Shaw Brothers Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00953 | 2010-02-01 |
KARFORD SECURITIES LIMITED 加福證券有限公司
CCASSID: B01571
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.295 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.290 | 2025-11-24 | |||||
| 3 | 2019-05-15 | 0 | -300,000 | 0.00 | 1,419,610,000 | 0 | 0.224 | 2019-05-10 |
| 4 | 2019-04-08 | 300,000 | -218,000 | 0.02 | 1,419,610,000 | 68,100 | 0.227 | 2019-04-03 |
| 5 | 2019-04-04 | 518,000 | -256,000 | 0.04 | 1,419,610,000 | 111,888 | 0.216 | 2019-04-02 |
| 6 | 2018-08-20 | 774,000 | -8,000 | 0.05 | 1,419,610,000 | 286,380 | 0.370 | 2018-08-16 |
| 7 | 2018-07-04 | 782,000 | -100,000 | 0.06 | 1,419,610,000 | 347,990 | 0.445 | 2018-06-29 |
| 8 | 2018-04-25 | 882,000 | -2,000 | 0.06 | 1,419,610,000 | 476,280 | 0.540 | 2018-04-23 |
| 9 | 2018-04-20 | 884,000 | -202,000 | 0.06 | 1,419,610,000 | 468,520 | 0.530 | 2018-04-18 |
| 10 | 2018-04-16 | 1,086,000 | -6,000 | 0.08 | 1,419,610,000 | 586,440 | 0.540 | 2018-04-12 |
| 11 | 2018-04-12 | 1,092,000 | -60,000 | 0.08 | 1,419,610,000 | 589,680 | 0.540 | 2018-04-10 |
| 12 | 2018-04-09 | 1,152,000 | -10,000 | 0.08 | 1,419,610,000 | 633,600 | 0.550 | 2018-04-04 |
| 13 | 2018-03-29 | 1,162,000 | -100,000 | 0.08 | 1,419,610,000 | 673,960 | 0.580 | 2018-03-27 |
| 14 | 2018-03-28 | 1,262,000 | 82,000 | 0.09 | 1,419,610,000 | 668,860 | 0.530 | 2018-03-26 |
| 15 | 2018-03-27 | 1,180,000 | -82,000 | 0.08 | 1,419,610,000 | 637,200 | 0.540 | 2018-03-23 |
| 16 | 2018-03-26 | 1,262,000 | 36,000 | 0.09 | 1,419,610,000 | 668,860 | 0.530 | 2018-03-22 |
| 17 | 2018-03-23 | 1,226,000 | 172,000 | 0.09 | 1,419,610,000 | 662,040 | 0.540 | 2018-03-21 |
| 18 | 2018-03-22 | 1,054,000 | -208,000 | 0.07 | 1,419,610,000 | 579,700 | 0.550 | 2018-03-20 |
| 19 | 2018-02-06 | 1,262,000 | -2,000 | 0.09 | 1,419,610,000 | 744,580 | 0.590 | 2018-02-02 |
| 20 | 2018-02-01 | 1,264,000 | 70,000 | 0.09 | 1,419,610,000 | 733,120 | 0.580 | 2018-01-30 |
| 21 | 2018-01-31 | 1,194,000 | 82,000 | 0.08 | 1,419,610,000 | 728,340 | 0.610 | 2018-01-29 |
| 22 | 2018-01-30 | 1,112,000 | -54,000 | 0.08 | 1,419,610,000 | 689,440 | 0.620 | 2018-01-26 |
| 23 | 2018-01-29 | 1,166,000 | -98,000 | 0.08 | 1,419,610,000 | 711,260 | 0.610 | 2018-01-25 |
| 24 | 2017-08-01 | 1,264,000 | -294,000 | 0.09 | 1,419,610,000 | 897,440 | 0.710 | 2017-07-28 |
