Shaw Brothers Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00953  2010-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.315 2025-11-10
3 2025-11-11 0.320 2025-11-07
4 2025-11-10 6,042,000 -126,000 0.43 1,419,610,000 1,963,650 0.325 2025-11-06
5 2025-11-06 6,168,000 126,000 0.43 1,419,610,000 2,035,440 0.330 2025-11-04
6 2025-11-05 6,042,000 150,000 0.43 1,419,610,000 2,114,700 0.350 2025-11-03
7 2025-10-30 5,892,000 900,000 0.42 1,419,610,000 2,150,580 0.365 2025-10-27
8 2025-10-28 4,992,000 440,000 0.35 1,419,610,000 1,797,120 0.360 2025-10-24
9 2025-10-27 4,552,000 410,000 0.32 1,419,610,000 1,638,720 0.360 2025-10-23
10 2025-10-24 4,142,000 860,000 0.29 1,419,610,000 1,511,830 0.365 2025-10-22
11 2025-10-23 3,282,000 1,498,000 0.23 1,419,610,000 1,132,290 0.345 2025-10-21
12 2025-10-22 1,784,000 -20,000 0.13 1,419,610,000 579,800 0.325 2025-10-20
13 2025-10-21 1,804,000 20,000 0.13 1,419,610,000 568,260 0.315 2025-10-17
14 2025-10-20 1,784,000 100,000 0.13 1,419,610,000 561,960 0.315 2025-10-16
15 2025-10-17 1,684,000 -10,000 0.12 1,419,610,000 522,040 0.310 2025-10-15
16 2025-10-16 1,694,000 -20,000 0.12 1,419,610,000 525,140 0.310 2025-10-14
17 2025-10-15 1,714,000 -10,000 0.12 1,419,610,000 531,340 0.310 2025-10-13
18 2025-10-14 1,724,000 10,000 0.12 1,419,610,000 508,580 0.295 2025-10-10
19 2025-09-29 1,714,000 -2,000 0.12 1,419,610,000 479,920 0.280 2025-09-25
20 2025-09-05 1,716,000 -28,000 0.12 1,419,610,000 531,960 0.310 2025-09-03
21 2025-09-02 1,744,000 -200,000 0.12 1,419,610,000 592,960 0.340 2025-08-29
22 2025-08-28 1,944,000 200,000 0.14 1,419,610,000 670,680 0.345 2025-08-26
23 2025-08-27 1,744,000 -206,000 0.12 1,419,610,000 584,240 0.335 2025-08-25
24 2025-08-26 1,950,000 188,000 0.14 1,419,610,000 624,000 0.320 2025-08-22
25 2025-08-25 1,762,000 -40,000 0.12 1,419,610,000 599,080 0.340 2025-08-21
26 2025-08-22 1,802,000 -34,000 0.13 1,419,610,000 612,680 0.340 2025-08-20
27 2025-08-18 1,836,000 40,000 0.13 1,419,610,000 532,440 0.290 2025-08-14
28 2025-08-15 1,796,000 4,000 0.13 1,419,610,000 502,880 0.280 2025-08-13
29 2025-08-14 1,792,000 -16,000 0.13 1,419,610,000 537,600 0.300 2025-08-12
30 2025-08-13 1,808,000 -88,000 0.13 1,419,610,000 569,520 0.315 2025-08-11
31 2025-08-12 1,896,000 60,000 0.13 1,419,610,000 502,440 0.265 2025-08-08
32 2025-08-11 1,836,000 -52,000 0.13 1,419,610,000 400,248 0.218 2025-08-07
33 2025-08-08 1,888,000 4,000 0.13 1,419,610,000 370,048 0.196 2025-08-06
34 2025-08-06 1,884,000 -26,000 0.13 1,419,610,000 361,728 0.192 2025-08-04
35 2025-07-29 1,910,000 -32,000 0.13 1,419,610,000 345,710 0.181 2025-07-25
36 2025-07-22 1,942,000 -18,000 0.14 1,419,610,000 353,444 0.182 2025-07-18
37 2025-07-16 1,960,000 18,000 0.14 1,419,610,000 333,200 0.170 2025-07-14
38 2025-07-11 1,942,000 -100,000 0.14 1,419,610,000 339,850 0.175 2025-07-09
39 2025-07-09 2,042,000 -380,000 0.14 1,419,610,000 296,090 0.145 2025-07-07
40 2025-07-07 2,422,000 -78,000 0.17 1,419,610,000 375,410 0.155 2025-07-03
41 2025-07-04 2,500,000 -1,072,000 0.18 1,419,610,000 387,500 0.155 2025-07-02
42 2025-06-30 3,572,000 100,000 0.25 1,419,610,000 421,496 0.118 2025-06-26
43 2025-06-25 3,472,000 -570,000 0.24 1,419,610,000 413,168 0.119 2025-06-23
44 2025-06-06 4,042,000 100,000 0.28 1,419,610,000 485,040 0.120 2025-06-04
45 2025-06-02 3,942,000 -100,000 0.28 1,419,610,000 480,924 0.122 2025-05-29
46 2025-05-27 4,042,000 100,000 0.28 1,419,610,000 468,872 0.116 2025-05-23
47 2025-03-25 3,942,000 -100,000 0.28 1,419,610,000 484,866 0.123 2025-03-21
48 2025-03-24 4,042,000 -26,000 0.28 1,419,610,000 497,166 0.123 2025-03-20
49 2025-02-19 4,068,000 -180,000 0.29 1,419,610,000 480,024 0.118 2025-02-17
50 2025-02-12 4,248,000 -2,000 0.30 1,419,610,000 509,760 0.120 2025-02-10
51 2025-01-15 4,250,000 -150,000 0.30 1,419,610,000 484,500 0.114 2025-01-13
52 2025-01-06 4,400,000 -100,000 0.31 1,419,610,000 523,600 0.119 2025-01-02
53 2024-12-30 4,500,000 -2,000 0.32 1,419,610,000 508,500 0.113 2024-12-23
54 2024-12-12 4,502,000 150,000 0.32 1,419,610,000 517,730 0.115 2024-12-10
55 2024-12-02 4,352,000 -86,000 0.31 1,419,610,000 496,128 0.114 2024-11-28
56 2024-11-28 4,438,000 86,000 0.31 1,419,610,000 514,808 0.116 2024-11-26
57 2024-11-26 4,352,000 -100,000 0.31 1,419,610,000 513,536 0.118 2024-11-22
58 2024-11-20 4,452,000 2,000 0.31 1,419,610,000 516,432 0.116 2024-11-18
59 2024-11-19 4,450,000 -14,000 0.31 1,419,610,000 511,750 0.115 2024-11-15
60 2024-11-18 4,464,000 100,000 0.31 1,419,610,000 522,288 0.117 2024-11-14
61 2024-11-11 4,364,000 -38,000 0.31 1,419,610,000 510,588 0.117 2024-11-07
62 2024-11-04 4,402,000 96,000 0.31 1,419,610,000 519,436 0.118 2024-10-31
63 2024-10-30 4,306,000 90,000 0.30 1,419,610,000 503,802 0.117 2024-10-28
64 2024-10-15 4,216,000 -90,000 0.30 1,419,610,000 543,864 0.129 2024-10-10
65 2024-10-09 4,306,000 50,000 0.30 1,419,610,000 538,250 0.125 2024-10-07
66 2024-10-03 4,256,000 -152,000 0.30 1,419,610,000 472,416 0.111 2024-09-30
67 2024-10-02 4,408,000 150,000 0.31 1,419,610,000 471,656 0.107 2024-09-27
68 2024-09-30 4,258,000 100,000 0.30 1,419,610,000 447,090 0.105 2024-09-26
69 2024-07-23 4,158,000 20,000 0.29 1,419,610,000 490,644 0.118 2024-07-19
70 2024-07-03 4,138,000 20,000 0.29 1,419,610,000 496,560 0.120 2024-06-28
71 2024-06-27 4,118,000 -100,000 0.29 1,419,610,000 485,924 0.118 2024-06-25
72 2024-05-24 4,218,000 120,000 0.30 1,419,610,000 548,340 0.130 2024-05-22
73 2024-05-23 4,098,000 -312,000 0.29 1,419,610,000 532,740 0.130 2024-05-21
74 2024-05-21 4,410,000 -28,000 0.31 1,419,610,000 502,740 0.114 2024-05-17
75 2024-05-07 4,438,000 60,000 0.31 1,419,610,000 479,304 0.108 2024-05-03
76 2024-04-18 4,378,000 80,000 0.31 1,419,610,000 437,800 0.100 2024-04-16
77 2024-03-22 4,298,000 -70,000 0.30 1,419,610,000 507,164 0.118 2024-03-20
78 2024-03-13 4,368,000 100,000 0.31 1,419,610,000 515,424 0.118 2024-03-11
79 2024-03-12 4,268,000 40,000 0.30 1,419,610,000 486,552 0.114 2024-03-08
80 2024-02-27 4,228,000 98,000 0.30 1,419,610,000 473,536 0.112 2024-02-23
81 2024-01-29 4,130,000 90,000 0.29 1,419,610,000 474,950 0.115 2024-01-25
82 2024-01-11 4,040,000 -60,000 0.28 1,419,610,000 517,120 0.128 2024-01-09
83 2024-01-04 4,100,000 60,000 0.29 1,419,610,000 496,100 0.121 2024-01-02
84 2023-12-28 4,040,000 144,000 0.28 1,419,610,000 488,840 0.121 2023-12-22
85 2023-12-27 3,896,000 20,000 0.27 1,419,610,000 471,416 0.121 2023-12-21
86 2023-11-17 3,876,000 4,000 0.27 1,419,610,000 496,128 0.128 2023-11-15
87 2023-11-09 3,872,000 66,000 0.27 1,419,610,000 534,336 0.138 2023-11-07
88 2023-11-06 3,806,000 -30,000 0.27 1,419,610,000 559,482 0.147 2023-11-02
89 2023-11-03 3,836,000 -86,000 0.27 1,419,610,000 583,072 0.152 2023-11-01
90 2023-11-02 3,922,000 -50,000 0.28 1,419,610,000 549,080 0.140 2023-10-31
91 2023-10-31 3,972,000 -10,000 0.28 1,419,610,000 564,024 0.142 2023-10-27
92 2023-09-21 3,982,000 -30,000 0.28 1,419,610,000 561,462 0.141 2023-09-19
93 2023-09-19 4,012,000 100,000 0.28 1,419,610,000 577,728 0.144 2023-09-15
94 2023-09-05 3,912,000 -28,000 0.28 1,419,610,000 622,008 0.159 2023-08-31
95 2023-09-04 3,940,000 -2,000 0.28 1,419,610,000 646,160 0.164 2023-08-30
96 2023-08-09 3,942,000 -40,000 0.28 1,419,610,000 717,444 0.182 2023-08-07
97 2023-08-07 3,982,000 40,000 0.28 1,419,610,000 732,688 0.184 2023-08-03
98 2023-08-03 3,942,000 -84,000 0.28 1,419,610,000 776,574 0.197 2023-08-01
99 2023-08-02 4,026,000 100,000 0.28 1,419,610,000 760,914 0.189 2023-07-31
100 2023-07-31 3,926,000 -82,000 0.28 1,419,610,000 730,236 0.186 2023-07-27
101 2023-07-27 4,008,000 -304,000 0.28 1,419,610,000 785,568 0.196 2023-07-25
102 2023-07-20 4,312,000 48,000 0.30 1,419,610,000 853,776 0.198 2023-07-18
103 2023-07-19 4,264,000 -32,000 0.30 1,419,610,000 865,592 0.203 2023-07-14
104 2023-07-18 4,296,000 -70,000 0.30 1,419,610,000 816,240 0.190 2023-07-13
105 2023-07-14 4,366,000 30,000 0.31 1,419,610,000 764,050 0.175 2023-07-12
106 2023-07-13 4,336,000 46,000 0.31 1,419,610,000 780,480 0.180 2023-07-11
107 2023-07-12 4,290,000 10,000 0.30 1,419,610,000 772,200 0.180 2023-07-10
108 2023-07-07 4,280,000 -28,000 0.30 1,419,610,000 791,800 0.185 2023-07-05
109 2023-07-05 4,308,000 -100,000 0.30 1,419,610,000 814,212 0.189 2023-07-03
110 2023-06-29 4,408,000 68,000 0.31 1,419,610,000 811,072 0.184 2023-06-27
111 2023-06-28 4,340,000 100,000 0.31 1,419,610,000 794,220 0.183 2023-06-26
112 2023-06-20 4,240,000 -28,000 0.30 1,419,610,000 860,720 0.203 2023-06-16
113 2023-06-19 4,268,000 40,000 0.30 1,419,610,000 874,940 0.205 2023-06-15
114 2023-06-16 4,228,000 -20,000 0.30 1,419,610,000 832,916 0.197 2023-06-14
115 2023-06-15 4,248,000 70,000 0.30 1,419,610,000 883,584 0.208 2023-06-13
116 2023-06-14 4,178,000 -86,000 0.29 1,419,610,000 764,574 0.183 2023-06-12
117 2023-06-13 4,264,000 -36,000 0.30 1,419,610,000 793,104 0.186 2023-06-09
118 2023-06-09 4,300,000 14,000 0.30 1,419,610,000 795,500 0.185 2023-06-07
119 2023-06-08 4,286,000 86,000 0.30 1,419,610,000 814,340 0.190 2023-06-06
120 2023-06-07 4,200,000 -210,000 0.30 1,419,610,000 777,000 0.185 2023-06-05
