HOPEWELL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-05-06 38.60 2019-05-02
2 2019-05-03 38.60 2019-04-30
3 2019-05-02 38.60 2019-04-29
4 2019-04-16 63,703 -5,000 0.01 868,620,621 2,458,936 38.60 2019-04-12
5 2019-04-09 68,703 -6,500 0.01 868,620,621 2,651,936 38.60 2019-04-04
6 2019-04-04 75,203 -10,000 0.01 868,620,621 2,902,836 38.60 2019-04-02
7 2019-04-02 85,203 10,000 0.01 868,620,621 3,288,836 38.60 2019-03-29
8 2019-03-26 75,203 -15,000 0.01 868,620,621 2,899,076 38.55 2019-03-22
9 2019-03-25 90,203 -8,000 0.01 868,620,621 3,418,694 37.90 2019-03-21
10 2019-03-22 98,203 5,000 0.01 868,620,621 3,574,589 36.40 2019-03-20
11 2019-03-15 93,203 -500 0.01 868,620,621 3,415,890 36.65 2019-03-13
12 2019-03-11 93,703 -2,000 0.01 868,620,621 3,406,104 36.35 2019-03-07
13 2019-03-07 95,703 7,000 0.01 868,620,621 3,469,234 36.25 2019-03-05
14 2019-02-27 88,703 5,000 0.01 868,620,621 3,215,484 36.25 2019-02-25
15 2019-02-26 83,703 1,500 0.01 868,620,621 3,038,419 36.30 2019-02-22
16 2019-02-19 82,203 -1,000 0.01 868,620,621 3,033,291 36.90 2019-02-15
17 2019-02-14 83,203 5,000 0.01 868,620,621 3,053,550 36.70 2019-02-12
18 2019-02-12 78,203 -5,000 0.01 868,620,621 2,881,781 36.85 2019-02-08
19 2019-02-11 83,203 -5,000 0.01 868,620,621 3,003,628 36.10 2019-02-01
20 2019-02-08 88,203 500 0.01 868,620,621 3,188,538 36.15 2019-01-31
21 2019-01-04 87,703 -2,000 0.01 868,620,621 3,012,598 34.35 2019-01-02
22 2018-12-28 89,703 -10,000 0.01 868,620,621 3,085,783 34.40 2018-12-21
23 2018-12-27 99,703 -18,000 0.01 868,620,621 3,444,739 34.55 2018-12-20
24 2018-12-21 117,703 -2,000 0.01 868,620,621 4,007,787 34.05 2018-12-19
25 2018-12-18 119,703 -18,500 0.01 868,620,621 4,153,694 34.70 2018-12-14
26 2018-12-17 138,203 -24,500 0.02 868,620,621 4,768,004 34.50 2018-12-13
27 2018-12-14 162,703 -20,000 0.02 868,620,621 5,548,172 34.10 2018-12-12
28 2018-12-10 182,703 18,000 0.02 868,620,621 6,312,389 34.55 2018-12-06
29 2018-12-03 164,703 -13,500 0.02 868,620,621 4,315,219 26.20 2018-11-29
30 2018-11-28 178,203 -7,500 0.02 868,620,621 4,606,548 25.85 2018-11-26
31 2018-11-27 185,703 -10,000 0.02 868,620,621 4,753,997 25.60 2018-11-23
32 2018-11-26 195,703 -20,000 0.02 868,620,621 4,990,427 25.50 2018-11-22
33 2018-11-23 215,703 -8,000 0.02 868,620,621 5,381,790 24.95 2018-11-21
34 2018-11-20 223,703 -3,000 0.03 868,620,621 5,570,205 24.90 2018-11-16
35 2018-11-16 226,703 -11,500 0.03 868,620,621 5,610,899 24.75 2018-11-14
36 2018-11-15 238,203 -8,500 0.03 868,620,621 5,859,794 24.60 2018-11-13
37 2018-11-14 246,703 -27,000 0.03 868,620,621 6,179,910 25.05 2018-11-12
38 2018-11-13 273,703 -19,500 0.03 868,620,621 6,801,520 24.85 2018-11-09
39 2018-11-09 293,203 -8,000 0.03 868,620,621 7,300,755 24.90 2018-11-07
40 2018-11-08 301,203 -12,500 0.03 868,620,621 7,484,895 24.85 2018-11-06
41 2018-11-07 313,703 -2,000 0.04 868,620,621 7,779,834 24.80 2018-11-05