| 25 | 2017-05-31 | 1,558,000 | 194,000 | 0.11 | 1,419,610,000 | 1,059,440 | 0.680 | 2017-05-26 |
| 26 | 2017-05-26 | 1,364,000 | -200,000 | 0.10 | 1,419,610,000 | 941,160 | 0.690 | 2017-05-24 |
| 27 | 2017-05-24 | 1,564,000 | 100,000 | 0.11 | 1,419,610,000 | 1,047,880 | 0.670 | 2017-05-22 |
| 28 | 2017-05-23 | 1,464,000 | 54,000 | 0.10 | 1,419,610,000 | 980,880 | 0.670 | 2017-05-19 |
| 29 | 2017-05-22 | 1,410,000 | -38,000 | 0.10 | 1,419,610,000 | 958,800 | 0.680 | 2017-05-18 |
| 30 | 2017-05-19 | 1,448,000 | -16,000 | 0.10 | 1,419,610,000 | 984,640 | 0.680 | 2017-05-17 |
| 31 | 2017-05-18 | 1,464,000 | 98,000 | 0.10 | 1,419,610,000 | 995,520 | 0.680 | 2017-05-16 |
| 32 | 2017-05-12 | 1,366,000 | -90,000 | 0.10 | 1,419,610,000 | 942,540 | 0.690 | 2017-05-10 |
| 33 | 2017-05-11 | 1,456,000 | 90,000 | 0.10 | 1,419,610,000 | 990,080 | 0.680 | 2017-05-09 |
| 34 | 2017-05-08 | 1,366,000 | -100,000 | 0.10 | 1,419,610,000 | 928,880 | 0.680 | 2017-05-04 |
| 35 | 2017-05-05 | 1,466,000 | 82,000 | 0.10 | 1,419,610,000 | 982,220 | 0.670 | 2017-05-02 |
| 36 | 2017-05-04 | 1,384,000 | -82,000 | 0.10 | 1,419,610,000 | 913,440 | 0.660 | 2017-04-28 |
| 37 | 2017-04-03 | 1,466,000 | 100,000 | 0.10 | 1,419,610,000 | 1,143,480 | 0.780 | 2017-03-30 |
| 38 | 2017-03-31 | 1,366,000 | -100,000 | 0.10 | 1,419,610,000 | 1,065,480 | 0.780 | 2017-03-29 |
| 39 | 2017-03-28 | 1,466,000 | 100,000 | 0.10 | 1,419,610,000 | 1,128,820 | 0.770 | 2017-03-24 |
| 40 | 2017-03-23 | 1,366,000 | -100,000 | 0.10 | 1,419,610,000 | 1,079,140 | 0.790 | 2017-03-21 |
| 41 | 2017-03-22 | 1,466,000 | 100,000 | 0.10 | 1,419,610,000 | 1,143,480 | 0.780 | 2017-03-20 |
| 42 | 2017-03-16 | 1,366,000 | 98,000 | 0.10 | 1,419,610,000 | 1,079,140 | 0.790 | 2017-03-14 |
| 43 | 2017-03-15 | 1,268,000 | -90,000 | 0.09 | 1,419,610,000 | 1,014,400 | 0.800 | 2017-03-13 |
| 44 | 2017-03-14 | 1,358,000 | -8,000 | 0.10 | 1,419,610,000 | 1,086,400 | 0.800 | 2017-03-10 |
| 45 | 2017-03-13 | 1,366,000 | 184,000 | 0.10 | 1,419,610,000 | 1,092,800 | 0.800 | 2017-03-09 |
| 46 | 2017-03-09 | 1,182,000 | 24,000 | 0.08 | 1,419,610,000 | 981,060 | 0.830 | 2017-03-07 |
| 47 | 2017-03-08 | 1,158,000 | -24,000 | 0.08 | 1,419,610,000 | 972,720 | 0.840 | 2017-03-06 |
| 48 | 2017-03-03 | 1,182,000 | -100,000 | 0.08 | 1,419,610,000 | 957,420 | 0.810 | 2017-03-01 |