121 2023-06-06 4,410,000 14,000 0.31 1,419,610,000 965,790 0.219 2023-06-02
122 2023-06-05 4,396,000 50,000 0.31 1,419,610,000 698,964 0.159 2023-06-01
123 2023-05-24 4,346,000 -60,000 0.31 1,419,610,000 699,706 0.161 2023-05-22
124 2023-05-16 4,406,000 -52,000 0.31 1,419,610,000 704,960 0.160 2023-05-12
125 2023-05-12 4,458,000 -20,000 0.31 1,419,610,000 757,860 0.170 2023-05-10
126 2023-05-11 4,478,000 -92,000 0.32 1,419,610,000 720,958 0.161 2023-05-09
127 2023-05-10 4,570,000 -54,000 0.32 1,419,610,000 767,760 0.168 2023-05-08
128 2023-05-09 4,624,000 -350,000 0.33 1,419,610,000 827,696 0.179 2023-05-05
129 2023-05-08 4,974,000 8,000 0.35 1,419,610,000 870,450 0.175 2023-05-04
130 2023-05-05 4,966,000 2,000 0.35 1,419,610,000 869,050 0.175 2023-05-03
131 2023-05-03 4,964,000 52,000 0.35 1,419,610,000 967,980 0.195 2023-04-28
132 2023-04-27 4,912,000 4,000 0.35 1,419,610,000 928,368 0.189 2023-04-25
133 2023-04-26 4,908,000 8,000 0.35 1,419,610,000 986,508 0.201 2023-04-24
134 2023-04-24 4,900,000 10,000 0.35 1,419,610,000 1,102,500 0.225 2023-04-20
135 2023-04-21 4,890,000 -80,000 0.34 1,419,610,000 1,129,590 0.231 2023-04-19
136 2023-04-19 4,970,000 80,000 0.35 1,419,610,000 1,158,010 0.233 2023-04-17
137 2023-04-18 4,890,000 4,000 0.34 1,419,610,000 1,163,820 0.238 2023-04-14
138 2023-04-17 4,886,000 -2,000 0.34 1,419,610,000 1,221,500 0.250 2023-04-13
139 2023-04-14 4,888,000 10,000 0.34 1,419,610,000 1,212,224 0.248 2023-04-12
140 2023-04-13 4,878,000 -48,000 0.34 1,419,610,000 1,243,890 0.255 2023-04-11
141 2023-04-12 4,926,000 -12,000 0.35 1,419,610,000 1,305,390 0.265 2023-04-06
142 2023-04-11 4,938,000 -60,000 0.35 1,419,610,000 1,283,880 0.260 2023-04-04
143 2023-04-06 4,998,000 144,000 0.35 1,419,610,000 1,274,490 0.255 2023-04-03
144 2023-04-04 4,854,000 -42,000 0.34 1,419,610,000 1,359,120 0.280 2023-03-31
145 2023-04-03 4,896,000 -846,000 0.34 1,419,610,000 1,419,840 0.290 2023-03-30
146 2023-03-31 5,742,000 -826,000 0.40 1,419,610,000 1,751,310 0.305 2023-03-29
147 2023-03-30 6,568,000 796,000 0.46 1,419,610,000 1,839,040 0.280 2023-03-28
148 2023-03-29 5,772,000 430,000 0.41 1,419,610,000 1,673,880 0.290 2023-03-27
149 2023-03-28 5,342,000 -162,000 0.38 1,419,610,000 1,495,760 0.280 2023-03-24
150 2023-03-27 5,504,000 300,000 0.39 1,419,610,000 1,871,360 0.340 2023-03-23
151 2023-03-24 5,204,000 -314,000 0.37 1,419,610,000 1,202,124 0.231 2023-03-22
152 2023-03-23 5,518,000 278,000 0.39 1,419,610,000 1,346,392 0.244 2023-03-21
153 2023-03-22 5,240,000 192,000 0.37 1,419,610,000 1,310,000 0.250 2023-03-20
154 2023-03-21 5,048,000 148,000 0.36 1,419,610,000 1,171,136 0.232 2023-03-17
155 2023-03-20 4,900,000 -152,000 0.35 1,419,610,000 1,092,700 0.223 2023-03-16
156 2023-03-17 5,052,000 -1,470,000 0.36 1,419,610,000 1,338,780 0.265 2023-03-15
157 2023-03-16 6,522,000 -392,000 0.46 1,419,610,000 2,021,820 0.310 2023-03-14
158 2023-03-15 6,914,000 680,000 0.49 1,419,610,000 2,074,200 0.300 2023-03-13
159 2023-03-14 6,234,000 824,000 0.44 1,419,610,000 1,932,540 0.310 2023-03-10
160 2023-03-13 5,410,000 1,846,000 0.38 1,419,610,000 2,055,800 0.380 2023-03-09
161 2023-03-10 3,564,000 1,540,000 0.25 1,419,610,000 1,817,640 0.510 2023-03-08
162 2023-03-09 2,024,000 6,000 0.14 1,419,610,000 246,928 0.122 2023-03-07
163 2023-03-08 2,018,000 -110,000 0.14 1,419,610,000 240,142 0.119 2023-03-06
164 2023-02-02 2,128,000 -86,000 0.15 1,419,610,000 255,360 0.120 2023-01-31
165 2023-01-31 2,214,000 -14,000 0.16 1,419,610,000 267,894 0.121 2023-01-27
166 2023-01-30 2,228,000 -8,000 0.16 1,419,610,000 269,588 0.121 2023-01-26
167 2023-01-06 2,236,000 110,000 0.16 1,419,610,000 279,500 0.125 2023-01-04
168 2022-12-09 2,126,000 -18,000 0.15 1,419,610,000 278,506 0.131 2022-12-07
169 2022-12-07 2,144,000 -100,000 0.15 1,419,610,000 274,432 0.128 2022-12-05
170 2022-09-27 2,244,000 -2,000 0.16 1,419,610,000 291,720 0.130 2022-09-23
171 2022-08-18 2,246,000 -90,000 0.16 1,419,610,000 258,290 0.115 2022-08-16
172 2022-08-17 2,336,000 -100,000 0.16 1,419,610,000 263,968 0.113 2022-08-15
173 2022-08-15 2,436,000 190,000 0.17 1,419,610,000 287,448 0.118 2022-08-11
174 2022-07-25 2,246,000 -184,000 0.16 1,419,610,000 274,012 0.122 2022-07-21
175 2022-07-22 2,430,000 -200,000 0.17 1,419,610,000 301,320 0.124 2022-07-20
176 2022-07-13 2,630,000 300,000 0.19 1,419,610,000 299,820 0.114 2022-07-11
177 2022-07-08 2,330,000 -300,000 0.16 1,419,610,000 270,280 0.116 2022-07-06
178 2022-06-10 2,630,000 -380,000 0.19 1,419,610,000 302,450 0.115 2022-06-08
179 2022-06-02 3,010,000 -2,000 0.21 1,419,610,000 355,180 0.118 2022-05-31
180 2022-05-26 3,012,000 382,000 0.21 1,419,610,000 352,404 0.117 2022-05-24
181 2022-05-20 2,630,000 -36,000 0.19 1,419,610,000 291,930 0.111 2022-05-18
182 2022-05-19 2,666,000 -14,000 0.19 1,419,610,000 298,592 0.112 2022-05-17
183 2022-05-18 2,680,000 -70,000 0.19 1,419,610,000 300,160 0.112 2022-05-16
184 2022-05-12 2,750,000 100,000 0.19 1,419,610,000 308,000 0.112 2022-05-10
185 2022-04-20 2,650,000 -60,000 0.19 1,419,610,000 302,100 0.114 2022-04-14
186 2022-04-07 2,710,000 -146,000 0.19 1,419,610,000 308,940 0.114 2022-04-04
187 2022-03-14 2,856,000 2,000 0.20 1,419,610,000 311,304 0.109 2022-03-10
188 2022-03-10 2,854,000 8,000 0.20 1,419,610,000 313,940 0.110 2022-03-08
189 2022-02-21 2,846,000 -4,000 0.20 1,419,610,000 324,444 0.114 2022-02-17
190 2021-11-08 2,850,000 100,000 0.20 1,419,610,000 296,400 0.104 2021-11-04
191 2021-10-29 2,750,000 74,000 0.19 1,419,610,000 299,750 0.109 2021-10-27
192 2021-10-26 2,676,000 70,000 0.19 1,419,610,000 315,768 0.118 2021-10-22
193 2021-10-25 2,606,000 78,000 0.18 1,419,610,000 310,114 0.119 2021-10-21
194 2021-10-19 2,528,000 194,000 0.18 1,419,610,000 318,528 0.126 2021-10-15
195 2021-10-15 2,334,000 200,000 0.16 1,419,610,000 287,082 0.123 2021-10-11
196 2021-10-11 2,134,000 -104,000 0.15 1,419,610,000 275,286 0.129 2021-10-07
197 2021-10-07 2,238,000 104,000 0.16 1,419,610,000 286,464 0.128 2021-10-05
198 2021-10-04 2,134,000 -68,000 0.15 1,419,610,000 271,018 0.127 2021-09-29
199 2021-09-28 2,202,000 -12,000 0.16 1,419,610,000 297,270 0.135 2021-09-24
200 2021-09-17 2,214,000 -150,000 0.16 1,419,610,000 283,392 0.128 2021-09-15
201 2021-09-07 2,364,000 150,000 0.17 1,419,610,000 290,772 0.123 2021-09-03
202 2021-08-26 2,214,000 -200,000 0.16 1,419,610,000 281,178 0.127 2021-08-24
203 2021-08-24 2,414,000 100,000 0.17 1,419,610,000 296,922 0.123 2021-08-20
204 2021-08-20 2,314,000 20,000 0.16 1,419,610,000 289,250 0.125 2021-08-18
205 2021-08-19 2,294,000 180,000 0.16 1,419,610,000 298,220 0.130 2021-08-17
206 2021-08-16 2,114,000 -80,000 0.15 1,419,610,000 293,846 0.139 2021-08-12
207 2021-08-12 2,194,000 80,000 0.15 1,419,610,000 278,638 0.127 2021-08-10
208 2021-08-03 2,114,000 16,000 0.15 1,419,610,000 270,592 0.128 2021-07-30
209 2021-08-02 2,098,000 10,000 0.15 1,419,610,000 283,230 0.135 2021-07-29
210 2021-07-29 2,088,000 -46,000 0.15 1,419,610,000 275,616 0.132 2021-07-27
211 2021-07-07 2,134,000 2,000 0.15 1,419,610,000 294,492 0.138 2021-07-05
212 2021-06-17 2,132,000 28,000 0.15 1,419,610,000 296,348 0.139 2021-06-15
213 2021-06-09 2,104,000 60,000 0.15 1,419,610,000 305,080 0.145 2021-06-07
214 2021-06-03 2,044,000 -32,000 0.14 1,419,610,000 320,908 0.157 2021-06-01
215 2021-06-02 2,076,000 -16,000 0.15 1,419,610,000 325,932 0.157 2021-05-31
216 2021-05-17 2,092,000 -140,000 0.15 1,419,610,000 324,260 0.155 2021-05-13
217 2021-05-11 2,232,000 -170,000 0.16 1,419,610,000 334,800 0.150 2021-05-07
218 2021-04-28 2,402,000 -100,000 0.17 1,419,610,000 343,486 0.143 2021-04-26
219 2021-04-19 2,502,000 -22,000 0.18 1,419,610,000 342,774 0.137 2021-04-15
220 2021-03-29 2,524,000 -50,000 0.18 1,419,610,000 292,784 0.116 2021-03-25
221 2021-03-25 2,574,000 -80,000 0.18 1,419,610,000 306,306 0.119 2021-03-23
222 2021-03-22 2,654,000 -120,000 0.19 1,419,610,000 307,864 0.116 2021-03-18
223 2021-03-12 2,774,000 -300,000 0.20 1,419,610,000 321,784 0.116 2021-03-10
224 2021-03-04 3,074,000 24,000 0.22 1,419,610,000 347,362 0.113 2021-03-02
225 2021-03-02 3,050,000 300,000 0.21 1,419,610,000 350,750 0.115 2021-02-26
226 2021-03-01 2,750,000 220,000 0.19 1,419,610,000 308,000 0.112 2021-02-25
227 2021-02-25 2,530,000 200,000 0.18 1,419,610,000 298,540 0.118 2021-02-23
228 2021-02-23 2,330,000 70,000 0.16 1,419,610,000 295,910 0.127 2021-02-19
229 2021-02-22 2,260,000 -2,000 0.16 1,419,610,000 289,280 0.128 2021-02-18
230 2021-02-19 2,262,000 24,000 0.16 1,419,610,000 316,680 0.140 2021-02-17
231 2021-02-02 2,238,000 -2,000 0.16 1,419,610,000 290,940 0.130 2021-01-29
232 2021-01-05 2,240,000 100,000 0.16 1,419,610,000 318,080 0.142 2020-12-30
233 2020-12-23 2,140,000 70,000 0.15 1,419,610,000 318,860 0.149 2020-12-21
234 2020-12-16 2,070,000 70,000 0.15 1,419,610,000 314,640 0.152 2020-12-14
235 2020-12-03 2,000,000 -32,000 0.14 1,419,610,000 320,000 0.160 2020-12-01
236 2020-11-30 2,032,000 70,000 0.14 1,419,610,000 308,864 0.152 2020-11-26
237 2020-09-24 1,962,000 -28,000 0.14 1,419,610,000 372,780 0.190 2020-09-22
