2.360 | 2024-10-03 |
| 269 | 2024-10-04 | 5,700,393 | 122,000 | 0.32 | 1,805,728,508 | 14,536,002 | 2.550 | 2024-10-02 |
| 270 | 2024-10-03 | 5,578,393 | 126,800 | 0.31 | 1,805,728,508 | 16,623,611 | 2.980 | 2024-09-30 |
| 271 | 2024-10-02 | 5,451,593 | 135,453 | 0.30 | 1,805,728,508 | 18,317,352 | 3.360 | 2024-09-27 |
| 272 | 2024-09-30 | 5,316,140 | 445,080 | 0.29 | 1,805,728,508 | 17,809,069 | 3.350 | 2024-09-26 |
| 273 | 2024-09-27 | 4,871,060 | 102,000 | 0.27 | 1,805,728,508 | 16,512,893 | 3.390 | 2024-09-25 |
| 274 | 2024-09-26 | 4,769,060 | 301,000 | 0.50 | 955,728,508 | 16,071,732 | 3.370 | 2024-09-24 |
| 275 | 2024-09-25 | 4,468,060 | -30,000 | 0.47 | 955,728,508 | 15,191,404 | 3.400 | 2024-09-23 |
| 276 | 2024-09-24 | 4,498,060 | 288,000 | 0.47 | 955,728,508 | 13,044,374 | 2.900 | 2024-09-20 |
| 277 | 2024-09-23 | 4,210,060 | 262,000 | 0.44 | 955,728,508 | 12,293,375 | 2.920 | 2024-09-19 |
| 278 | 2024-09-20 | 3,948,060 | 36,000 | 0.41 | 955,728,508 | 11,765,219 | 2.980 | 2024-09-17 |
| 279 | 2024-09-19 | 3,912,060 | 405,473 | 0.41 | 955,728,508 | 10,406,080 | 2.660 | 2024-09-16 |
| 280 | 2024-09-17 | 3,506,587 | 212,734 | 0.37 | 955,728,508 | 12,062,659 | 3.440 | 2024-09-13 |
| 281 | 2024-09-16 | 3,293,853 | 284,000 | 0.34 | 955,728,508 | 9,749,805 | 2.960 | 2024-09-12 |
| 282 | 2024-09-13 | 3,009,853 | 138,000 | 0.31 | 955,728,508 | 8,096,505 | 2.690 | 2024-09-11 |
| 283 | 2024-09-12 | 2,871,853 | 208,000 | 0.30 | 955,728,508 | 8,012,470 | 2.790 | 2024-09-10 |
| 284 | 2024-09-11 | 2,663,853 | 220,000 | 0.28 | 955,728,508 | 5,780,561 | 2.170 | 2024-09-09 |
| 285 | 2024-09-10 | 2,443,853 | -38,000 | 0.26 | 955,728,508 | 4,472,251 | 1.830 | 2024-09-05 |
| 286 | 2024-09-09 | 2,481,853 | 120,000 | 0.26 | 955,728,508 | 4,417,698 | 1.780 | 2024-09-04 |
| 287 | 2024-09-05 | 2,361,853 | 71,053 | 0.25 | 951,762,830 | 4,369,428 | 1.850 | 2024-09-03 |
| 288 | 2024-09-04 | 2,290,800 | 272,000 | 0.24 | 951,762,830 | 3,367,476 | 1.470 | 2024-09-02 |
| 289 | 2024-09-03 | 2,018,800 | -66,000 | 0.21 | 951,762,830 | 2,765,756 | 1.370 | 2024-08-30 |
| 290 | 2024-09-02 | 2,084,800 | 22,000 | 0.22 | 951,762,830 | 2,668,544 | 1.280 | 2024-08-29 |
| 291 | 2024-08-30 | 2,062,800 | 288,000 | 0.22 | 951,762,830 | 2,743,524 | 1.330 | 2024-08-28 |
| 292 | 2024-08-29 | 1,774,800 | -48,000 | 0.19 | 951,762,830 | 2,413,728 | 1.360 | 2024-08-27 |
| 293 | 2024-08-28 | 1,822,800 | 4,000 | 0.19 | 951,762,830 | 2,041,536 | 1.120 | 2024-08-26 |
| 294 | 2024-08-27 | 1,818,800 | 50,000 | 0.19 | 951,762,830 | 1,891,552 | 1.040 | 2024-08-23 |
| 295 | 2024-08-26 | 1,768,800 | 22,000 | 0.19 | 951,762,830 | 1,839,552 | 1.040 | 2024-08-22 |