| 49 | 2017-03-02 | 1,282,000 | 100,000 | 0.09 | 1,419,610,000 | 1,025,600 | 0.800 | 2017-02-28 |
| 50 | 2017-02-17 | 1,182,000 | -100,000 | 0.08 | 1,419,610,000 | 1,028,340 | 0.870 | 2017-02-15 |
| 51 | 2017-02-16 | 1,282,000 | -84,000 | 0.09 | 1,419,610,000 | 1,012,780 | 0.790 | 2017-02-14 |
| 52 | 2017-02-14 | 1,366,000 | -158,000 | 0.10 | 1,419,610,000 | 1,065,480 | 0.780 | 2017-02-10 |
| 53 | 2017-02-13 | 1,524,000 | 4,000 | 0.11 | 1,419,610,000 | 1,173,480 | 0.770 | 2017-02-09 |
| 54 | 2017-02-10 | 1,520,000 | -4,000 | 0.11 | 1,419,610,000 | 1,170,400 | 0.770 | 2017-02-08 |
| 55 | 2017-02-07 | 1,524,000 | 8,000 | 0.11 | 1,419,610,000 | 1,188,720 | 0.780 | 2017-02-03 |
| 56 | 2017-02-03 | 1,516,000 | -66,000 | 0.11 | 1,419,610,000 | 1,182,480 | 0.780 | 2017-02-01 |
| 57 | 2017-02-02 | 1,582,000 | 176,000 | 0.11 | 1,419,610,000 | 1,233,960 | 0.780 | 2017-01-26 |
| 58 | 2017-02-01 | 1,406,000 | -184,000 | 0.10 | 1,419,610,000 | 1,138,860 | 0.810 | 2017-01-25 |
| 59 | 2017-01-23 | 1,590,000 | -6,000 | 0.11 | 1,419,610,000 | 1,208,400 | 0.760 | 2017-01-19 |
| 60 | 2017-01-20 | 1,596,000 | 24,000 | 0.11 | 1,419,610,000 | 1,244,880 | 0.780 | 2017-01-18 |
| 61 | 2017-01-19 | 1,572,000 | -2,000 | 0.11 | 1,419,610,000 | 1,226,160 | 0.780 | 2017-01-17 |
| 62 | 2017-01-18 | 1,574,000 | -22,000 | 0.11 | 1,419,610,000 | 1,227,720 | 0.780 | 2017-01-16 |
| 63 | 2017-01-17 | 1,596,000 | 184,000 | 0.11 | 1,419,610,000 | 1,228,920 | 0.770 | 2017-01-13 |
| 64 | 2017-01-13 | 1,412,000 | 192,000 | 0.10 | 1,419,610,000 | 1,115,480 | 0.790 | 2017-01-11 |
| 65 | 2017-01-10 | 1,220,000 | -100,000 | 0.09 | 1,419,610,000 | 1,000,400 | 0.820 | 2017-01-06 |
| 66 | 2017-01-09 | 1,320,000 | -102,000 | 0.09 | 1,419,610,000 | 1,082,400 | 0.820 | 2017-01-05 |
| 67 | 2017-01-06 | 1,422,000 | -184,000 | 0.10 | 1,419,610,000 | 1,137,600 | 0.800 | 2017-01-04 |
| 68 | 2017-01-04 | 1,606,000 | 184,000 | 0.11 | 1,419,610,000 | 1,268,740 | 0.790 | 2016-12-30 |
| 69 | 2017-01-03 | 1,422,000 | -100,000 | 0.10 | 1,419,610,000 | 1,123,380 | 0.790 | 2016-12-29 |
| 70 | 2016-12-29 | 1,522,000 | 100,000 | 0.11 | 1,419,610,000 | 1,187,160 | 0.780 | 2016-12-23 |
| 71 | 2016-12-23 | 1,422,000 | -100,000 | 0.10 | 1,419,610,000 | 1,123,380 | 0.790 | 2016-12-21 |
| 72 | 2016-11-03 | 1,522,000 | 414,000 | 0.11 | 1,419,610,000 | 1,491,560 | 0.980 | 2016-11-01 |