42 2018-11-06 315,703 -36,000 0.04 868,620,621 7,876,790 24.95 2018-11-02
43 2018-11-05 351,703 -20,000 0.04 868,620,621 8,634,309 24.55 2018-11-01
44 2018-11-02 371,703 -7,500 0.04 868,620,621 8,995,213 24.20 2018-10-31
45 2018-10-26 379,203 6,000 0.04 868,620,621 9,214,633 24.30 2018-10-24
46 2018-10-24 373,203 -4,000 0.04 868,620,621 9,218,114 24.70 2018-10-22
47 2018-10-23 377,203 -13,500 0.04 868,620,621 9,222,613 24.45 2018-10-19
48 2018-10-19 390,703 5,000 0.04 868,620,621 9,376,872 24.00 2018-10-16
49 2018-10-05 385,703 -1,000 0.04 868,620,621 9,835,427 25.50 2018-10-03
50 2018-10-03 386,703 -9,500 0.04 868,620,621 9,957,602 25.75 2018-09-28
51 2018-10-02 396,203 -6,000 0.05 868,620,621 10,142,797 25.60 2018-09-27
52 2018-09-24 402,203 -30,500 0.05 868,620,621 10,537,719 26.20 2018-09-20
53 2018-09-21 432,703 -14,500 0.05 868,620,621 11,271,913 26.05 2018-09-19
54 2018-09-10 447,203 -19,500 0.05 868,620,621 11,716,719 26.20 2018-09-06
55 2018-09-05 466,703 1,000 0.05 868,620,621 12,857,668 27.55 2018-09-03
56 2018-08-31 465,703 -62,000 0.05 868,620,621 13,132,825 28.20 2018-08-29
57 2018-08-30 527,703 -18,500 0.06 868,620,621 14,643,758 27.75 2018-08-28
58 2018-08-29 546,203 -11,500 0.06 868,620,621 15,020,583 27.50 2018-08-27
59 2018-08-27 557,703 -19,000 0.06 868,620,621 15,420,488 27.65 2018-08-23
60 2018-08-24 576,703 -6,000 0.07 868,620,621 15,772,827 27.35 2018-08-22
61 2018-08-20 582,703 2,000 0.07 868,620,621 15,674,711 26.90 2018-08-16
62 2018-08-09 580,703 -5,000 0.07 868,620,621 15,969,333 27.50 2018-08-07
63 2018-07-17 585,703 -3,000 0.07 868,620,621 15,784,696 26.95 2018-07-13
64 2018-07-16 588,703 3,000 0.07 868,620,621 15,688,935 26.65 2018-07-12
65 2018-06-27 585,703 -6,000 0.07 869,377,121 16,018,977 27.35 2018-06-25
66 2018-06-21 591,703 -1,000 0.07 869,839,121 15,975,981 27.00 2018-06-19
67 2018-06-20 592,703 2,000 0.07 869,839,121 16,062,251 27.10 2018-06-15
68 2018-05-29 590,703 -4,000 0.07 869,839,121 15,889,911 26.90 2018-05-25
69 2018-05-28 594,703 -5,000 0.07 869,839,121 16,056,981 27.00 2018-05-24
70 2018-05-14 599,703 30,000 0.07 869,839,121 16,431,862 27.40 2018-05-10
71 2018-05-11 569,703 72,500 0.07 869,839,121 15,666,833 27.50 2018-05-09
72 2018-04-13 497,203 -1,500 0.06 869,839,121 15,413,293 31.00 2018-04-11
73 2018-04-12 498,703 -99,000 0.06 869,839,121 15,584,469 31.25 2018-04-10
74 2018-03-21 597,703 5,000 0.07 869,839,121 18,229,942 30.50 2018-03-19
75 2018-03-20 592,703 40,000 0.07 869,839,121 18,047,806 30.45 2018-03-16
76 2018-03-15 552,703 60,000 0.06 869,839,121 16,967,982 30.70 2018-03-13
77 2018-03-14 492,703 40,000 0.06 869,839,121 15,273,793 31.00 2018-03-12
78 2018-03-13 452,703 10,000 0.05 869,839,121 14,056,428 31.05 2018-03-09
79 2018-03-12 442,703 14,000 0.05 869,839,121 13,723,793 31.00 2018-03-08
80 2018-03-05 428,703 5,500 0.05 869,839,121 13,289,793 31.00 2018-03-01
81 2018-03-02 423,203 6,500 0.05 869,839,121 12,992,332 30.70 2018-02-28