| 296 | 2024-08-23 | 1,746,800 | -18,000 | 0.18 | 951,762,830 | 1,816,672 | 1.040 | 2024-08-21 |
| 297 | 2024-08-21 | 1,764,800 | -2,000 | 0.19 | 951,762,830 | 1,870,688 | 1.060 | 2024-08-19 |
| 298 | 2024-08-20 | 1,766,800 | 38,000 | 0.19 | 951,762,830 | 1,819,804 | 1.030 | 2024-08-16 |
| 299 | 2024-08-19 | 1,728,800 | 12,000 | 0.18 | 951,762,830 | 1,780,664 | 1.030 | 2024-08-15 |
| 300 | 2024-08-16 | 1,716,800 | 32,000 | 0.18 | 951,762,830 | 1,768,304 | 1.030 | 2024-08-14 |
| 301 | 2024-08-15 | 1,684,800 | 40,000 | 0.18 | 951,762,830 | 1,701,648 | 1.010 | 2024-08-13 |
| 302 | 2024-08-14 | 1,644,800 | -4,000 | 0.17 | 951,762,830 | 1,727,040 | 1.050 | 2024-08-12 |
| 303 | 2024-08-13 | 1,648,800 | -20,000 | 0.17 | 951,762,830 | 1,731,240 | 1.050 | 2024-08-09 |
| 304 | 2024-08-12 | 1,668,800 | -24,000 | 0.18 | 951,762,830 | 1,752,240 | 1.050 | 2024-08-08 |
| 305 | 2024-08-09 | 1,692,800 | 100,000 | 0.18 | 951,762,830 | 1,777,440 | 1.050 | 2024-08-07 |
| 306 | 2024-08-08 | 1,592,800 | -8,000 | 0.17 | 951,762,830 | 1,688,368 | 1.060 | 2024-08-06 |
| 307 | 2024-08-07 | 1,600,800 | -92,000 | 0.17 | 951,762,830 | 1,744,872 | 1.090 | 2024-08-05 |
| 308 | 2024-08-06 | 1,692,800 | -130,000 | 0.18 | 951,762,830 | 1,658,944 | 0.980 | 2024-08-02 |
| 309 | 2024-08-05 | 1,822,800 | 84,000 | 0.19 | 951,762,830 | 1,622,292 | 0.890 | 2024-08-01 |
| 310 | 2024-08-02 | 1,738,800 | 112,000 | 0.18 | 951,762,830 | 1,669,248 | 0.960 | 2024-07-31 |
| 311 | 2024-08-01 | 1,626,800 | 68,000 | 0.17 | 951,762,830 | 1,789,480 | 1.100 | 2024-07-30 |
| 312 | 2024-07-31 | 1,558,800 | -718,000 | 0.16 | 951,762,830 | 1,465,272 | 0.940 | 2024-07-29 |
| 313 | 2024-07-30 | 2,276,800 | 30,000 | 0.24 | 951,762,830 | 1,127,016 | 0.495 | 2024-07-26 |
| 314 | 2024-07-25 | 2,246,800 | 20,000 | 0.24 | 951,762,830 | 1,112,166 | 0.495 | 2024-07-23 |
| 315 | 2024-07-23 | 2,226,800 | -10,000 | 0.23 | 951,762,830 | 1,113,400 | 0.500 | 2024-07-19 |
| 316 | 2024-07-19 | 2,236,800 | 46,000 | 0.24 | 951,762,830 | 1,096,032 | 0.490 | 2024-07-17 |
| 317 | 2024-07-18 | 2,190,800 | 220,000 | 0.23 | 951,762,830 | 1,084,446 | 0.495 | 2024-07-16 |
| 318 | 2024-07-17 | 1,970,800 | 36,000 | 0.21 | 951,762,830 | 975,546 | 0.495 | 2024-07-15 |
| 319 | 2024-07-16 | 1,934,800 | 20,000 | 0.20 | 951,762,830 | 1,006,096 | 0.520 | 2024-07-12 |
| 320 | 2024-07-15 | 1,914,800 | 48,000 | 0.20 | 951,762,830 | 1,014,844 | 0.530 | 2024-07-11 |
| 321 | 2024-07-12 | 1,866,800 | 20,000 | 0.20 | 951,762,830 | 1,026,740 | 0.550 | 2024-07-10 |
| 322 | 2024-07-11 | 1,846,800 | 2,000 | 0.19 | 951,762,830 | 1,034,208 | 0.560 | 2024-07-09 |