| 73 | 2016-11-02 | 1,108,000 | 102,000 | 0.08 | 1,419,610,000 | 1,119,080 | 1.010 | 2016-10-31 |
| 74 | 2016-11-01 | 1,006,000 | 100,000 | 0.07 | 1,419,610,000 | 1,036,180 | 1.030 | 2016-10-28 |
| 75 | 2016-10-31 | 906,000 | -100,000 | 0.06 | 1,419,610,000 | 960,360 | 1.060 | 2016-10-27 |
| 76 | 2016-10-07 | 1,006,000 | -300,000 | 0.07 | 1,419,610,000 | 1,046,240 | 1.040 | 2016-10-05 |
| 77 | 2016-09-27 | 1,306,000 | 100,000 | 0.09 | 1,419,610,000 | 1,227,640 | 0.940 | 2016-09-23 |
| 78 | 2016-09-26 | 1,206,000 | -100,000 | 0.08 | 1,419,610,000 | 1,157,760 | 0.960 | 2016-09-22 |
| 79 | 2016-08-22 | 1,306,000 | 100,000 | 0.09 | 1,419,610,000 | 1,306,000 | 1.000 | 2016-08-18 |
| 80 | 2016-08-19 | 1,206,000 | -100,000 | 0.08 | 1,419,610,000 | 1,206,000 | 1.000 | 2016-08-17 |
| 81 | 2016-08-12 | 1,306,000 | 138,000 | 0.09 | 1,419,610,000 | 1,292,940 | 0.990 | 2016-08-10 |
| 82 | 2016-08-03 | 1,168,000 | 82,000 | 0.08 | 1,419,610,000 | 1,284,800 | 1.100 | 2016-07-29 |
| 83 | 2016-07-29 | 1,086,000 | 18,000 | 0.08 | 1,419,610,000 | 1,205,460 | 1.110 | 2016-07-27 |
| 84 | 2016-07-28 | 1,068,000 | -100,000 | 0.08 | 1,419,610,000 | 1,196,160 | 1.120 | 2016-07-26 |
| 85 | 2016-07-26 | 1,168,000 | 170,000 | 0.08 | 1,419,610,000 | 1,284,800 | 1.100 | 2016-07-22 |
| 86 | 2016-07-22 | 998,000 | -172,000 | 0.07 | 1,419,610,000 | 1,147,700 | 1.150 | 2016-07-20 |
| 87 | 2016-07-06 | 1,170,000 | 88,000 | 0.08 | 1,419,610,000 | 1,310,400 | 1.120 | 2016-07-04 |
| 88 | 2016-07-04 | 1,082,000 | -162,000 | 0.08 | 1,419,610,000 | 1,244,300 | 1.150 | 2016-06-29 |
| 89 | 2016-06-20 | 1,244,000 | 100,000 | 0.09 | 1,419,610,000 | 1,343,520 | 1.080 | 2016-06-16 |
| 90 | 2016-06-14 | 1,144,000 | 22,000 | 0.08 | 1,419,610,000 | 1,361,360 | 1.190 | 2016-06-10 |
| 91 | 2016-06-13 | 1,122,000 | 78,000 | 0.08 | 1,419,610,000 | 1,357,620 | 1.210 | 2016-06-08 |
| 92 | 2016-06-10 | 1,044,000 | -100,000 | 0.07 | 1,419,610,000 | 1,273,680 | 1.220 | 2016-06-07 |
| 93 | 2016-06-06 | 1,144,000 | -100,000 | 0.08 | 1,419,610,000 | 1,292,720 | 1.130 | 2016-06-02 |
| 94 | 2016-05-31 | 1,244,000 | 20,000 | 0.09 | 1,419,610,000 | 1,393,280 | 1.120 | 2016-05-27 |
| 95 | 2016-05-30 | 1,224,000 | -20,000 | 0.09 | 1,419,610,000 | 1,383,120 | 1.130 | 2016-05-26 |
| 96 | 2016-05-25 | 1,244,000 | -96,000 | 0.09 | 1,419,610,000 | 1,331,080 | 1.070 | 2016-05-23 |