238 2020-09-17 1,990,000 -40,000 0.14 1,419,610,000 390,040 0.196 2020-09-15
239 2020-09-10 2,030,000 40,000 0.14 1,419,610,000 387,730 0.191 2020-09-08
240 2020-09-09 1,990,000 18,000 0.14 1,419,610,000 390,040 0.196 2020-09-07
241 2020-09-08 1,972,000 -146,000 0.14 1,419,610,000 374,680 0.190 2020-09-04
242 2020-09-07 2,118,000 -432,000 0.15 1,419,610,000 415,128 0.196 2020-09-03
243 2020-09-04 2,550,000 -26,000 0.18 1,419,610,000 469,200 0.184 2020-09-02
244 2020-09-02 2,576,000 -2,000 0.18 1,419,610,000 342,608 0.133 2020-08-31
245 2020-08-24 2,578,000 334,000 0.18 1,419,610,000 345,452 0.134 2020-08-20
246 2020-08-20 2,244,000 20,000 0.16 1,419,610,000 309,672 0.138 2020-08-18
247 2020-06-03 2,224,000 -30,000 0.16 1,419,610,000 286,896 0.129 2020-06-01
248 2020-05-29 2,254,000 30,000 0.16 1,419,610,000 306,544 0.136 2020-05-27
249 2020-02-20 2,224,000 -2,000 0.16 1,419,610,000 371,408 0.167 2020-02-18
250 2020-02-07 2,226,000 -2,000 0.16 1,419,610,000 373,968 0.168 2020-02-05
251 2020-01-06 2,228,000 70,000 0.16 1,419,610,000 403,268 0.181 2020-01-02
252 2020-01-02 2,158,000 6,000 0.15 1,419,610,000 388,440 0.180 2019-12-27
253 2019-12-18 2,152,000 -50,000 0.15 1,419,610,000 365,840 0.170 2019-12-16
254 2019-09-26 2,202,000 -250,000 0.16 1,419,610,000 405,168 0.184 2019-09-24
255 2019-08-27 2,452,000 -52,000 0.17 1,419,610,000 463,428 0.189 2019-08-23
256 2019-06-14 2,504,000 -4,000 0.18 1,419,610,000 565,904 0.226 2019-06-12
257 2019-04-30 2,508,000 -100,000 0.18 1,419,610,000 554,268 0.221 2019-04-26
258 2019-04-25 2,608,000 100,000 0.18 1,419,610,000 547,680 0.210 2019-04-23
259 2019-04-23 2,508,000 50,000 0.18 1,419,610,000 539,220 0.215 2019-04-17
260 2019-03-28 2,458,000 -500,000 0.17 1,419,610,000 555,508 0.226 2019-03-26
261 2019-03-25 2,958,000 -50,000 0.21 1,419,610,000 650,760 0.220 2019-03-21
262 2019-03-22 3,008,000 -20,000 0.21 1,419,610,000 646,720 0.215 2019-03-20
263 2019-03-11 3,028,000 -20,000 0.21 1,419,610,000 617,712 0.204 2019-03-07
264 2019-03-08 3,048,000 50,000 0.21 1,419,610,000 624,840 0.205 2019-03-06
265 2019-03-06 2,998,000 20,000 0.21 1,419,610,000 626,582 0.209 2019-03-04
266 2019-02-26 2,978,000 -30,000 0.21 1,419,610,000 625,380 0.210 2019-02-22
267 2019-02-22 3,008,000 -100,000 0.21 1,419,610,000 640,704 0.213 2019-02-20
268 2019-02-21 3,108,000 -580,000 0.22 1,419,610,000 655,788 0.211 2019-02-19
269 2019-02-20 3,688,000 -104,000 0.26 1,419,610,000 818,736 0.222 2019-02-18
270 2019-02-19 3,792,000 1,314,000 0.27 1,419,610,000 845,616 0.223 2019-02-15
271 2018-11-23 2,478,000 -2,000 0.17 1,419,610,000 607,110 0.245 2018-11-21
272 2018-11-09 2,480,000 -10,000 0.17 1,419,610,000 600,160 0.242 2018-11-07
273 2018-11-05 2,490,000 -2,000 0.18 1,419,610,000 602,580 0.242 2018-11-01
274 2018-10-24 2,492,000 -2,000 0.18 1,419,610,000 672,840 0.270 2018-10-22
275 2018-10-18 2,494,000 -54,000 0.18 1,419,610,000 685,850 0.275 2018-10-15
276 2018-10-12 2,548,000 6,000 0.18 1,419,610,000 866,320 0.340 2018-10-10
277 2018-10-02 2,542,000 -2,000 0.18 1,419,610,000 978,670 0.385 2018-09-27
278 2018-09-07 2,544,000 -2,000 0.18 1,419,610,000 1,017,600 0.400 2018-09-05
279 2018-08-20 2,546,000 -12,000 0.18 1,419,610,000 942,020 0.370 2018-08-16
280 2018-08-14 2,558,000 -44,000 0.18 1,419,610,000 984,830 0.385 2018-08-10
281 2018-08-13 2,602,000 54,000 0.18 1,419,610,000 1,040,800 0.400 2018-08-09
282 2018-07-11 2,548,000 46,000 0.18 1,419,610,000 1,057,420 0.415 2018-07-09
283 2018-06-29 2,502,000 -18,000 0.18 1,419,610,000 1,075,860 0.430 2018-06-27
284 2018-05-30 2,520,000 -20,000 0.18 1,419,610,000 1,285,200 0.510 2018-05-28
285 2018-05-17 2,540,000 2,000 0.18 1,419,610,000 1,295,400 0.510 2018-05-15
286 2018-04-27 2,538,000 -34,000 0.18 1,419,610,000 1,370,520 0.540 2018-04-25
287 2018-03-28 2,572,000 -20,000 0.18 1,419,610,000 1,363,160 0.530 2018-03-26
288 2018-03-26 2,592,000 16,000 0.18 1,419,610,000 1,373,760 0.530 2018-03-22
289 2018-02-20 2,576,000 -10,000 0.18 1,419,610,000 1,391,040 0.540 2018-02-13
290 2018-02-09 2,586,000 -16,000 0.18 1,419,610,000 1,422,300 0.550 2018-02-07
291 2018-01-31 2,602,000 -10,000 0.18 1,419,610,000 1,587,220 0.610 2018-01-29
292 2018-01-30 2,612,000 106,000 0.18 1,419,610,000 1,619,440 0.620 2018-01-26
293 2018-01-29 2,506,000 100,000 0.18 1,419,610,000 1,528,660 0.610 2018-01-25
294 2018-01-25 2,406,000 100,000 0.17 1,419,610,000 1,443,600 0.600 2018-01-23
295 2018-01-17 2,306,000 100,000 0.16 1,419,610,000 1,245,240 0.540 2018-01-15
296 2018-01-12 2,206,000 -50,000 0.16 1,419,610,000 1,257,420 0.570 2018-01-10
297 2018-01-11 2,256,000 -72,000 0.16 1,419,610,000 1,331,040 0.590 2018-01-09
298 2018-01-10 2,328,000 50,000 0.16 1,419,610,000 1,210,560 0.520 2018-01-08
299 2018-01-09 2,278,000 -16,000 0.16 1,419,610,000 1,139,000 0.500 2018-01-05
300 2017-12-27 2,294,000 -4,000 0.16 1,419,610,000 1,192,880 0.520 2017-12-21
301 2017-12-22 2,298,000 64,000 0.16 1,419,610,000 1,240,920 0.540 2017-12-20
302 2017-12-04 2,234,000 -200,000 0.16 1,419,610,000 1,117,000 0.500 2017-11-30
303 2017-11-30 2,434,000 -10,000 0.17 1,419,610,000 1,265,680 0.520 2017-11-28
304 2017-11-24 2,444,000 -4,000 0.17 1,419,610,000 1,344,200 0.550 2017-11-22
305 2017-11-20 2,448,000 -298,000 0.17 1,419,610,000 1,370,880 0.560 2017-11-16
306 2017-11-07 2,746,000 26,000 0.19 1,419,610,000 1,620,140 0.590 2017-11-03
307 2017-11-01 2,720,000 -2,000 0.19 1,419,610,000 1,604,800 0.590 2017-10-30
308 2017-10-23 2,722,000 -50,000 0.19 1,419,610,000 1,660,420 0.610 2017-10-19
309 2017-10-19 2,772,000 556,000 0.20 1,419,610,000 1,746,360 0.630 2017-10-17
310 2017-10-18 2,216,000 -50,000 0.16 1,419,610,000 1,351,760 0.610 2017-10-16
311 2017-10-16 2,266,000 -50,000 0.16 1,419,610,000 1,382,260 0.610 2017-10-12
312 2017-10-13 2,316,000 -2,000 0.16 1,419,610,000 1,389,600 0.600 2017-10-11
313 2017-10-12 2,318,000 100,000 0.16 1,419,610,000 1,413,980 0.610 2017-10-10
314 2017-09-27 2,218,000 -20,000 0.16 1,419,610,000 1,308,620 0.590 2017-09-25
315 2017-09-22 2,238,000 28,000 0.16 1,419,610,000 1,387,560 0.620 2017-09-20
316 2017-09-19 2,210,000 -30,000 0.16 1,419,610,000 1,370,200 0.620 2017-09-15
317 2017-09-15 2,240,000 -74,000 0.16 1,419,610,000 1,411,200 0.630 2017-09-13
318 2017-09-07 2,314,000 100,000 0.16 1,419,610,000 1,457,820 0.630 2017-09-05
319 2017-09-06 2,214,000 -34,000 0.16 1,419,610,000 1,372,680 0.620 2017-09-04
320 2017-08-31 2,248,000 -50,000 0.16 1,419,610,000 1,461,200 0.650 2017-08-29
321 2017-08-30 2,298,000 -82,000 0.16 1,419,610,000 1,516,680 0.660 2017-08-28
322 2017-08-29 2,380,000 10,000 0.17 1,419,610,000 1,618,400 0.680 2017-08-25
323 2017-08-21 2,370,000 -10,000 0.17 1,419,610,000 1,635,300 0.690 2017-08-17
324 2017-08-17 2,380,000 40,000 0.17 1,419,610,000 1,666,000 0.700 2017-08-15
325 2017-08-16 2,340,000 -200,000 0.16 1,419,610,000 1,638,000 0.700 2017-08-14
326 2017-08-15 2,540,000 50,000 0.18 1,419,610,000 1,752,600 0.690 2017-08-11
327 2017-08-10 2,490,000 -22,000 0.18 1,419,610,000 1,743,000 0.700 2017-08-08
328 2017-08-08 2,512,000 -110,000 0.18 1,419,610,000 1,884,000 0.750 2017-08-04
329 2017-08-07 2,622,000 100,000 0.18 1,419,610,000 1,914,060 0.730 2017-08-03
330 2017-08-04 2,522,000 -44,000 0.18 1,419,610,000 1,841,060 0.730 2017-08-02
331 2017-08-03 2,566,000 -100,000 0.18 1,419,610,000 1,847,520 0.720 2017-08-01
332 2017-08-02 2,666,000 144,000 0.19 1,419,610,000 1,919,520 0.720 2017-07-31
333 2017-08-01 2,522,000 78,000 0.18 1,419,610,000 1,790,620 0.710 2017-07-28
334 2017-07-31 2,444,000 -400,000 0.17 1,419,610,000 1,539,720 0.630 2017-07-27
335 2017-07-24 2,844,000 -22,000 0.20 1,419,610,000 1,734,840 0.610 2017-07-20
336 2017-07-21 2,866,000 -10,000 0.20 1,419,610,000 1,719,600 0.600 2017-07-19
337 2017-07-13 2,876,000 -6,000 0.20 1,419,610,000 1,696,840 0.590 2017-07-11
338 2017-07-07 2,882,000 -2,000 0.20 1,419,610,000 1,700,380 0.590 2017-07-05
339 2017-07-04 2,884,000 -64,000 0.20 1,419,610,000 1,759,240 0.610 2017-06-30
340 2017-06-28 2,948,000 100,000 0.21 1,419,610,000 1,857,240 0.630 2017-06-26
341 2017-06-26 2,848,000 44,000 0.20 1,419,610,000 1,822,720 0.640 2017-06-22
342 2017-06-23 2,804,000 -160,000 0.20 1,419,610,000 1,766,520 0.630 2017-06-21
343 2017-06-21 2,964,000 -140,000 0.21 1,419,610,000 1,926,600 0.650 2017-06-19
344 2017-06-19 3,104,000 -54,000 0.22 1,419,610,000 1,986,560 0.640 2017-06-15
345 2017-06-13 3,158,000 -4,000 0.22 1,419,610,000 2,021,120 0.640 2017-06-09
346 2017-06-09 3,162,000 -30,000 0.22 1,419,610,000 2,055,300 0.650 2017-06-07
347 2017-06-06 3,192,000 -100,000 0.22 1,419,610,000 2,074,800 0.650 2017-06-02
348 2017-06-05 3,292,000 10,000 0.23 1,419,610,000 2,139,800 0.650 2017-06-01
349 2017-05-24 3,282,000 -6,000 0.23 1,419,610,000 2,198,940 0.670 2017-05-22
350 2017-05-12 3,288,000 -6,000 0.23 1,419,610,000 2,268,720 0.690 2017-05-10
351 2017-05-05 3,294,000 -34,000 0.23 1,419,610,000 2,206,980 0.670 2017-05-02
352 2017-04-18 3,328,000 -6,000 0.23 1,419,610,000 2,362,880 0.710 2017-04-12
353 2017-04-10 3,334,000 -24,000 0.23 1,419,610,000 2,433,820 0.730 2017-04-06
354 2017-04-07 3,358,000 -116,000 0.24 1,419,610,000 2,484,920 0.740 2017-04-05