| 323 | 2024-07-10 | 1,844,800 | 124,000 | 0.19 | 951,762,830 | 1,033,088 | 0.560 | 2024-07-08 |
| 324 | 2024-07-09 | 1,720,800 | 164,000 | 0.22 | 793,135,692 | 1,032,480 | 0.600 | 2024-07-05 |
| 325 | 2024-07-08 | 1,556,800 | 52,000 | 0.20 | 793,135,692 | 980,784 | 0.630 | 2024-07-04 |
| 326 | 2024-07-05 | 1,504,800 | 114,000 | 0.19 | 793,135,692 | 1,053,360 | 0.700 | 2024-07-03 |
| 327 | 2024-06-28 | 1,390,800 | 8,000 | 0.18 | 793,135,692 | 876,204 | 0.630 | 2024-06-26 |
| 328 | 2024-06-27 | 1,382,800 | 28,000 | 0.17 | 793,135,692 | 871,164 | 0.630 | 2024-06-25 |
| 329 | 2024-06-26 | 1,354,800 | 20,000 | 0.17 | 793,135,692 | 853,524 | 0.630 | 2024-06-24 |
| 330 | 2024-06-25 | 1,334,800 | 68,000 | 0.17 | 793,135,692 | 827,576 | 0.620 | 2024-06-21 |
| 331 | 2024-06-24 | 1,266,800 | 24,000 | 0.16 | 793,135,692 | 823,420 | 0.650 | 2024-06-20 |
| 332 | 2024-06-21 | 1,242,800 | 20,000 | 0.16 | 793,135,692 | 857,532 | 0.690 | 2024-06-19 |
| 333 | 2024-06-20 | 1,222,800 | 6,000 | 0.15 | 793,135,692 | 855,960 | 0.700 | 2024-06-18 |
| 334 | 2024-06-19 | 1,216,800 | 188,000 | 0.15 | 793,135,692 | 900,432 | 0.740 | 2024-06-17 |
| 335 | 2024-06-18 | 1,028,800 | 6,000 | 0.13 | 793,135,692 | 812,752 | 0.790 | 2024-06-14 |
| 336 | 2024-06-17 | 1,022,800 | 94,000 | 0.13 | 793,135,692 | 838,696 | 0.820 | 2024-06-13 |
| 337 | 2024-06-14 | 928,800 | 78,000 | 0.12 | 793,135,692 | 752,328 | 0.810 | 2024-06-12 |
| 338 | 2024-06-13 | 850,800 | -8,000 | 0.11 | 793,135,692 | 697,656 | 0.820 | 2024-06-11 |
| 339 | 2024-06-12 | 858,800 | 118,000 | 0.11 | 793,135,692 | 704,216 | 0.820 | 2024-06-07 |
| 340 | 2024-06-11 | 740,800 | 54,000 | 0.09 | 793,135,692 | 600,048 | 0.810 | 2024-06-06 |
| 341 | 2024-06-06 | 686,800 | 58,000 | 0.09 | 793,135,692 | 583,780 | 0.850 | 2024-06-04 |
| 342 | 2024-06-05 | 628,800 | 16,000 | 0.08 | 793,135,692 | 534,480 | 0.850 | 2024-06-03 |
| 343 | 2024-06-03 | 612,800 | -10,000 | 0.08 | 793,135,692 | 545,392 | 0.890 | 2024-05-30 |
| 344 | 2024-05-31 | 622,800 | 30,000 | 0.08 | 793,135,692 | 579,204 | 0.930 | 2024-05-29 |
| 345 | 2024-05-30 | 592,800 | -124,000 | 0.07 | 793,135,692 | 551,304 | 0.930 | 2024-05-28 |
| 346 | 2024-05-29 | 716,800 | -14,000 | 0.09 | 793,135,692 | 602,112 | 0.840 | 2024-05-27 |
| 347 | 2024-05-28 | 730,800 | 8,000 | 0.09 | 793,135,692 | 548,100 | 0.750 | 2024-05-24 |
| 348 | 2024-05-27 | 722,800 | 56,000 | 0.09 | 793,135,692 | 563,784 | 0.780 | 2024-05-23 |
| 349 | 2024-05-24 | 666,800 | 16,000 | 0.08 | 793,135,692 | 546,776 | 0.820 | 2024-05-22 |
| 350 | 2024-05-23 | 650,800 | -200,000 | 0.25 | 263,135,692 | 540,164 | 0.830 | 2024-05-21 |