| 97 | 2016-05-12 | 1,340,000 | 248,000 | 0.09 | 1,419,610,000 | 1,581,200 | 1.180 | 2016-05-10 |
| 98 | 2016-05-11 | 1,092,000 | -248,000 | 0.08 | 1,419,610,000 | 1,299,480 | 1.190 | 2016-05-09 |
| 99 | 2016-05-10 | 1,340,000 | 26,000 | 0.09 | 1,419,610,000 | 1,675,000 | 1.250 | 2016-05-06 |
| 100 | 2016-05-09 | 1,314,000 | -26,000 | 0.09 | 1,419,610,000 | 1,708,200 | 1.300 | 2016-05-05 |
| 101 | 2016-05-03 | 1,340,000 | 100,000 | 0.09 | 1,419,610,000 | 1,742,000 | 1.300 | 2016-04-28 |
| 102 | 2016-04-29 | 1,240,000 | -100,000 | 0.09 | 1,419,610,000 | 1,649,200 | 1.330 | 2016-04-27 |
| 103 | 2016-04-27 | 1,340,000 | 100,000 | 0.09 | 1,419,610,000 | 1,728,600 | 1.290 | 2016-04-25 |
| 104 | 2016-04-19 | 1,240,000 | -94,000 | 0.10 | 1,184,610,000 | 1,550,000 | 1.250 | 2016-04-15 |
| 105 | 2016-04-13 | 1,334,000 | 94,000 | 0.11 | 1,184,610,000 | 1,507,420 | 1.130 | 2016-04-11 |
| 106 | 2016-04-12 | 1,240,000 | -106,000 | 0.10 | 1,184,610,000 | 1,413,600 | 1.140 | 2016-04-08 |
| 107 | 2016-04-07 | 1,346,000 | 106,000 | 0.11 | 1,184,610,000 | 1,494,060 | 1.110 | 2016-04-05 |
| 108 | 2016-03-22 | 1,240,000 | 50,000 | 0.10 | 1,184,610,000 | 1,525,200 | 1.230 | 2016-03-18 |
| 109 | 2016-03-21 | 1,190,000 | -100,000 | 0.10 | 1,184,610,000 | 1,511,300 | 1.270 | 2016-03-17 |
| 110 | 2016-03-17 | 1,290,000 | 100,000 | 0.11 | 1,184,610,000 | 1,457,700 | 1.130 | 2016-03-15 |
| 111 | 2016-03-09 | 1,190,000 | 100,000 | 0.10 | 1,184,610,000 | 1,392,300 | 1.170 | 2016-03-07 |
| 112 | 2016-03-07 | 1,090,000 | -100,000 | 0.09 | 1,184,610,000 | 1,449,700 | 1.330 | 2016-03-03 |
| 113 | 2016-03-04 | 1,190,000 | 200,000 | 0.10 | 1,184,610,000 | 1,511,300 | 1.270 | 2016-03-02 |
| 114 | 2016-02-26 | 990,000 | 54,000 | 0.08 | 1,184,610,000 | 1,188,000 | 1.200 | 2016-02-24 |
| 115 | 2016-02-25 | 936,000 | -100,000 | 0.08 | 1,184,610,000 | 1,141,920 | 1.220 | 2016-02-23 |
| 116 | 2016-02-24 | 1,036,000 | -138,000 | 0.09 | 1,184,610,000 | 1,015,280 | 0.980 | 2016-02-22 |
| 117 | 2016-02-23 | 1,174,000 | -62,000 | 0.10 | 1,184,610,000 | 1,080,080 | 0.920 | 2016-02-19 |
| 118 | 2016-02-19 | 1,236,000 | 20,000 | 0.10 | 1,184,610,000 | 1,038,240 | 0.840 | 2016-02-17 |
| 119 | 2016-02-18 | 1,216,000 | -20,000 | 0.10 | 1,184,610,000 | 1,057,920 | 0.870 | 2016-02-16 |
| 120 | 2016-02-12 | 1,236,000 | 178,000 | 0.10 | 1,184,610,000 | 1,124,760 | 0.910 | 2016-02-05 |