355 2017-04-05 3,474,000 -50,000 0.24 1,419,610,000 2,674,980 0.770 2017-03-31
356 2017-03-31 3,524,000 150,000 0.25 1,419,610,000 2,748,720 0.780 2017-03-29
357 2017-03-27 3,374,000 -20,000 0.24 1,419,610,000 2,631,720 0.780 2017-03-23
358 2017-03-24 3,394,000 -10,000 0.24 1,419,610,000 2,647,320 0.780 2017-03-22
359 2017-03-22 3,404,000 20,000 0.24 1,419,610,000 2,655,120 0.780 2017-03-20
360 2017-03-21 3,384,000 30,000 0.24 1,419,610,000 2,639,520 0.780 2017-03-17
361 2017-03-20 3,354,000 -50,000 0.24 1,419,610,000 2,683,200 0.800 2017-03-16
362 2017-03-08 3,404,000 -30,000 0.24 1,419,610,000 2,859,360 0.840 2017-03-06
363 2017-03-07 3,434,000 -40,000 0.24 1,419,610,000 2,781,540 0.810 2017-03-03
364 2017-03-02 3,474,000 8,000 0.24 1,419,610,000 2,779,200 0.800 2017-02-28
365 2017-02-22 3,466,000 22,000 0.24 1,419,610,000 2,911,440 0.840 2017-02-20
366 2017-02-21 3,444,000 -6,000 0.24 1,419,610,000 2,858,520 0.830 2017-02-17
367 2017-02-17 3,450,000 -8,000 0.24 1,419,610,000 3,001,500 0.870 2017-02-15
368 2017-02-16 3,458,000 -52,000 0.24 1,419,610,000 2,731,820 0.790 2017-02-14
369 2017-02-08 3,510,000 -14,000 0.25 1,419,610,000 2,702,700 0.770 2017-02-06
370 2017-02-06 3,524,000 -30,000 0.25 1,419,610,000 2,748,720 0.780 2017-02-02
371 2017-02-02 3,554,000 44,000 0.25 1,419,610,000 2,772,120 0.780 2017-01-26
372 2017-02-01 3,510,000 98,000 0.25 1,419,610,000 2,843,100 0.810 2017-01-25
373 2017-01-26 3,412,000 -50,000 0.24 1,419,610,000 2,593,120 0.760 2017-01-24
374 2017-01-24 3,462,000 -20,000 0.24 1,419,610,000 2,631,120 0.760 2017-01-20
375 2017-01-20 3,482,000 -60,000 0.25 1,419,610,000 2,715,960 0.780 2017-01-18
376 2017-01-18 3,542,000 -12,000 0.25 1,419,610,000 2,762,760 0.780 2017-01-16
377 2017-01-17 3,554,000 -66,000 0.25 1,419,610,000 2,736,580 0.770 2017-01-13
378 2017-01-09 3,620,000 -216,000 0.25 1,419,610,000 2,968,400 0.820 2017-01-05
379 2017-01-06 3,836,000 12,000 0.27 1,419,610,000 3,068,800 0.800 2017-01-04
380 2017-01-04 3,824,000 -28,000 0.27 1,419,610,000 3,020,960 0.790 2016-12-30
381 2017-01-03 3,852,000 22,000 0.27 1,419,610,000 3,043,080 0.790 2016-12-29
382 2016-12-29 3,830,000 -50,000 0.27 1,419,610,000 2,987,400 0.780 2016-12-23
383 2016-12-23 3,880,000 90,000 0.27 1,419,610,000 3,065,200 0.790 2016-12-21
384 2016-12-22 3,790,000 -6,000 0.27 1,419,610,000 2,994,100 0.790 2016-12-20
385 2016-12-21 3,796,000 -12,000 0.27 1,419,610,000 3,150,680 0.830 2016-12-19
386 2016-12-16 3,808,000 100,000 0.27 1,419,610,000 3,389,120 0.890 2016-12-14
387 2016-12-14 3,708,000 -206,000 0.26 1,419,610,000 3,337,200 0.900 2016-12-12
388 2016-12-13 3,914,000 -4,000 0.28 1,419,610,000 3,600,880 0.920 2016-12-09
389 2016-12-12 3,918,000 180,000 0.28 1,419,610,000 3,604,560 0.920 2016-12-08
390 2016-12-09 3,738,000 64,000 0.26 1,419,610,000 3,438,960 0.920 2016-12-07
391 2016-12-08 3,674,000 20,000 0.26 1,419,610,000 3,380,080 0.920 2016-12-06
392 2016-12-06 3,654,000 10,000 0.26 1,419,610,000 3,471,300 0.950 2016-12-02
393 2016-12-01 3,644,000 -50,000 0.26 1,419,610,000 3,534,680 0.970 2016-11-29
394 2016-11-29 3,694,000 20,000 0.26 1,419,610,000 3,509,300 0.950 2016-11-25
395 2016-11-25 3,674,000 -36,000 0.26 1,419,610,000 3,527,040 0.960 2016-11-23
396 2016-11-24 3,710,000 -30,000 0.26 1,419,610,000 3,598,700 0.970 2016-11-22
397 2016-11-23 3,740,000 20,000 0.26 1,419,610,000 3,590,400 0.960 2016-11-21
398 2016-11-22 3,720,000 -340,000 0.26 1,419,610,000 3,645,600 0.980 2016-11-18
399 2016-11-21 4,060,000 344,000 0.29 1,419,610,000 4,100,600 1.010 2016-11-17
400 2016-11-18 3,716,000 -76,000 0.26 1,419,610,000 3,455,880 0.930 2016-11-16
401 2016-11-17 3,792,000 4,000 0.27 1,419,610,000 3,450,720 0.910 2016-11-15
402 2016-11-11 3,788,000 -8,000 0.27 1,419,610,000 3,522,840 0.930 2016-11-09
403 2016-11-10 3,796,000 -402,000 0.27 1,419,610,000 3,568,240 0.940 2016-11-08
404 2016-11-09 4,198,000 -224,000 0.30 1,419,610,000 4,030,080 0.960 2016-11-07
405 2016-11-07 4,422,000 -472,000 0.31 1,419,610,000 4,200,900 0.950 2016-11-03
406 2016-11-04 4,894,000 -10,000 0.34 1,419,610,000 4,698,240 0.960 2016-11-02
407 2016-11-03 4,904,000 -132,000 0.35 1,419,610,000 4,805,920 0.980 2016-11-01
408 2016-11-02 5,036,000 -40,000 0.35 1,419,610,000 5,086,360 1.010 2016-10-31
409 2016-11-01 5,076,000 -456,000 0.36 1,419,610,000 5,228,280 1.030 2016-10-28
410 2016-10-31 5,532,000 66,000 0.39 1,419,610,000 5,863,920 1.060 2016-10-27
411 2016-10-28 5,466,000 106,000 0.39 1,419,610,000 5,848,620 1.070 2016-10-26
412 2016-10-27 5,360,000 280,000 0.38 1,419,610,000 5,467,200 1.020 2016-10-25
413 2016-10-25 5,080,000 28,000 0.36 1,419,610,000 5,334,000 1.050 2016-10-20
414 2016-10-20 5,052,000 82,000 0.36 1,419,610,000 5,203,560 1.030 2016-10-18
415 2016-10-18 4,970,000 -120,000 0.35 1,419,610,000 5,467,000 1.100 2016-10-14
416 2016-10-17 5,090,000 -6,000 0.36 1,419,610,000 5,497,200 1.080 2016-10-13
417 2016-10-14 5,096,000 488,000 0.36 1,419,610,000 5,554,640 1.090 2016-10-12
418 2016-10-13 4,608,000 6,000 0.32 1,419,610,000 4,700,160 1.020 2016-10-11
419 2016-10-12 4,602,000 70,000 0.32 1,419,610,000 4,740,060 1.030 2016-10-07
420 2016-10-11 4,532,000 58,000 0.32 1,419,610,000 4,758,600 1.050 2016-10-06
421 2016-10-07 4,474,000 178,000 0.32 1,419,610,000 4,652,960 1.040 2016-10-05
422 2016-10-06 4,296,000 20,000 0.30 1,419,610,000 4,081,200 0.950 2016-10-04
423 2016-10-05 4,276,000 -444,000 0.30 1,419,610,000 3,933,920 0.920 2016-10-03
424 2016-10-04 4,720,000 -300,000 0.33 1,419,610,000 4,342,400 0.920 2016-09-30
425 2016-10-03 5,020,000 -626,000 0.35 1,419,610,000 4,618,400 0.920 2016-09-29
426 2016-09-30 5,646,000 -26,000 0.40 1,419,610,000 5,250,780 0.930 2016-09-28
427 2016-09-29 5,672,000 -30,000 0.40 1,419,610,000 5,388,400 0.950 2016-09-27
428 2016-09-28 5,702,000 -150,000 0.40 1,419,610,000 5,302,860 0.930 2016-09-26
429 2016-09-27 5,852,000 100,000 0.41 1,419,610,000 5,500,880 0.940 2016-09-23
430 2016-09-26 5,752,000 344,000 0.41 1,419,610,000 5,521,920 0.960 2016-09-22
431 2016-09-21 5,408,000 -32,000 0.38 1,419,610,000 5,083,520 0.940 2016-09-19
432 2016-09-19 5,440,000 -2,000 0.38 1,419,610,000 5,113,600 0.940 2016-09-14
433 2016-09-15 5,442,000 -70,000 0.38 1,419,610,000 5,115,480 0.940 2016-09-13
434 2016-09-14 5,512,000 -10,000 0.39 1,419,610,000 5,071,040 0.920 2016-09-12
435 2016-09-13 5,522,000 38,000 0.39 1,419,610,000 5,301,120 0.960 2016-09-09
436 2016-09-12 5,484,000 -12,000 0.39 1,419,610,000 5,319,480 0.970 2016-09-08
437 2016-09-09 5,496,000 -342,000 0.39 1,419,610,000 5,276,160 0.960 2016-09-07
438 2016-09-08 5,838,000 -110,000 0.41 1,419,610,000 5,429,340 0.930 2016-09-06
439 2016-09-07 5,948,000 28,000 0.42 1,419,610,000 5,531,640 0.930 2016-09-05
440 2016-09-06 5,920,000 110,000 0.42 1,419,610,000 5,446,400 0.920 2016-09-02
441 2016-09-05 5,810,000 44,000 0.41 1,419,610,000 5,403,300 0.930 2016-09-01
442 2016-09-02 5,766,000 -38,000 0.41 1,419,610,000 5,304,720 0.920 2016-08-31
443 2016-09-01 5,804,000 -246,000 0.41 1,419,610,000 5,281,640 0.910 2016-08-30
444 2016-08-31 6,050,000 224,000 0.43 1,419,610,000 5,626,500 0.930 2016-08-29
445 2016-08-30 5,826,000 -70,000 0.41 1,419,610,000 5,592,960 0.960 2016-08-26
446 2016-08-29 5,896,000 46,000 0.42 1,419,610,000 5,660,160 0.960 2016-08-25
447 2016-08-26 5,850,000 -92,000 0.41 1,419,610,000 5,733,000 0.980 2016-08-24
448 2016-08-25 5,942,000 -2,000 0.42 1,419,610,000 5,823,160 0.980 2016-08-23
449 2016-08-24 5,944,000 -24,000 0.42 1,419,610,000 5,884,560 0.990 2016-08-22
450 2016-08-23 5,968,000 -76,000 0.42 1,419,610,000 6,027,680 1.010 2016-08-19
451 2016-08-22 6,044,000 594,000 0.43 1,419,610,000 6,044,000 1.000 2016-08-18
452 2016-08-19 5,450,000 110,000 0.38 1,419,610,000 5,450,000 1.000 2016-08-17
453 2016-08-18 5,340,000 -520,000 0.38 1,419,610,000 5,126,400 0.960 2016-08-16
454 2016-08-17 5,860,000 -12,000 0.41 1,419,610,000 5,684,200 0.970 2016-08-15
455 2016-08-16 5,872,000 20,000 0.41 1,419,610,000 5,754,560 0.980 2016-08-12
456 2016-08-15 5,852,000 -78,000 0.41 1,419,610,000 5,852,000 1.000 2016-08-11
457 2016-08-12 5,930,000 40,000 0.42 1,419,610,000 5,870,700 0.990 2016-08-10
458 2016-08-11 5,890,000 -94,000 0.41 1,419,610,000 6,007,800 1.020 2016-08-09
459 2016-08-10 5,984,000 20,000 0.42 1,419,610,000 6,103,680 1.020 2016-08-08
460 2016-08-09 5,964,000 134,000 0.42 1,419,610,000 6,142,920 1.030 2016-08-05
461 2016-08-08 5,830,000 20,000 0.41 1,419,610,000 6,063,200 1.040 2016-08-04
462 2016-08-05 5,810,000 -6,000 0.41 1,419,610,000 6,100,500 1.050 2016-08-03
463 2016-08-04 5,816,000 -126,000 0.41 1,419,610,000 6,164,960 1.060 2016-08-01
464 2016-08-03 5,942,000 108,000 0.42 1,419,610,000 6,536,200 1.100 2016-07-29
465 2016-08-01 5,834,000 244,000 0.41 1,419,610,000 6,592,420 1.130 2016-07-28
466 2016-07-29 5,590,000 -188,000 0.39 1,419,610,000 6,204,900 1.110 2016-07-27
467 2016-07-28 5,778,000 -22,000 0.41 1,419,610,000 6,471,360 1.120 2016-07-26
468 2016-07-27 5,800,000 12,000 0.41 1,419,610,000 6,322,000 1.090 2016-07-25
469 2016-07-26 5,788,000 40,000 0.41 1,419,610,000 6,366,800 1.100 2016-07-22