| 351 | 2024-05-22 | 850,800 | 2,000 | 0.32 | 263,135,692 | 723,180 | 0.850 | 2024-05-20 |
| 352 | 2024-05-21 | 848,800 | 2,000 | 0.32 | 263,135,692 | 721,480 | 0.850 | 2024-05-17 |
| 353 | 2024-05-20 | 846,800 | -64,000 | 0.32 | 263,135,692 | 702,844 | 0.830 | 2024-05-16 |
| 354 | 2024-05-17 | 910,800 | -10,000 | 0.35 | 263,135,692 | 564,696 | 0.620 | 2024-05-14 |
| 355 | 2024-05-16 | 920,800 | 6,000 | 0.35 | 263,135,692 | 506,440 | 0.550 | 2024-05-13 |
| 356 | 2024-05-14 | 914,800 | -10,000 | 0.35 | 263,135,692 | 539,732 | 0.590 | 2024-05-10 |
| 357 | 2024-04-30 | 924,800 | -6,000 | 0.35 | 263,135,692 | 471,648 | 0.510 | 2024-04-26 |
| 358 | 2024-04-26 | 930,800 | 6,000 | 0.35 | 263,135,692 | 446,784 | 0.480 | 2024-04-24 |
| 359 | 2024-04-25 | 924,800 | -6,000 | 0.35 | 263,135,692 | 425,408 | 0.460 | 2024-04-23 |
| 360 | 2024-04-24 | 930,800 | 6,000 | 0.35 | 263,135,692 | 437,476 | 0.470 | 2024-04-22 |
| 361 | 2024-04-19 | 924,800 | -2,000 | 0.35 | 263,135,692 | 480,896 | 0.520 | 2024-04-17 |
| 362 | 2024-04-18 | 926,800 | 2,000 | 0.35 | 263,135,692 | 463,400 | 0.500 | 2024-04-16 |
| 363 | 2024-04-15 | 924,800 | -6,000 | 0.35 | 263,135,692 | 490,144 | 0.530 | 2024-04-11 |
| 364 | 2024-04-12 | 930,800 | -6,000 | 0.35 | 263,135,692 | 465,400 | 0.500 | 2024-04-10 |
| 365 | 2024-04-11 | 936,800 | -42,000 | 0.36 | 263,135,692 | 449,664 | 0.480 | 2024-04-09 |
| 366 | 2024-04-10 | 978,800 | -12,000 | 0.37 | 263,135,692 | 528,552 | 0.540 | 2024-04-08 |
| 367 | 2024-04-08 | 990,800 | 6,000 | 0.38 | 263,135,692 | 525,124 | 0.530 | 2024-04-03 |
| 368 | 2024-04-03 | 984,800 | -6,000 | 0.37 | 263,135,692 | 487,476 | 0.495 | 2024-03-28 |
| 369 | 2024-04-02 | 990,800 | -8,000 | 0.38 | 263,135,692 | 495,400 | 0.500 | 2024-03-27 |
| 370 | 2024-03-27 | 998,800 | 6,000 | 0.38 | 263,135,692 | 469,436 | 0.470 | 2024-03-25 |
| 371 | 2024-03-26 | 992,800 | 24,000 | 0.38 | 263,135,692 | 486,472 | 0.490 | 2024-03-22 |
| 372 | 2024-03-25 | 968,800 | 8,000 | 0.37 | 263,135,692 | 494,088 | 0.510 | 2024-03-21 |
| 373 | 2024-03-20 | 960,800 | -22,000 | 0.37 | 263,135,692 | 566,872 | 0.590 | 2024-03-18 |
| 374 | 2024-03-19 | 982,800 | 42,000 | 0.37 | 263,135,692 | 501,228 | 0.510 | 2024-03-15 |
| 375 | 2024-03-18 | 940,800 | 24,000 | 0.36 | 263,135,692 | 470,400 | 0.500 | 2024-03-14 |
| 376 | 2024-03-15 | 916,800 | 20,000 | 0.35 | 263,135,692 | 476,736 | 0.520 | 2024-03-13 |
| 377 | 2024-03-13 | 896,800 | 10,000 | 0.34 | 263,135,692 | 457,368 | 0.510 | 2024-03-11 |
| 378 | 2024-03-11 | 886,800 | -6,000 | 0.34 | 263,135,692 | 452,268 | 0.510 | 2024-03-07 |
| 379 | 2024-03-08 | 892,800 | 20,000 | 0.34 | 263,135,692 | 446,400 | 0.500 | 2024-03-06 |
