Xtrackers MSCI Pacific ex Japan UCITS ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03043  2010-02-24  2021-08-19  2021-12-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-12-09 57.00 2021-12-07
2 2021-12-08 57.00 2021-12-06
3 2021-07-08 5,800 1,800 2.14 271,500 341,040 58.80 2021-07-06
4 2021-06-04 4,000 1,800 1.47 271,500 239,200 59.80 2021-06-02
5 2021-04-16 2,200 -2,400 0.81 271,500 126,192 57.36 2021-04-14
6 2021-02-18 4,600 2,400 1.69 271,500 262,200 57.00 2021-02-16
7 2020-02-03 2,200 -100 0.46 480,000 109,120 49.60 2020-01-30
8 2019-07-22 2,300 900 0.48 480,000 117,530 51.10 2019-07-18
9 2019-07-15 1,400 100 0.29 480,000 71,680 51.20 2019-07-11
10 2018-06-19 1,300 100 0.12 1,110,000 62,140 47.80 2018-06-14
11 2017-05-31 1,200 1,100 0.11 1,110,000 51,060 42.55 2017-05-26
12 2017-03-17 100 100 0.01 1,110,000 4,180 41.80 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top