470 2016-07-25 5,748,000 104,000 0.40 1,419,610,000 6,380,280 1.110 2016-07-21
471 2016-07-22 5,644,000 -114,000 0.40 1,419,610,000 6,490,600 1.150 2016-07-20
472 2016-07-21 5,758,000 796,000 0.41 1,419,610,000 6,391,380 1.110 2016-07-19
473 2016-07-20 4,962,000 72,000 0.35 1,419,610,000 5,358,960 1.080 2016-07-18
474 2016-07-19 4,890,000 212,000 0.34 1,419,610,000 5,379,000 1.100 2016-07-15
475 2016-07-18 4,678,000 -466,000 0.33 1,419,610,000 4,911,900 1.050 2016-07-14
476 2016-07-15 5,144,000 18,000 0.36 1,419,610,000 5,401,200 1.050 2016-07-13
477 2016-07-14 5,126,000 -2,000 0.36 1,419,610,000 5,484,820 1.070 2016-07-12
478 2016-07-12 5,128,000 20,000 0.36 1,419,610,000 5,435,680 1.060 2016-07-08
479 2016-07-08 5,108,000 10,000 0.36 1,419,610,000 5,516,640 1.080 2016-07-06
480 2016-07-07 5,098,000 -50,000 0.36 1,419,610,000 5,607,800 1.100 2016-07-05
481 2016-07-06 5,148,000 -18,000 0.36 1,419,610,000 5,765,760 1.120 2016-07-04
482 2016-07-05 5,166,000 -300,000 0.36 1,419,610,000 5,837,580 1.130 2016-06-30
483 2016-07-04 5,466,000 216,000 0.39 1,419,610,000 6,285,900 1.150 2016-06-29
484 2016-06-30 5,250,000 180,000 0.37 1,419,610,000 5,722,500 1.090 2016-06-28
485 2016-06-28 5,070,000 86,000 0.36 1,419,610,000 5,323,500 1.050 2016-06-24
486 2016-06-27 4,984,000 -20,000 0.35 1,419,610,000 5,482,400 1.100 2016-06-23
487 2016-06-22 5,004,000 -18,000 0.35 1,419,610,000 5,354,280 1.070 2016-06-20
488 2016-06-21 5,022,000 -30,000 0.35 1,419,610,000 5,524,200 1.100 2016-06-17
489 2016-06-17 5,052,000 40,000 0.36 1,419,610,000 5,708,760 1.130 2016-06-15
490 2016-06-16 5,012,000 -8,000 0.35 1,419,610,000 5,763,800 1.150 2016-06-14
491 2016-06-15 5,020,000 -14,000 0.35 1,419,610,000 5,672,600 1.130 2016-06-13
492 2016-06-14 5,034,000 42,000 0.35 1,419,610,000 5,990,460 1.190 2016-06-10
493 2016-06-13 4,992,000 -6,000 0.35 1,419,610,000 6,040,320 1.210 2016-06-08
494 2016-06-10 4,998,000 -194,000 0.35 1,419,610,000 6,097,560 1.220 2016-06-07
495 2016-06-07 5,192,000 -6,000 0.37 1,419,610,000 5,815,040 1.120 2016-06-03
496 2016-06-06 5,198,000 -100,000 0.37 1,419,610,000 5,873,740 1.130 2016-06-02
497 2016-06-03 5,298,000 -2,000 0.37 1,419,610,000 5,774,820 1.090 2016-06-01
498 2016-06-02 5,300,000 -44,000 0.37 1,419,610,000 5,830,000 1.100 2016-05-31
499 2016-06-01 5,344,000 -124,000 0.38 1,419,610,000 5,878,400 1.100 2016-05-30
500 2016-05-30 5,468,000 50,000 0.39 1,419,610,000 6,178,840 1.130 2016-05-26
501 2016-05-27 5,418,000 -10,000 0.38 1,419,610,000 6,284,880 1.160 2016-05-25
502 2016-05-26 5,428,000 -40,000 0.38 1,419,610,000 5,862,240 1.080 2016-05-24
503 2016-05-25 5,468,000 6,000 0.39 1,419,610,000 5,850,760 1.070 2016-05-23
504 2016-05-24 5,462,000 10,000 0.38 1,419,610,000 5,953,580 1.090 2016-05-20
505 2016-05-20 5,452,000 100,000 0.38 1,419,610,000 5,997,200 1.100 2016-05-18
506 2016-05-19 5,352,000 -18,000 0.38 1,419,610,000 6,047,760 1.130 2016-05-17
507 2016-05-18 5,370,000 -34,000 0.38 1,419,610,000 6,014,400 1.120 2016-05-16
508 2016-05-17 5,404,000 -256,000 0.38 1,419,610,000 6,160,560 1.140 2016-05-13
509 2016-05-16 5,660,000 44,000 0.40 1,419,610,000 6,509,000 1.150 2016-05-12
510 2016-05-13 5,616,000 -50,000 0.40 1,419,610,000 6,570,720 1.170 2016-05-11
511 2016-05-12 5,666,000 20,000 0.40 1,419,610,000 6,685,880 1.180 2016-05-10
512 2016-05-11 5,646,000 -332,000 0.40 1,419,610,000 6,718,740 1.190 2016-05-09
513 2016-05-10 5,978,000 -56,000 0.42 1,419,610,000 7,472,500 1.250 2016-05-06
514 2016-05-09 6,034,000 4,000 0.43 1,419,610,000 7,844,200 1.300 2016-05-05
515 2016-05-06 6,030,000 114,000 0.42 1,419,610,000 7,597,800 1.260 2016-05-04
516 2016-05-05 5,916,000 90,000 0.42 1,419,610,000 7,454,160 1.260 2016-05-03
517 2016-05-04 5,826,000 -10,000 0.41 1,419,610,000 7,573,800 1.300 2016-04-29
518 2016-05-03 5,836,000 -116,000 0.41 1,419,610,000 7,586,800 1.300 2016-04-28
519 2016-04-29 5,952,000 104,000 0.42 1,419,610,000 7,916,160 1.330 2016-04-27
520 2016-04-28 5,848,000 -22,000 0.41 1,419,610,000 7,485,440 1.280 2016-04-26
521 2016-04-27 5,870,000 258,000 0.41 1,419,610,000 7,572,300 1.290 2016-04-25
522 2016-04-26 5,612,000 -4,000 0.40 1,419,610,000 7,351,720 1.310 2016-04-22
523 2016-04-25 5,616,000 -372,000 0.40 1,419,610,000 6,963,840 1.240 2016-04-21
524 2016-04-22 5,988,000 -28,000 0.51 1,184,610,000 7,365,240 1.230 2016-04-20
525 2016-04-21 6,016,000 128,000 0.51 1,184,610,000 7,339,520 1.220 2016-04-19
526 2016-04-20 5,888,000 220,000 0.50 1,184,610,000 7,418,880 1.260 2016-04-18
527 2016-04-19 5,668,000 10,000 0.48 1,184,610,000 7,085,000 1.250 2016-04-15
528 2016-04-18 5,658,000 -100,000 0.48 1,184,610,000 6,733,020 1.190 2016-04-14
529 2016-04-15 5,758,000 14,000 0.49 1,184,610,000 6,852,020 1.190 2016-04-13
530 2016-04-14 5,744,000 104,000 0.48 1,184,610,000 6,720,480 1.170 2016-04-12
531 2016-04-13 5,640,000 -20,000 0.48 1,184,610,000 6,373,200 1.130 2016-04-11
532 2016-04-12 5,660,000 30,000 0.48 1,184,610,000 6,452,400 1.140 2016-04-08
533 2016-04-11 5,630,000 -108,000 0.48 1,184,610,000 6,193,000 1.100 2016-04-07
534 2016-04-08 5,738,000 20,000 0.48 1,184,610,000 6,369,180 1.110 2016-04-06
535 2016-04-07 5,718,000 18,000 0.48 1,184,610,000 6,346,980 1.110 2016-04-05
536 2016-04-06 5,700,000 106,000 0.48 1,184,610,000 6,327,000 1.110 2016-04-01
537 2016-04-05 5,594,000 30,000 0.47 1,184,610,000 6,489,040 1.160 2016-03-31
538 2016-04-01 5,564,000 -50,000 0.47 1,184,610,000 6,509,880 1.170 2016-03-30
539 2016-03-31 5,614,000 -500,000 0.47 1,184,610,000 6,456,100 1.150 2016-03-29
540 2016-03-30 6,114,000 -106,000 0.52 1,184,610,000 7,336,800 1.200 2016-03-24
541 2016-03-29 6,220,000 -70,000 0.53 1,184,610,000 7,775,000 1.250 2016-03-23
542 2016-03-24 6,290,000 40,000 0.53 1,184,610,000 8,051,200 1.280 2016-03-22
543 2016-03-23 6,250,000 -120,000 0.53 1,184,610,000 7,812,500 1.250 2016-03-21
544 2016-03-22 6,370,000 632,000 0.54 1,184,610,000 7,835,100 1.230 2016-03-18
545 2016-03-21 5,738,000 -164,000 0.48 1,184,610,000 7,287,260 1.270 2016-03-17
546 2016-03-18 5,902,000 -166,000 0.50 1,184,610,000 6,669,260 1.130 2016-03-16
547 2016-03-17 6,068,000 8,000 0.51 1,184,610,000 6,856,840 1.130 2016-03-15
548 2016-03-16 6,060,000 4,000 0.51 1,184,610,000 7,029,600 1.160 2016-03-14
549 2016-03-15 6,056,000 60,000 0.51 1,184,610,000 7,085,520 1.170 2016-03-11
550 2016-03-14 5,996,000 -58,000 0.51 1,184,610,000 6,895,400 1.150 2016-03-10
551 2016-03-11 6,054,000 -36,000 0.51 1,184,610,000 7,325,340 1.210 2016-03-09
552 2016-03-10 6,090,000 60,000 0.51 1,184,610,000 7,125,300 1.170 2016-03-08
553 2016-03-09 6,030,000 -200,000 0.51 1,184,610,000 7,055,100 1.170 2016-03-07
554 2016-03-08 6,230,000 -96,000 0.53 1,184,610,000 8,348,200 1.340 2016-03-04
555 2016-03-07 6,326,000 264,000 0.53 1,184,610,000 8,413,580 1.330 2016-03-03
556 2016-03-04 6,062,000 106,000 0.51 1,184,610,000 7,698,740 1.270 2016-03-02
557 2016-03-03 5,956,000 118,000 0.50 1,184,610,000 7,921,480 1.330 2016-03-01
558 2016-03-02 5,838,000 358,000 0.49 1,184,610,000 6,596,940 1.130 2016-02-29
559 2016-03-01 5,480,000 156,000 0.46 1,184,610,000 6,356,800 1.160 2016-02-26
560 2016-02-29 5,324,000 -54,000 0.45 1,184,610,000 5,749,920 1.080 2016-02-25
561 2016-02-26 5,378,000 236,000 0.45 1,184,610,000 6,453,600 1.200 2016-02-24
562 2016-02-25 5,142,000 -914,000 0.43 1,184,610,000 6,273,240 1.220 2016-02-23
563 2016-02-24 6,056,000 170,000 0.51 1,184,610,000 5,934,880 0.980 2016-02-22
564 2016-02-23 5,886,000 42,000 0.50 1,184,610,000 5,415,120 0.920 2016-02-19
565 2016-02-22 5,844,000 -20,000 0.49 1,184,610,000 4,908,960 0.840 2016-02-18
566 2016-02-19 5,864,000 38,000 0.50 1,184,610,000 4,925,760 0.840 2016-02-17
567 2016-02-17 5,826,000 80,000 0.49 1,184,610,000 5,185,140 0.890 2016-02-15
568 2016-02-16 5,746,000 -78,000 0.49 1,184,610,000 5,056,480 0.880 2016-02-12
569 2016-02-15 5,824,000 50,000 0.49 1,184,610,000 5,125,120 0.880 2016-02-11
570 2016-02-12 5,774,000 -204,000 0.49 1,184,610,000 5,254,340 0.910 2016-02-05
571 2016-02-11 5,978,000 28,000 0.50 1,184,610,000 5,320,420 0.890 2016-02-04
572 2016-02-05 5,950,000 84,000 0.50 1,184,610,000 5,355,000 0.900 2016-02-03
573 2016-02-04 5,866,000 -48,000 0.50 1,184,610,000 5,338,060 0.910 2016-02-02
574 2016-02-03 5,914,000 180,000 0.50 1,184,610,000 5,559,160 0.940 2016-02-01
575 2016-02-02 5,734,000 -244,000 0.48 1,184,610,000 5,389,960 0.940 2016-01-29
576 2016-01-29 5,978,000 -52,000 0.50 1,184,610,000 5,021,520 0.840 2016-01-27
577 2016-01-25 6,030,000 -18,000 0.51 1,184,610,000 4,221,000 0.700 2016-01-21
578 2016-01-13 6,048,000 -58,000 0.51 1,184,610,000 5,080,320 0.840 2016-01-11
579 2016-01-08 6,106,000 18,000 0.52 1,184,610,000 5,556,460 0.910 2016-01-06
580 2016-01-07 6,088,000 10,000 0.51 1,184,610,000 5,357,440 0.880 2016-01-05
581 2016-01-06 6,078,000 400,000 0.51 1,184,610,000 5,348,640 0.880 2016-01-04
582 2016-01-05 5,678,000 -100,000 0.48 1,184,610,000 5,166,980 0.910 2015-12-30
583 2016-01-04 5,778,000 -56,000 0.49 1,184,610,000 4,969,080 0.860 2015-12-29
584 2015-12-30 5,834,000 -100,000 0.49 1,184,610,000 5,075,580 0.870 2015-12-28