| 121 | 2016-02-04 | 1,058,000 | 124,000 | 0.09 | 1,184,610,000 | 962,780 | 0.910 | 2016-02-02 |
| 122 | 2016-02-02 | 934,000 | -200,000 | 0.08 | 1,184,610,000 | 877,960 | 0.940 | 2016-01-29 |
| 123 | 2016-02-01 | 1,134,000 | -330,000 | 0.10 | 1,184,610,000 | 929,880 | 0.820 | 2016-01-28 |
| 124 | 2016-01-12 | 1,464,000 | -62,000 | 0.12 | 1,184,610,000 | 1,259,040 | 0.860 | 2016-01-08 |
| 125 | 2016-01-11 | 1,526,000 | 198,000 | 0.13 | 1,184,610,000 | 1,342,880 | 0.880 | 2016-01-07 |
| 126 | 2016-01-07 | 1,328,000 | 100,000 | 0.11 | 1,184,610,000 | 1,168,640 | 0.880 | 2016-01-05 |
| 127 | 2016-01-06 | 1,228,000 | 12,000 | 0.10 | 1,184,610,000 | 1,080,640 | 0.880 | 2016-01-04 |
| 128 | 2016-01-05 | 1,216,000 | -82,000 | 0.10 | 1,184,610,000 | 1,106,560 | 0.910 | 2015-12-30 |
| 129 | 2015-12-23 | 1,298,000 | 140,000 | 0.11 | 1,184,610,000 | 1,168,200 | 0.900 | 2015-12-21 |
| 130 | 2015-12-17 | 1,158,000 | 206,000 | 0.10 | 1,184,610,000 | 1,088,520 | 0.940 | 2015-12-15 |
| 131 | 2015-12-15 | 952,000 | -82,000 | 0.08 | 1,184,610,000 | 913,920 | 0.960 | 2015-12-11 |
| 132 | 2015-12-10 | 1,034,000 | -142,000 | 0.09 | 1,184,610,000 | 951,280 | 0.920 | 2015-12-08 |
| 133 | 2015-12-09 | 1,176,000 | 120,000 | 0.10 | 1,184,610,000 | 1,046,640 | 0.890 | 2015-12-07 |
| 134 | 2015-12-04 | 1,056,000 | -200,000 | 0.09 | 1,184,610,000 | 992,640 | 0.940 | 2015-12-02 |
| 135 | 2015-12-02 | 1,256,000 | 200,000 | 0.11 | 1,184,610,000 | 1,117,840 | 0.890 | 2015-11-30 |
| 136 | 2015-11-26 | 1,056,000 | 100,000 | 0.09 | 1,184,610,000 | 971,520 | 0.920 | 2015-11-24 |
| 137 | 2015-11-25 | 956,000 | -300,000 | 0.08 | 1,184,610,000 | 917,760 | 0.960 | 2015-11-23 |
| 138 | 2015-11-18 | 1,256,000 | 30,000 | 0.11 | 1,184,610,000 | 1,067,600 | 0.850 | 2015-11-16 |
| 139 | 2015-11-13 | 1,226,000 | -30,000 | 0.10 | 1,184,610,000 | 1,054,360 | 0.860 | 2015-11-11 |
| 140 | 2015-10-30 | 1,256,000 | 148,000 | 0.11 | 1,184,610,000 | 1,318,800 | 1.050 | 2015-10-28 |
| 141 | 2015-10-28 | 1,108,000 | -100,000 | 0.09 | 1,184,610,000 | 1,229,880 | 1.110 | 2015-10-26 |
| 142 | 2015-10-27 | 1,208,000 | -100,000 | 0.10 | 1,184,610,000 | 1,340,880 | 1.110 | 2015-10-23 |
| 143 | 2015-10-26 | 1,308,000 | -290,000 | 0.11 | 1,184,610,000 | 1,321,080 | 1.010 | 2015-10-22 |
| 144 | 2015-07-07 | 1,598,000 | 1,368,000 | 0.13 | 1,184,610,000 | 1,598,000 | 1.000 | 2015-07-03 |