| 380 | 2024-03-07 | 872,800 | 130,000 | 0.33 | 263,135,692 | 427,672 | 0.490 | 2024-03-05 |
| 381 | 2024-03-04 | 742,800 | 12,000 | 0.28 | 263,135,692 | 371,400 | 0.500 | 2024-02-29 |
| 382 | 2024-02-29 | 730,800 | 26,000 | 0.28 | 263,135,692 | 358,092 | 0.490 | 2024-02-27 |
| 383 | 2024-02-28 | 704,800 | 60,000 | 0.27 | 263,135,692 | 338,304 | 0.480 | 2024-02-26 |
| 384 | 2024-02-27 | 644,800 | 88,000 | 0.25 | 263,135,692 | 290,160 | 0.450 | 2024-02-23 |
| 385 | 2024-02-26 | 556,800 | -6,000 | 0.21 | 263,135,692 | 275,616 | 0.495 | 2024-02-22 |
| 386 | 2024-02-23 | 562,800 | 68,000 | 0.21 | 263,135,692 | 272,958 | 0.485 | 2024-02-21 |
| 387 | 2024-02-22 | 494,800 | 42,000 | 0.19 | 263,135,692 | 267,192 | 0.540 | 2024-02-20 |
| 388 | 2024-02-21 | 452,800 | -4,000 | 0.17 | 263,135,692 | 316,960 | 0.700 | 2024-02-19 |
| 389 | 2024-02-20 | 456,800 | 18,000 | 0.17 | 263,135,692 | 296,920 | 0.650 | 2024-02-16 |
| 390 | 2024-02-19 | 438,800 | 42,000 | 0.17 | 263,135,692 | 307,160 | 0.700 | 2024-02-15 |
| 391 | 2024-02-16 | 396,800 | 18,000 | 0.15 | 263,135,692 | 309,504 | 0.780 | 2024-02-14 |
| 392 | 2024-02-15 | 378,800 | 38,000 | 0.14 | 263,135,692 | 295,464 | 0.780 | 2024-02-08 |
| 393 | 2024-02-14 | 340,800 | 32,000 | 0.13 | 263,135,692 | 296,496 | 0.870 | 2024-02-07 |
| 394 | 2024-02-08 | 308,800 | -2,000 | 0.12 | 263,135,692 | 268,656 | 0.870 | 2024-02-06 |
| 395 | 2024-02-07 | 310,800 | -2,000 | 0.12 | 263,135,692 | 251,748 | 0.810 | 2024-02-05 |
| 396 | 2024-02-06 | 312,800 | 16,000 | 0.12 | 263,135,692 | 256,496 | 0.820 | 2024-02-02 |
| 397 | 2024-02-02 | 296,800 | 12,000 | 0.11 | 263,135,692 | 246,344 | 0.830 | 2024-01-31 |
| 398 | 2024-02-01 | 284,800 | 4,000 | 0.11 | 263,135,692 | 230,688 | 0.810 | 2024-01-30 |
| 399 | 2024-01-30 | 280,800 | -14,000 | 0.11 | 263,135,692 | 230,256 | 0.820 | 2024-01-26 |
| 400 | 2024-01-29 | 294,800 | 6,000 | 0.11 | 263,135,692 | 253,528 | 0.860 | 2024-01-25 |
| 401 | 2024-01-26 | 288,800 | 4,000 | 0.11 | 263,135,692 | 254,144 | 0.880 | 2024-01-24 |
| 402 | 2024-01-25 | 284,800 | 2,000 | 0.13 | 219,279,744 | 244,928 | 0.860 | 2024-01-23 |
| 403 | 2024-01-24 | 282,800 | 30,000 | 0.13 | 219,279,744 | 240,380 | 0.850 | 2024-01-22 |
| 404 | 2024-01-23 | 252,800 | -40,000 | 0.12 | 219,279,744 | 227,520 | 0.900 | 2024-01-19 |
| 405 | 2024-01-19 | 292,800 | 92,000 | 0.13 | 219,279,744 | 301,584 | 1.030 | 2024-01-17 |
| 406 | 2024-01-18 | 200,800 | -26,000 | 0.09 | 219,279,744 | 218,872 | 1.090 | 2024-01-16 |
| 407 | 2024-01-17 | 226,800 | 58,000 | 0.10 | 219,279,744 | 224,532 | 0.990 | 2024-01-15 |