82 2018-03-01 416,703 52,000 0.05 869,839,121 13,126,145 31.50 2018-02-27
83 2018-02-28 364,703 22,000 0.04 869,839,121 11,615,791 31.85 2018-02-26
84 2018-02-22 342,703 50,000 0.04 869,839,121 10,709,469 31.25 2018-02-20
85 2018-02-21 292,703 -10,000 0.03 869,839,121 9,088,428 31.05 2018-02-14
86 2018-02-13 302,703 -5,000 0.03 869,839,121 9,035,685 29.85 2018-02-09
87 2018-02-01 307,703 5,000 0.04 869,839,121 9,738,800 31.65 2018-01-30
88 2018-01-31 302,703 30,000 0.03 869,839,121 9,625,955 31.80 2018-01-29
89 2018-01-30 272,703 55,000 0.03 869,839,121 8,658,320 31.75 2018-01-26
90 2018-01-24 217,703 5,000 0.03 869,839,121 6,999,151 32.15 2018-01-22
91 2018-01-23 212,703 24,000 0.02 869,839,121 6,870,307 32.30 2018-01-19
92 2018-01-22 188,703 20,000 0.02 869,839,121 6,217,764 32.95 2018-01-18
93 2018-01-19 168,703 30,000 0.02 869,839,121 5,533,458 32.80 2018-01-17
94 2018-01-18 138,703 -5,000 0.02 869,839,121 4,598,004 33.15 2018-01-16
95 2018-01-17 143,703 -2,500 0.02 869,839,121 4,627,237 32.20 2018-01-15
96 2018-01-16 146,203 3,000 0.02 869,839,121 4,641,945 31.75 2018-01-12
97 2018-01-15 143,203 23,000 0.02 869,839,121 4,561,016 31.85 2018-01-11
98 2018-01-10 120,203 5,000 0.01 869,839,121 3,816,445 31.75 2018-01-08
99 2018-01-04 115,203 1,000 0.01 869,839,121 3,657,695 31.75 2018-01-02
100 2017-12-29 114,203 -4,000 0.01 869,839,121 3,300,467 28.90 2017-12-27
101 2017-12-18 118,203 5,000 0.01 869,839,121 3,286,043 27.80 2017-12-14
102 2017-11-23 113,203 -4,000 0.01 869,839,121 3,282,887 29.00 2017-11-21
103 2017-11-13 117,203 1,500 0.01 869,839,121 3,480,929 29.70 2017-11-09
104 2017-10-31 115,703 4,000 0.01 869,839,121 3,644,645 31.50 2017-10-27
105 2017-10-30 111,703 -2,500 0.01 869,839,121 3,524,230 31.55 2017-10-26
106 2017-10-27 114,203 20,000 0.01 869,839,121 3,591,684 31.45 2017-10-25
107 2017-10-25 94,203 -4,000 0.01 869,839,121 2,962,684 31.45 2017-10-23
108 2017-10-19 98,203 2,000 0.01 869,839,121 3,083,574 31.40 2017-10-17
109 2017-09-19 96,203 25,000 0.01 869,839,121 2,905,331 30.20 2017-09-15
110 2017-09-14 71,203 10,000 0.01 869,839,121 2,189,492 30.75 2017-09-12
111 2017-08-21 61,203 -14,000 0.01 869,839,121 1,845,270 30.15 2017-08-17
112 2017-08-17 75,203 14,000 0.01 869,839,121 2,222,249 29.55 2017-08-15
113 2017-05-02 61,203 -2,000 0.01 869,839,121 1,811,609 29.60 2017-04-27
114 2017-04-20 63,203 -1,500 0.01 869,839,121 1,832,887 29.00 2017-04-18
115 2017-03-31 64,703 1,500 0.01 869,839,121 1,873,152 28.95 2017-03-29
116 2017-03-27 63,203 -2,000 0.01 869,839,121 1,836,047 29.05 2017-03-23
117 2017-03-24 65,203 2,000 0.01 869,839,121 1,900,667 29.15 2017-03-22
118 2017-03-21 63,203 -2,000 0.01 869,839,121 1,902,410 30.10 2017-03-17
119 2017-03-17 65,203 2,000 0.01 869,839,121 1,933,269 29.65 2017-03-15
120 2017-03-08 63,203 -5,000 0.01 869,839,121 1,820,246 28.80 2017-03-06
121 2017-01-12 68,203 -2,000 0.01 869,839,121 1,844,891 27.05 2017-01-10