| 145 | 2015-07-03 | 230,000 | -154,000 | 0.02 | 1,184,610,000 | 255,300 | 1.110 | 2015-06-30 |
| 146 | 2015-07-02 | 384,000 | 154,000 | 0.03 | 1,184,610,000 | 399,360 | 1.040 | 2015-06-29 |
| 147 | 2015-06-30 | 230,000 | 230,000 | 0.02 | 1,184,610,000 | 259,900 | 1.130 | 2015-06-26 |
| 148 | 2015-06-22 | 0 | -1,926,000 | 0.00 | 1,184,610,000 | 0 | 1.020 | 2015-06-18 |
| 149 | 2015-06-19 | 1,926,000 | -1,000,000 | 0.16 | 1,184,610,000 | 1,964,520 | 1.020 | 2015-06-17 |
| 150 | 2015-06-18 | 2,926,000 | -100,000 | 0.25 | 1,184,610,000 | 3,013,780 | 1.030 | 2015-06-16 |
| 151 | 2015-06-17 | 3,026,000 | 1,024,000 | 0.26 | 1,184,610,000 | 3,177,300 | 1.050 | 2015-06-15 |
| 152 | 2015-06-16 | 2,002,000 | -1,900,000 | 0.17 | 1,184,610,000 | 2,082,080 | 1.040 | 2015-06-12 |
| 153 | 2015-06-15 | 3,902,000 | -64,000 | 0.33 | 1,184,610,000 | 3,472,780 | 0.890 | 2015-06-11 |
| 154 | 2015-06-04 | 3,966,000 | 500,000 | 0.33 | 1,184,610,000 | 2,657,220 | 0.670 | 2015-06-02 |
| 155 | 2015-06-03 | 3,466,000 | 196,000 | 0.29 | 1,184,610,000 | 2,738,140 | 0.790 | 2015-06-01 |
| 156 | 2015-05-28 | 3,270,000 | -800,000 | 0.28 | 1,184,610,000 | 2,387,100 | 0.730 | 2015-05-26 |
| 157 | 2015-05-22 | 4,070,000 | -16,000 | 0.34 | 1,184,610,000 | 2,360,600 | 0.580 | 2015-05-20 |
| 158 | 2015-05-21 | 4,086,000 | -1,112,000 | 0.34 | 1,184,610,000 | 2,533,320 | 0.620 | 2015-05-19 |
| 159 | 2015-05-20 | 5,198,000 | 830,000 | 0.44 | 1,184,610,000 | 3,066,820 | 0.590 | 2015-05-18 |
| 160 | 2015-05-19 | 4,368,000 | 1,136,000 | 0.37 | 1,184,610,000 | 2,620,800 | 0.600 | 2015-05-15 |
| 161 | 2015-05-18 | 3,232,000 | 60,000 | 0.27 | 1,184,610,000 | 1,502,880 | 0.465 | 2015-05-14 |
| 162 | 2015-05-15 | 3,172,000 | 100,000 | 0.27 | 1,184,610,000 | 1,443,260 | 0.455 | 2015-05-13 |
| 163 | 2015-05-13 | 3,072,000 | 700,000 | 0.26 | 1,184,610,000 | 1,443,840 | 0.470 | 2015-05-11 |
| 164 | 2015-05-12 | 2,372,000 | 170,000 | 0.20 | 1,184,610,000 | 996,240 | 0.420 | 2015-05-08 |
| 165 | 2015-05-07 | 2,202,000 | 150,000 | 0.19 | 1,184,610,000 | 847,770 | 0.385 | 2015-05-05 |
| 166 | 2015-05-05 | 2,052,000 | 2,052,000 | 0.17 | 1,184,610,000 | 820,800 | 0.400 | 2015-04-30 |
| 167 | 2010-07-30 | 0 | -20,000 | 0.00 | 1,037,500,000 | 0 | 1.390 | 2010-07-28 |
| 168 | 2010-03-29 | 20,000 | 20,000 | 0.00 | 1,037,500,000 | 30,800 | 1.540 | 2010-03-25 |
Copyright & disclaimer, Privacy policy