| 408 | 2024-01-16 | 168,800 | 42,000 | 0.08 | 219,279,744 | 129,976 | 0.770 | 2024-01-12 |
| 409 | 2024-01-15 | 126,800 | -2,000 | 0.06 | 219,279,744 | 100,172 | 0.790 | 2024-01-11 |
| 410 | 2024-01-12 | 128,800 | 44,000 | 0.06 | 219,279,744 | 70,840 | 0.550 | 2024-01-10 |
| 411 | 2024-01-11 | 84,800 | -2,000 | 0.04 | 219,279,744 | 91,584 | 1.080 | 2024-01-09 |
| 412 | 2024-01-10 | 86,800 | 22,000 | 0.04 | 219,279,744 | 93,744 | 1.080 | 2024-01-08 |
| 413 | 2024-01-09 | 64,800 | 6,000 | 0.03 | 219,279,744 | 104,328 | 1.610 | 2024-01-05 |
| 414 | 2024-01-08 | 58,800 | 8,000 | 0.03 | 219,279,744 | 111,132 | 1.890 | 2024-01-04 |
| 415 | 2024-01-05 | 50,800 | 16,000 | 0.02 | 219,279,744 | 103,124 | 2.030 | 2024-01-03 |
| 416 | 2024-01-04 | 34,800 | 6,000 | 0.02 | 219,279,744 | 73,428 | 2.110 | 2024-01-02 |
| 417 | 2023-12-29 | 28,800 | -2,000 | 0.01 | 219,279,744 | 57,600 | 2.000 | 2023-12-27 |
| 418 | 2023-12-28 | 30,800 | -4,000 | 0.01 | 219,279,744 | 59,444 | 1.930 | 2023-12-22 |
| 419 | 2023-12-22 | 34,800 | 2,000 | 0.02 | 219,279,744 | 67,164 | 1.930 | 2023-12-20 |
| 420 | 2023-12-18 | 32,800 | 4,000 | 0.01 | 219,279,744 | 66,256 | 2.020 | 2023-12-14 |
| 421 | 2023-12-15 | 28,800 | 4,000 | 0.01 | 219,279,744 | 57,888 | 2.010 | 2023-12-13 |
| 422 | 2023-12-13 | 24,800 | -2,000 | 0.01 | 219,279,744 | 61,504 | 2.480 | 2023-12-11 |
| 423 | 2023-12-12 | 26,800 | 6,000 | 0.01 | 219,279,744 | 69,680 | 2.600 | 2023-12-08 |
| 424 | 2023-12-08 | 20,800 | 2,000 | 0.01 | 219,279,744 | 60,112 | 2.890 | 2023-12-06 |
| 425 | 2023-12-06 | 18,800 | 2,000 | 0.01 | 219,279,744 | 54,520 | 2.900 | 2023-12-04 |
| 426 | 2023-12-05 | 16,800 | -4,000 | 0.01 | 219,279,744 | 48,216 | 2.870 | 2023-12-01 |
| 427 | 2023-11-16 | 20,800 | 2,000 | 0.01 | 219,279,744 | 54,496 | 2.620 | 2023-11-14 |
| 428 | 2023-11-14 | 18,800 | 6,000 | 0.01 | 219,279,744 | 62,040 | 3.300 | 2023-11-10 |
| 429 | 2023-11-07 | 12,800 | 4,000 | 0.01 | 219,279,744 | 18,688 | 1.460 | 2023-11-03 |
| 430 | 2023-09-29 | 8,800 | 6,000 | 0.00 | 219,279,744 | 9,064 | 1.030 | 2023-09-27 |
| 431 | 2023-09-19 | 2,800 | 2,000 | 0.00 | 219,279,744 | 3,136 | 1.120 | 2023-09-15 |
| 432 | 2022-08-26 | 800 | -246,000 | 0.00 | 219,279,744 | 864 | 1.080 | 2022-08-24 |
| 433 | 2022-08-23 | 246,800 | 196,000 | 0.11 | 219,279,744 | 140,676 | 0.570 | 2022-08-19 |
| 434 | 2022-08-22 | 50,800 | 40,000 | 0.02 | 219,279,744 | 28,956 | 0.570 | 2022-08-18 |
| 435 | 2022-08-19 | 10,800 | 10,000 | 0.00 | 219,279,744 | 6,156 | 0.570 | 2022-08-17 |
| 436 | 2021-11-29 | 800 | 800 | 0.00 | 219,279,744 | 704 | 0.880 | 2021-11-25 |
Copyright & disclaimer, Privacy policy