585 2015-12-29 5,934,000 -26,000 0.50 1,184,610,000 5,221,920 0.880 2015-12-23
586 2015-12-28 5,960,000 40,000 0.50 1,184,610,000 5,304,400 0.890 2015-12-22
587 2015-12-21 5,920,000 46,000 0.50 1,184,610,000 5,505,600 0.930 2015-12-17
588 2015-12-18 5,874,000 -10,000 0.50 1,184,610,000 5,521,560 0.940 2015-12-16
589 2015-12-17 5,884,000 40,000 0.50 1,184,610,000 5,530,960 0.940 2015-12-15
590 2015-12-16 5,844,000 -226,000 0.49 1,184,610,000 5,610,240 0.960 2015-12-14
591 2015-12-15 6,070,000 144,000 0.51 1,184,610,000 5,827,200 0.960 2015-12-11
592 2015-12-14 5,926,000 -314,000 0.50 1,184,610,000 5,451,920 0.920 2015-12-10
593 2015-12-10 6,240,000 184,000 0.53 1,184,610,000 5,740,800 0.920 2015-12-08
594 2015-12-08 6,056,000 94,000 0.51 1,184,610,000 5,510,960 0.910 2015-12-04
595 2015-12-07 5,962,000 50,000 0.50 1,184,610,000 5,485,040 0.920 2015-12-03
596 2015-12-04 5,912,000 156,000 0.50 1,184,610,000 5,557,280 0.940 2015-12-02
597 2015-12-03 5,756,000 92,000 0.49 1,184,610,000 5,122,840 0.890 2015-12-01
598 2015-12-02 5,664,000 -74,000 0.48 1,184,610,000 5,040,960 0.890 2015-11-30
599 2015-12-01 5,738,000 54,000 0.48 1,184,610,000 5,221,580 0.910 2015-11-27
600 2015-11-27 5,684,000 46,000 0.48 1,184,610,000 5,286,120 0.930 2015-11-25
601 2015-11-26 5,638,000 166,000 0.48 1,184,610,000 5,186,960 0.920 2015-11-24
602 2015-11-25 5,472,000 20,000 0.46 1,184,610,000 5,253,120 0.960 2015-11-23
603 2015-11-24 5,452,000 264,000 0.46 1,184,610,000 4,743,240 0.870 2015-11-20
604 2015-11-23 5,188,000 148,000 0.44 1,184,610,000 3,839,120 0.740 2015-11-19
605 2015-11-17 5,040,000 -30,000 0.43 1,184,610,000 4,435,200 0.880 2015-11-13
606 2015-11-13 5,070,000 122,000 0.43 1,184,610,000 4,360,200 0.860 2015-11-11
607 2015-11-11 4,948,000 -80,000 0.42 1,184,610,000 4,750,080 0.960 2015-11-09
608 2015-11-10 5,028,000 70,000 0.42 1,184,610,000 4,977,720 0.990 2015-11-06
609 2015-11-09 4,958,000 -20,000 0.42 1,184,610,000 5,057,160 1.020 2015-11-05
610 2015-11-06 4,978,000 -190,000 0.42 1,184,610,000 5,127,340 1.030 2015-11-04
611 2015-11-05 5,168,000 6,000 0.44 1,184,610,000 5,323,040 1.030 2015-11-03
612 2015-11-04 5,162,000 -198,000 0.44 1,184,610,000 5,368,480 1.040 2015-11-02
613 2015-11-03 5,360,000 400,000 0.45 1,184,610,000 5,520,800 1.030 2015-10-30
614 2015-11-02 4,960,000 82,000 0.42 1,184,610,000 5,108,800 1.030 2015-10-29
615 2015-10-30 4,878,000 6,000 0.41 1,184,610,000 5,121,900 1.050 2015-10-28
616 2015-10-29 4,872,000 32,000 0.41 1,184,610,000 5,018,160 1.030 2015-10-27
617 2015-10-28 4,840,000 -58,000 0.41 1,184,610,000 5,372,400 1.110 2015-10-26
618 2015-10-27 4,898,000 -92,000 0.41 1,184,610,000 5,436,780 1.110 2015-10-23
619 2015-10-26 4,990,000 198,000 0.42 1,184,610,000 5,039,900 1.010 2015-10-22
620 2015-07-08 4,792,000 -232,000 0.40 1,184,610,000 4,216,960 0.880 2015-07-06
621 2015-07-07 5,024,000 -392,000 0.42 1,184,610,000 5,024,000 1.000 2015-07-03
622 2015-07-06 5,416,000 -260,000 0.46 1,184,610,000 5,849,280 1.080 2015-07-02
623 2015-07-03 5,676,000 -18,000 0.48 1,184,610,000 6,300,360 1.110 2015-06-30
624 2015-07-02 5,694,000 -122,000 0.48 1,184,610,000 5,921,760 1.040 2015-06-29
625 2015-06-30 5,816,000 -12,000 0.49 1,184,610,000 6,572,080 1.130 2015-06-26
626 2015-06-29 5,828,000 -18,000 0.49 1,184,610,000 6,702,200 1.150 2015-06-25
627 2015-06-26 5,846,000 38,000 0.49 1,184,610,000 7,132,120 1.220 2015-06-24
628 2015-06-25 5,808,000 30,000 0.49 1,184,610,000 7,085,760 1.220 2015-06-23
629 2015-06-24 5,778,000 348,000 0.49 1,184,610,000 7,106,940 1.230 2015-06-22
630 2015-06-23 5,430,000 -130,000 0.46 1,184,610,000 5,484,300 1.010 2015-06-19
631 2015-06-22 5,560,000 72,000 0.47 1,184,610,000 5,671,200 1.020 2015-06-18
632 2015-06-19 5,488,000 508,000 0.46 1,184,610,000 5,597,760 1.020 2015-06-17
633 2015-06-18 4,980,000 286,000 0.42 1,184,610,000 5,129,400 1.030 2015-06-16
634 2015-06-17 4,694,000 420,000 0.40 1,184,610,000 4,928,700 1.050 2015-06-15
635 2015-06-16 4,274,000 1,796,200 0.36 1,184,610,000 4,444,960 1.040 2015-06-12
636 2015-06-15 2,477,800 913,800 0.21 1,184,610,000 2,205,242 0.890 2015-06-11
637 2015-06-12 1,564,000 166,000 0.13 1,184,610,000 1,173,000 0.750 2015-06-10
638 2015-06-11 1,398,000 -110,000 0.12 1,184,610,000 1,048,500 0.750 2015-06-09
639 2015-06-10 1,508,000 418,000 0.13 1,184,610,000 1,161,160 0.770 2015-06-08
640 2015-06-09 1,090,000 -294,000 0.09 1,184,610,000 784,800 0.720 2015-06-05
641 2015-06-08 1,384,000 636,000 0.12 1,184,610,000 996,480 0.720 2015-06-04
642 2015-06-05 748,000 -74,000 0.06 1,184,610,000 523,600 0.700 2015-06-03
643 2015-06-04 822,000 258,000 0.07 1,184,610,000 550,740 0.670 2015-06-02
644 2015-06-03 564,000 30,000 0.05 1,184,610,000 445,560 0.790 2015-06-01
645 2015-06-02 534,000 48,000 0.05 1,184,610,000 475,260 0.890 2015-05-29
646 2015-06-01 486,000 26,000 0.04 1,184,610,000 383,940 0.790 2015-05-28
647 2015-05-28 460,000 10,000 0.04 1,184,610,000 335,800 0.730 2015-05-26
648 2015-05-20 450,000 -104,000 0.04 1,184,610,000 265,500 0.590 2015-05-18
649 2015-05-19 554,000 -110,000 0.05 1,184,610,000 332,400 0.600 2015-05-15
650 2015-05-13 664,000 -92,000 0.06 1,184,610,000 312,080 0.470 2015-05-11
651 2015-05-07 756,000 -70,000 0.06 1,184,610,000 291,060 0.385 2015-05-05
652 2015-05-06 826,000 -30,000 0.07 1,184,610,000 322,140 0.390 2015-05-04
653 2015-05-05 856,000 100,000 0.07 1,184,610,000 342,400 0.400 2015-04-30
654 2015-05-04 756,000 2,000 0.06 1,184,610,000 264,600 0.350 2015-04-29
655 2015-04-27 754,000 -2,000 0.06 1,184,610,000 256,360 0.340 2015-04-23
656 2015-04-20 756,000 -30,000 0.06 1,184,610,000 268,380 0.355 2015-04-16
657 2015-04-16 786,000 222,000 0.07 1,184,610,000 247,590 0.315 2015-04-14
658 2015-04-14 564,000 42,000 0.05 1,184,610,000 169,200 0.300 2015-04-10
659 2015-03-26 522,000 -226,000 0.04 1,184,610,000 159,210 0.305 2015-03-24
660 2015-03-24 748,000 -40,000 0.06 1,184,610,000 228,140 0.305 2015-03-20
661 2015-03-19 788,000 96,000 0.07 1,184,610,000 224,580 0.285 2015-03-17
662 2015-03-18 692,000 250,000 0.06 1,184,610,000 200,680 0.290 2015-03-16
663 2015-03-17 442,000 -2,000 0.04 1,184,610,000 128,180 0.290 2015-03-13
664 2015-01-27 444,000 -4,000 0.04 1,184,610,000 128,760 0.290 2015-01-23
665 2015-01-14 448,000 4,000 0.04 1,184,610,000 147,840 0.330 2015-01-12
666 2015-01-07 444,000 -2,000 0.04 1,184,610,000 146,520 0.330 2015-01-05
667 2014-12-10 446,000 -2,000 0.04 1,184,610,000 160,560 0.360 2014-12-08
668 2014-12-02 448,000 22,000 0.04 1,184,610,000 163,520 0.365 2014-11-28
669 2014-11-27 426,000 2,000 0.04 1,184,610,000 157,620 0.370 2014-11-25
670 2014-10-28 424,000 2,000 0.04 1,184,610,000 165,360 0.390 2014-10-24
671 2014-10-24 422,000 -42,000 0.04 1,184,610,000 168,800 0.400 2014-10-22
672 2014-10-23 464,000 2,000 0.04 1,184,610,000 178,640 0.385 2014-10-21
673 2014-09-03 462,000 42,000 0.04 1,184,610,000 189,420 0.410 2014-09-01
674 2014-08-14 420,000 -276,000 0.04 1,184,610,000 159,600 0.380 2014-08-12
675 2014-08-08 696,000 -20,000 0.06 1,184,610,000 278,400 0.400 2014-08-06
676 2014-08-01 716,000 276,000 0.06 1,184,610,000 286,400 0.400 2014-07-30
677 2014-06-18 440,000 -50,000 0.04 1,184,610,000 162,800 0.370 2014-06-16
678 2014-06-17 490,000 38,000 0.04 1,184,610,000 173,950 0.355 2014-06-13
679 2014-06-13 452,000 12,000 0.04 1,184,610,000 176,280 0.390 2014-06-11
680 2014-03-26 440,000 58,000 0.04 1,184,610,000 193,600 0.440 2014-03-24
681 2014-03-25 382,000 -100,000 0.03 1,184,610,000 160,440 0.420 2014-03-21
682 2014-03-13 482,000 -20,000 0.04 1,184,610,000 212,080 0.440 2014-03-11
683 2014-03-12 502,000 20,000 0.04 1,184,610,000 220,880 0.440 2014-03-10
684 2014-03-11 482,000 -32,000 0.04 1,184,610,000 216,900 0.450 2014-03-07
685 2014-03-10 514,000 -92,000 0.04 1,184,610,000 213,310 0.415 2014-03-06
686 2014-03-06 606,000 -80,000 0.05 1,184,610,000 227,250 0.375 2014-03-04
687 2014-02-26 686,000 4,000 0.06 1,184,610,000 233,240 0.340 2014-02-24
688 2014-01-23 682,000 320,000 0.06 1,184,610,000 238,700 0.350 2014-01-21
689 2014-01-22 362,000 -68,000 0.03 1,184,610,000 144,800 0.400 2014-01-20
690 2014-01-09 430,000 -2,000 0.04 1,184,610,000 172,000 0.400 2014-01-07
691 2014-01-07 432,000 -2,000 0.04 1,184,610,000 168,480 0.390 2014-01-03
692 2013-12-30 434,000 2,000 0.04 1,184,610,000 164,920 0.380 2013-12-23
693 2013-12-19 432,000 -2,000 0.04 1,184,610,000 185,760 0.430 2013-12-17
694 2013-11-27 434,000 2,000 0.04 1,184,610,000 214,830 0.495 2013-11-25
695 2013-11-22 432,000 -2,000 0.04 1,184,610,000 228,960 0.530 2013-11-20
696 2013-11-20 434,000 12,000 0.04 1,184,610,000 230,020 0.530 2013-11-18
697 2013-11-19 422,000 -44,000 0.04 1,184,610,000 211,000 0.500 2013-11-15
698 2013-11-18 466,000 -200,000 0.04 1,184,610,000 226,010 0.485 2013-11-14
699 2013-11-15 666,000 -2,000 0.06 1,184,610,000 319,680 0.480 2013-11-13
700 2013-11-14 668,000 2,000 0.06 1,184,610,000 317,300 0.475 2013-11-12
701 2013-11-13 666,000 -30,000 0.06 1,184,610,000 323,010 0.485 2013-11-11
702 2013-11-11 696,000 66,000 0.06 1,184,610,000 341,040 0.490 2013-11-07
703 2013-11-08 630,000 -40,000 0.05 1,184,610,000 333,900 0.530 2013-11-06
704 2013-11-05 670,000 30,000 0.06 1,184,610,000 375,200 0.560 2013-11-01
705 2013-11-04 640,000 -10,000 0.05 1,184,610,000 390,400 0.610 2013-10-31
706 2013-11-01 650,000 14,000 0.05 1,184,610,000 383,500 0.590 2013-10-30
707 2013-10-31 636,000 -8,000 0.05 1,184,610,000 407,040 0.640 2013-10-29
708 2013-10-30 644,000 -56,000 0.05 1,184,610,000 425,040 0.660 2013-10-28
709 2013-10-29 700,000 200,000 0.06 1,184,610,000 504,000 0.720 2013-10-25
710 2013-10-28 500,000 -154,000 0.04 1,184,610,000 400,000 0.800 2013-10-24
711 2013-10-25 654,000 230,000 0.06 1,184,610,000 477,420 0.730 2013-10-23
712 2013-10-24 424,000 50,000 0.04 1,184,610,000 267,120 0.630 2013-10-22
713 2013-10-23 374,000 50,000 0.03 1,184,610,000 220,660 0.590 2013-10-21
714 2013-10-18 324,000 20,000 0.03 1,184,610,000 147,420 0.455 2013-10-16
715 2013-08-07 304,000 -178,000 0.03 1,184,610,000 115,520 0.380 2013-08-05
716 2013-07-31 482,000 -2,000 0.04 1,184,610,000 183,160 0.380 2013-07-29
717 2013-07-25 484,000 78,000 0.04 1,184,610,000 186,340 0.385 2013-07-23
718 2013-07-11 406,000 -12,000 0.03 1,184,610,000 146,160 0.360 2013-07-09
719 2013-07-08 418,000 -100,000 0.04 1,184,610,000 140,030 0.335 2013-07-04
720 2013-05-22 518,000 100,000 0.04 1,184,610,000 207,200 0.400 2013-05-20
721 2013-04-15 418,000 -30,000 0.04 1,184,610,000 133,760 0.320 2013-04-11
722 2013-03-15 448,000 10,000 0.04 1,184,610,000 134,400 0.300 2013-03-13
723 2013-03-12 438,000 -10,000 0.04 1,184,610,000 148,920 0.340 2013-03-08
724 2013-03-07 448,000 30,000 0.04 1,184,610,000 152,320 0.340 2013-03-05
725 2013-02-07 418,000 -40,000 0.04 1,184,610,000 142,120 0.340 2013-02-05
726 2013-01-24 458,000 -2,000 0.04 1,184,610,000 155,720 0.340 2013-01-22
727 2013-01-15 460,000 20,000 0.04 1,184,610,000 163,300 0.355 2013-01-11
728 2013-01-04 440,000 6,000 0.04 1,184,610,000 160,600 0.365 2013-01-02
729 2012-12-21 434,000 -2,000 0.04 1,184,610,000 141,050 0.325 2012-12-19
730 2012-12-04 436,000 2,000 0.04 1,184,610,000 139,520 0.320 2012-11-30
731 2012-10-29 434,000 -16,000 0.04 1,184,610,000 143,220 0.330 2012-10-25
732 2012-08-30 450,000 -34,000 0.04 1,184,610,000 119,250 0.265 2012-08-28
733 2012-08-23 484,000 -14,000 0.04 1,184,610,000 133,100 0.275 2012-08-21
734 2012-08-20 498,000 -60,000 0.04 1,184,610,000 134,460 0.270 2012-08-16
735 2012-08-16 558,000 -2,000 0.05 1,184,610,000 147,870 0.265 2012-08-14
736 2012-08-08 560,000 12,000 0.05 1,184,610,000 162,400 0.290 2012-08-06
737 2012-08-01 548,000 60,000 0.05 1,184,610,000 147,960 0.270 2012-07-30
738 2012-07-25 488,000 50,000 0.04 1,184,610,000 136,640 0.280 2012-07-23
739 2012-07-20 438,000 16,000 0.04 1,184,610,000 140,160 0.320 2012-07-18
740 2012-07-16 422,000 -2,000 0.04 1,184,610,000 147,700 0.350 2012-07-12
741 2012-06-22 424,000 10,000 0.04 1,184,610,000 146,280 0.345 2012-06-20
742 2012-06-11 414,000 -8,000 0.03 1,184,610,000 165,600 0.400 2012-06-07
743 2012-05-31 422,000 -4,000 0.04 1,184,610,000 151,920 0.360 2012-05-29
744 2012-05-25 426,000 -2,000 0.04 1,184,610,000 155,490 0.365 2012-05-23
745 2012-05-10 428,000 4,000 0.04 1,184,610,000 171,200 0.400 2012-05-08
746 2012-04-24 424,000 -2,000 0.04 1,184,610,000 184,440 0.435 2012-04-20
747 2012-04-03 426,000 6,000 0.04 1,184,610,000 195,960 0.460 2012-03-30
748 2012-04-02 420,000 10,000 0.04 1,184,610,000 218,400 0.520 2012-03-29
749 2012-02-24 410,000 10,000 0.03 1,184,610,000 282,900 0.690 2012-02-22
750 2012-02-23 400,000 100,000 0.03 1,184,610,000 272,000 0.680 2012-02-21
751 2012-02-20 300,000 -40,000 0.03 1,184,610,000 198,000 0.660 2012-02-16
752 2012-02-17 340,000 40,000 0.03 1,184,610,000 227,800 0.670 2012-02-15
753 2012-02-14 300,000 30,000 0.03 1,184,610,000 225,000 0.750 2012-02-10
754 2012-02-13 270,000 10,000 0.02 1,184,610,000 210,600 0.780 2012-02-09
755 2012-02-10 260,000 2,000 0.02 1,184,610,000 195,000 0.750 2012-02-08
756 2012-01-04 258,000 -4,000 0.02 1,184,610,000 183,180 0.710 2011-12-30
757 2011-12-23 262,000 -30,000 0.02 1,184,610,000 188,640 0.720 2011-12-21
758 2011-12-14 292,000 30,000 0.02 1,184,610,000 189,800 0.650 2011-12-12
759 2011-11-18 262,000 10,000 0.02 1,184,610,000 220,080 0.840 2011-11-16
760 2011-11-09 252,000 -404,000 0.02 1,184,610,000 214,200 0.850 2011-11-07
761 2011-11-01 656,000 -20,000 0.06 1,184,610,000 623,200 0.950 2011-10-28
762 2011-10-27 676,000 20,000 0.06 1,184,610,000 588,120 0.870 2011-10-25
763 2011-10-25 656,000 -20,000 0.06 1,184,610,000 596,960 0.910 2011-10-21
764 2011-10-21 676,000 20,000 0.06 1,184,610,000 574,600 0.850 2011-10-19
765 2011-08-22 656,000 -6,000 0.06 1,184,610,000 688,800 1.050 2011-08-18
766 2011-08-16 662,000 -12,000 0.06 1,184,610,000 688,480 1.040 2011-08-12
767 2011-08-11 674,000 16,000 0.06 1,184,610,000 687,480 1.020 2011-08-09
768 2011-08-09 658,000 -12,000 0.06 1,184,610,000 763,280 1.160 2011-08-05
769 2011-08-08 670,000 -8,000 0.06 1,184,610,000 817,400 1.220 2011-08-04
770 2011-08-05 678,000 20,000 0.06 1,184,610,000 820,380 1.210 2011-08-03
771 2011-07-11 658,000 2,000 0.06 1,195,000,000 855,400 1.300 2011-07-07
772 2011-06-21 656,000 12,000 0.05 1,195,000,000 852,800 1.300 2011-06-17
773 2011-06-09 644,000 2,000 0.05 1,195,000,000 875,840 1.360 2011-06-07
774 2011-06-08 642,000 8,000 0.05 1,195,000,000 860,280 1.340 2011-06-03
775 2011-05-05 634,000 6,000 0.05 1,195,000,000 881,260 1.390 2011-05-03
776 2011-05-04 628,000 -4,000 0.05 1,195,000,000 891,760 1.420 2011-04-29
777 2011-05-03 632,000 10,000 0.05 1,195,000,000 910,080 1.440 2011-04-28
778 2011-04-26 622,000 -10,000 0.05 1,195,000,000 901,900 1.450 2011-04-20
779 2011-04-20 632,000 6,000 0.05 1,195,000,000 903,760 1.430 2011-04-18
780 2011-04-18 626,000 -10,000 0.05 1,195,000,000 895,180 1.430 2011-04-14
781 2011-04-11 636,000 -60,000 0.05 1,195,000,000 890,400 1.400 2011-04-07
782 2011-04-08 696,000 20,000 0.06 1,195,000,000 981,360 1.410 2011-04-06
783 2011-04-07 676,000 50,000 0.06 1,195,000,000 980,200 1.450 2011-04-04
784 2011-04-04 626,000 -6,000 0.05 1,195,000,000 932,740 1.490 2011-03-31
785 2011-04-01 632,000 -50,000 0.05 1,195,000,000 935,360 1.480 2011-03-30
786 2011-03-30 682,000 50,000 0.06 1,195,000,000 1,029,820 1.510 2011-03-28
787 2011-03-28 632,000 -14,000 0.05 1,195,000,000 935,360 1.480 2011-03-24
788 2011-03-24 646,000 2,000 0.05 1,195,000,000 1,020,680 1.580 2011-03-22
789 2011-03-03 644,000 -4,000 0.05 1,195,000,000 998,200 1.550 2011-03-01
790 2011-02-24 648,000 8,000 0.05 1,195,000,000 1,036,800 1.600 2011-02-22
791 2011-02-18 640,000 -4,000 0.05 1,195,000,000 1,024,000 1.600 2011-02-16
792 2011-02-16 644,000 -12,000 0.05 1,195,000,000 1,043,280 1.620 2011-02-14
793 2011-02-07 656,000 12,000 0.05 1,195,000,000 1,056,160 1.610 2011-01-31
794 2011-02-01 644,000 10,000 0.05 1,195,000,000 1,062,600 1.650 2011-01-28
795 2011-01-26 634,000 -50,000 0.05 1,195,000,000 1,058,780 1.670 2011-01-24
796 2011-01-17 684,000 10,000 0.06 1,195,000,000 1,094,400 1.600 2011-01-13
797 2010-12-17 674,000 -20,000 0.06 1,195,000,000 1,240,160 1.840 2010-12-15
798 2010-12-15 694,000 20,000 0.06 1,195,000,000 1,256,140 1.810 2010-12-13
799 2010-12-08 674,000 -2,000 0.06 1,195,000,000 1,267,120 1.880 2010-12-06
800 2010-12-06 676,000 -20,000 0.07 1,037,500,000 1,277,640 1.890 2010-12-02
801 2010-12-03 696,000 20,000 0.07 1,037,500,000 1,280,640 1.840 2010-12-01
802 2010-11-29 676,000 10,000 0.07 1,037,500,000 1,291,160 1.910 2010-11-25
803 2010-11-25 666,000 -4,000 0.06 1,037,500,000 1,385,280 2.080 2010-11-23
804 2010-11-24 670,000 -34,000 0.06 1,037,500,000 1,346,700 2.010 2010-11-22
805 2010-11-23 704,000 20,000 0.07 1,037,500,000 1,379,840 1.960 2010-11-19
806 2010-11-22 684,000 -8,000 0.07 1,037,500,000 1,320,120 1.930 2010-11-18
807 2010-11-19 692,000 -2,000 0.07 1,037,500,000 1,307,880 1.890 2010-11-17
808 2010-11-18 694,000 -8,000 0.07 1,037,500,000 1,263,080 1.820 2010-11-16
809 2010-11-16 702,000 2,000 0.07 1,037,500,000 1,319,760 1.880 2010-11-12
810 2010-11-11 700,000 -2,000 0.07 1,037,500,000 1,379,000 1.970 2010-11-09
811 2010-11-09 702,000 -14,000 0.07 1,037,500,000 1,432,080 2.040 2010-11-05
812 2010-11-08 716,000 -2,000 0.07 1,037,500,000 1,432,000 2.000 2010-11-04
813 2010-11-05 718,000 -2,000 0.07 1,037,500,000 1,436,000 2.000 2010-11-03
814 2010-11-04 720,000 -12,000 0.07 1,037,500,000 1,425,600 1.980 2010-11-02
815 2010-11-03 732,000 4,000 0.07 1,037,500,000 1,398,120 1.910 2010-11-01
816 2010-10-29 728,000 2,000 0.07 1,037,500,000 1,361,360 1.870 2010-10-27
817 2010-10-28 726,000 12,000 0.07 1,037,500,000 1,357,620 1.870 2010-10-26
818 2010-10-27 714,000 -40,000 0.07 1,037,500,000 1,335,180 1.870 2010-10-25
819 2010-10-26 754,000 34,000 0.07 1,037,500,000 1,417,520 1.880 2010-10-22
820 2010-10-25 720,000 -24,000 0.07 1,037,500,000 1,368,000 1.900 2010-10-21
821 2010-10-22 744,000 228,000 0.07 1,037,500,000 1,406,160 1.890 2010-10-20
822 2010-10-21 516,000 20,000 0.05 1,037,500,000 1,021,680 1.980 2010-10-19
823 2010-10-20 496,000 -10,000 0.05 1,037,500,000 987,040 1.990 2010-10-18
824 2010-10-19 506,000 14,000 0.05 1,037,500,000 986,700 1.950 2010-10-15
825 2010-10-18 492,000 100,000 0.05 1,037,500,000 954,480 1.940 2010-10-14
826 2010-10-15 392,000 -2,000 0.04 1,037,500,000 748,720 1.910 2010-10-13
827 2010-10-14 394,000 -30,000 0.04 1,037,500,000 756,480 1.920 2010-10-12
828 2010-10-12 424,000 106,000 0.04 1,037,500,000 809,840 1.910 2010-10-08
829 2010-10-11 318,000 2,000 0.03 1,037,500,000 607,380 1.910 2010-10-07
830 2010-10-08 316,000 20,000 0.03 1,037,500,000 606,720 1.920 2010-10-06
831 2010-10-07 296,000 -4,000 0.03 1,037,500,000 541,680 1.830 2010-10-05
832 2010-10-06 300,000 -14,000 0.03 1,037,500,000 519,000 1.730 2010-10-04
833 2010-10-05 314,000 -4,000 0.03 1,037,500,000 540,080 1.720 2010-09-30
834 2010-10-04 318,000 10,000 0.03 1,037,500,000 534,240 1.680 2010-09-29
835 2010-09-30 308,000 -14,000 0.03 1,037,500,000 514,360 1.670 2010-09-28
836 2010-09-29 322,000 -2,000 0.03 1,037,500,000 547,400 1.700 2010-09-27
837 2010-09-28 324,000 -2,000 0.03 1,037,500,000 550,800 1.700 2010-09-24
838 2010-09-27 326,000 -10,000 0.03 1,037,500,000 567,240 1.740 2010-09-22
839 2010-09-24 336,000 -2,000 0.03 1,037,500,000 581,280 1.730 2010-09-21
840 2010-09-22 338,000 -2,000 0.03 1,037,500,000 581,360 1.720 2010-09-20
841 2010-09-21 340,000 -4,000 0.03 1,037,500,000 581,400 1.710 2010-09-17
842 2010-09-17 344,000 -4,000 0.03 1,037,500,000 588,240 1.710 2010-09-15
843 2010-09-16 348,000 2,000 0.03 1,037,500,000 584,640 1.680 2010-09-14
844 2010-09-15 346,000 -12,000 0.03 1,037,500,000 595,120 1.720 2010-09-13
845 2010-09-14 358,000 -10,000 0.03 1,037,500,000 626,500 1.750 2010-09-10
846 2010-09-13 368,000 -14,000 0.04 1,037,500,000 640,320 1.740 2010-09-09
847 2010-09-09 382,000 -4,000 0.04 1,037,500,000 645,580 1.690 2010-09-07
848 2010-09-08 386,000 -86,000 0.04 1,037,500,000 660,060 1.710 2010-09-06
849 2010-09-07 472,000 -10,000 0.05 1,037,500,000 783,520 1.660 2010-09-03
850 2010-09-06 482,000 -20,000 0.05 1,037,500,000 795,300 1.650 2010-09-02
851 2010-09-02 502,000 -10,000 0.05 1,037,500,000 808,220 1.610 2010-08-31
852 2010-09-01 512,000 20,000 0.05 1,037,500,000 824,320 1.610 2010-08-30
853 2010-08-31 492,000 -10,000 0.05 1,037,500,000 767,520 1.560 2010-08-27
854 2010-08-30 502,000 -4,000 0.05 1,037,500,000 763,040 1.520 2010-08-26
855 2010-08-24 506,000 -4,000 0.05 1,037,500,000 764,060 1.510 2010-08-20
856 2010-08-18 510,000 -2,000 0.05 1,037,500,000 765,000 1.500 2010-08-16
857 2010-08-17 512,000 10,000 0.05 1,037,500,000 773,120 1.510 2010-08-13
858 2010-08-13 502,000 -10,000 0.05 1,037,500,000 742,960 1.480 2010-08-11
859 2010-08-12 512,000 16,000 0.05 1,037,500,000 747,520 1.460 2010-08-10
860 2010-08-11 496,000 -4,000 0.05 1,037,500,000 753,920 1.520 2010-08-09
861 2010-08-10 500,000 -28,000 0.05 1,037,500,000 750,000 1.500 2010-08-06
862 2010-08-06 528,000 -42,000 0.05 1,037,500,000 786,720 1.490 2010-08-04
863 2010-07-30 570,000 -6,000 0.05 1,037,500,000 792,300 1.390 2010-07-28
864 2010-07-15 576,000 -8,000 0.06 1,037,500,000 777,600 1.350 2010-07-13
865 2010-07-12 584,000 -6,000 0.06 1,037,500,000 776,720 1.330 2010-07-08
866 2010-07-07 590,000 -2,000 0.06 1,037,500,000 778,800 1.320 2010-07-05
867 2010-07-06 592,000 6,000 0.06 1,037,500,000 781,440 1.320 2010-07-02
868 2010-07-02 586,000 -10,000 0.06 1,037,500,000 779,380 1.330 2010-06-29
869 2010-06-28 596,000 2,000 0.06 1,037,500,000 792,680 1.330 2010-06-24
870 2010-06-25 594,000 6,000 0.06 1,037,500,000 795,960 1.340 2010-06-23
871 2010-06-23 588,000 -20,000 0.06 1,037,500,000 817,320 1.390 2010-06-21
872 2010-06-22 608,000 -10,000 0.06 1,037,500,000 814,720 1.340 2010-06-18
873 2010-06-21 618,000 30,000 0.06 1,037,500,000 821,940 1.330 2010-06-17
874 2010-06-17 588,000 12,000 0.06 1,037,500,000 805,560 1.370 2010-06-14
875 2010-06-15 576,000 2,000 0.06 1,037,500,000 794,880 1.380 2010-06-11
876 2010-06-08 574,000 2,000 0.06 1,037,500,000 792,120 1.380 2010-06-04
877 2010-06-07 572,000 -6,000 0.06 1,037,500,000 789,360 1.380 2010-06-03
878 2010-05-28 578,000 -42,000 0.06 1,037,500,000 820,760 1.420 2010-05-26
879 2010-05-27 620,000 12,000 0.06 1,037,500,000 806,000 1.300 2010-05-25
880 2010-05-20 608,000 -50,000 0.06 1,037,500,000 863,360 1.420 2010-05-18
881 2010-05-18 658,000 2,000 0.06 1,037,500,000 967,260 1.470 2010-05-14
882 2010-05-14 656,000 4,000 0.06 1,037,500,000 951,200 1.450 2010-05-12
883 2010-05-11 652,000 -2,000 0.06 1,037,500,000 951,920 1.460 2010-05-07
884 2010-05-10 654,000 -30,000 0.06 1,037,500,000 961,380 1.470 2010-05-06
885 2010-05-05 684,000 24,000 0.07 1,037,500,000 1,039,680 1.520 2010-05-03
886 2010-05-04 660,000 -32,000 0.06 1,037,500,000 1,016,400 1.540 2010-04-30
887 2010-05-03 692,000 -36,000 0.07 1,037,500,000 1,058,760 1.530 2010-04-29
888 2010-04-30 728,000 -16,000 0.07 1,037,500,000 1,128,400 1.550 2010-04-28
889 2010-04-29 744,000 -18,000 0.07 1,037,500,000 1,175,520 1.580 2010-04-27
890 2010-04-28 762,000 62,000 0.07 1,037,500,000 1,234,440 1.620 2010-04-26
891 2010-04-27 700,000 38,000 0.07 1,037,500,000 1,155,000 1.650 2010-04-23
892 2010-04-26 662,000 -134,000 0.06 1,037,500,000 1,065,820 1.610 2010-04-22
893 2010-04-23 796,000 -42,000 0.08 1,037,500,000 1,257,680 1.580 2010-04-21
894 2010-04-22 838,000 -78,000 0.08 1,037,500,000 1,282,140 1.530 2010-04-20
895 2010-04-21 916,000 -8,000 0.09 1,037,500,000 1,328,200 1.450 2010-04-19
896 2010-04-20 924,000 4,000 0.09 1,037,500,000 1,367,520 1.480 2010-04-16
897 2010-04-19 920,000 46,000 0.09 1,037,500,000 1,343,200 1.460 2010-04-15
898 2010-04-15 874,000 46,000 0.08 1,037,500,000 1,267,300 1.450 2010-04-13
899 2010-04-14 828,000 34,000 0.08 1,037,500,000 1,233,720 1.490 2010-04-12
900 2010-04-13 794,000 12,000 0.08 1,037,500,000 1,198,940 1.510 2010-04-09
901 2010-04-12 782,000 -12,000 0.08 1,037,500,000 1,196,460 1.530 2010-04-08
902 2010-04-09 794,000 2,000 0.08 1,037,500,000 1,191,000 1.500 2010-04-07
903 2010-04-08 792,000 32,000 0.08 1,037,500,000 1,172,160 1.480 2010-04-01
904 2010-04-07 760,000 -40,000 0.07 1,037,500,000 1,140,000 1.500 2010-03-31
905 2010-04-01 800,000 -56,000 0.08 1,037,500,000 1,216,000 1.520 2010-03-30
906 2010-03-31 856,000 22,000 0.08 1,037,500,000 1,318,240 1.540 2010-03-29
907 2010-03-30 834,000 24,000 0.08 1,037,500,000 1,292,700 1.550 2010-03-26
908 2010-03-29 810,000 28,000 0.08 1,037,500,000 1,247,400 1.540 2010-03-25
909 2010-03-26 782,000 -6,000 0.08 1,037,500,000 1,235,560 1.580 2010-03-24
910 2010-03-25 788,000 12,000 0.08 1,037,500,000 1,221,400 1.550 2010-03-23
911 2010-03-24 776,000 -370,000 0.07 1,037,500,000 1,233,840 1.590 2010-03-22
912 2010-03-23 1,146,000 -848,000 0.11 1,037,500,000 1,741,920 1.520 2010-03-19
913 2010-03-22 1,994,000 90,000 0.19 1,037,500,000 2,951,120 1.480 2010-03-18
914 2010-03-19 1,904,000 -160,000 0.18 1,037,500,000 2,798,880 1.470 2010-03-17
915 2010-03-18 2,064,000 -6,000 0.20 1,037,500,000 3,034,080 1.470 2010-03-16
916 2010-03-17 2,070,000 912,000 0.20 1,037,500,000 3,022,200 1.460 2010-03-15
917 2010-03-16 1,158,000 120,000 0.11 1,037,500,000 1,760,160 1.520 2010-03-12
918 2010-03-15 1,038,000 -98,000 0.10 1,037,500,000 1,577,760 1.520 2010-03-11
919 2010-03-12 1,136,000 -1,310,000 0.11 1,037,500,000 1,715,360 1.510 2010-03-10
920 2010-03-11 2,446,000 808,000 0.24 1,037,500,000 3,546,700 1.450 2010-03-09
921 2010-03-10 1,638,000 10,000 0.16 1,037,500,000 2,407,860 1.470 2010-03-08
922 2010-03-08 1,628,000 -122,000 0.16 1,037,500,000 2,344,320 1.440 2010-03-04
923 2010-03-05 1,750,000 -764,000 0.17 1,037,500,000 2,485,000 1.420 2010-03-03
924 2010-03-04 2,514,000 12,000 0.24 1,037,500,000 3,519,600 1.400 2010-03-02
925 2010-03-03 2,502,000 -334,000 0.24 1,037,500,000 3,477,780 1.390 2010-03-01
926 2010-03-02 2,836,000 986,000 0.27 1,037,500,000 3,970,400 1.400 2010-02-26
927 2010-03-01 1,850,000 418,000 0.18 1,037,500,000 2,627,000 1.420 2010-02-25
928 2010-02-26 1,432,000 -100,000 0.14 1,037,500,000 2,062,080 1.440 2010-02-24
929 2010-02-25 1,532,000 -248,000 0.15 1,037,500,000 2,129,480 1.390 2010-02-23
930 2010-02-24 1,780,000 14,000 0.17 1,037,500,000 2,420,800 1.360 2010-02-22
931 2010-02-23 1,766,000 180,000 0.17 1,037,500,000 2,401,760 1.360 2010-02-19
932 2010-02-22 1,586,000 290,000 0.15 1,037,500,000 2,220,400 1.400 2010-02-18
933 2010-02-19 1,296,000 -80,000 0.12 1,037,500,000 1,866,240 1.440 2010-02-17
934 2010-02-18 1,376,000 330,000 0.14 1,000,000,000 1,953,920 1.420 2010-02-12
935 2010-02-17 1,046,000 -94,000 0.10 1,000,000,000 1,433,020 1.370 2010-02-11
936 2010-02-12 1,140,000 66,000 0.11 1,000,000,000 1,527,600 1.340 2010-02-10
937 2010-02-11 1,074,000 -238,000 0.11 1,000,000,000 1,449,900 1.350 2010-02-09
938 2010-02-10 1,312,000 -678,000 0.13 1,000,000,000 1,810,560 1.380 2010-02-08
939 2010-02-09 1,990,000 -292,000 0.20 1,000,000,000 2,945,200 1.480 2010-02-05
940 2010-02-08 2,282,000 1,334,000 0.23 1,000,000,000 3,445,820 1.510 2010-02-04
941 2010-02-05 948,000 -140,000 0.09 1,000,000,000 1,355,640 1.430 2010-02-03
942 2010-02-04 1,088,000 336,000 0.11 1,000,000,000 1,479,680 1.360 2010-02-02
943 2010-02-03 752,000 0.08 1,000,000,000 1,082,880 1.440 2010-02-01

Copyright & disclaimer, Privacy policy

Back to top