122 2016-09-15 70,203 -4,000 0.01 869,839,121 1,934,093 27.55 2016-09-13
123 2016-09-14 74,203 4,000 0.01 869,839,121 2,044,293 27.55 2016-09-12
124 2016-09-08 70,203 -3,000 0.01 869,839,121 1,983,235 28.25 2016-09-06
125 2016-09-07 73,203 3,000 0.01 869,839,121 2,067,985 28.25 2016-09-05
126 2016-09-06 70,203 -4,500 0.01 869,839,121 1,958,664 27.90 2016-09-02
127 2016-09-05 74,703 4,500 0.01 869,839,121 2,061,803 27.60 2016-09-01
128 2016-08-11 70,203 -1,000 0.01 869,839,121 1,902,501 27.10 2016-08-09
129 2016-08-10 71,203 1,500 0.01 869,839,121 1,929,601 27.10 2016-08-08
130 2016-08-08 69,703 -20,000 0.01 869,839,121 1,861,070 26.70 2016-08-04
131 2016-08-05 89,703 -10,000 0.01 869,839,121 2,363,674 26.35 2016-08-03
132 2016-08-04 99,703 -10,000 0.01 869,839,121 2,627,174 26.35 2016-08-01
133 2016-08-01 109,703 -7,500 0.01 869,839,121 2,874,219 26.20 2016-07-28
134 2016-07-29 117,203 -10,500 0.01 869,839,121 3,006,257 25.65 2016-07-27
135 2016-07-19 127,703 -2,500 0.01 869,839,121 3,237,271 25.35 2016-07-15
136 2016-07-15 130,203 50,000 0.01 869,839,121 3,216,014 24.70 2016-07-13
137 2016-07-06 80,203 -2,000 0.01 869,839,121 1,981,014 24.70 2016-07-04
138 2016-07-04 82,203 6,500 0.01 869,839,121 1,997,533 24.30 2016-06-29
139 2016-06-15 75,703 4,000 0.01 869,839,121 1,850,938 24.45 2016-06-13
140 2016-04-22 71,703 -1,000 0.01 869,839,121 1,935,981 27.00 2016-04-20
141 2016-04-19 72,703 -2,000 0.01 869,839,121 1,952,076 26.85 2016-04-15
142 2016-03-11 74,703 -1,500 0.01 869,857,621 1,807,813 24.20 2016-03-09
143 2016-02-22 76,203 -3,000 0.01 870,276,621 1,756,479 23.05 2016-02-18
144 2016-02-19 79,203 3,000 0.01 870,276,621 1,793,948 22.65 2016-02-17
145 2016-02-18 76,203 -8,000 0.01 870,276,621 1,771,720 23.25 2016-02-16
146 2016-02-17 84,203 8,000 0.01 870,276,621 1,869,307 22.20 2016-02-15
147 2016-02-11 76,203 1,500 0.01 870,276,621 1,695,517 22.25 2016-02-04
148 2016-02-05 74,703 -1,000 0.01 870,276,621 1,669,612 22.35 2016-02-03
149 2016-02-04 75,703 14,000 0.01 870,276,621 1,760,095 23.25 2016-02-02
150 2016-02-02 61,703 2,000 0.01 870,276,621 1,446,935 23.45 2016-01-29
151 2016-01-29 59,703 -2,000 0.01 870,276,621 1,426,902 23.90 2016-01-27
152 2016-01-28 61,703 6,000 0.01 870,276,621 1,477,787 23.95 2016-01-26
153 2016-01-26 55,703 2,000 0.01 870,874,621 1,370,294 24.60 2016-01-22
154 2015-10-14 53,703 -1,000 0.01 871,651,121 1,503,684 28.00 2015-10-12
155 2015-08-26 54,703 1,000 0.01 871,676,621 1,334,753 24.40 2015-08-24
156 2015-07-21 53,703 -20,000 0.01 871,636,621 1,447,296 26.95 2015-07-17
157 2015-07-14 73,703 -20,000 0.01 871,636,621 1,967,870 26.70 2015-07-10
158 2015-07-13 93,703 -47,000 0.01 871,636,621 2,469,074 26.35 2015-07-09
159 2015-07-09 140,703 1,000 0.02 871,636,621 3,834,157 27.25 2015-07-07
160 2015-07-02 139,703 -2,000 0.02 871,636,621 3,918,669 28.05 2015-06-29
161 2015-06-23 141,703 -2,000 0.02 871,440,221 4,038,536 28.50 2015-06-19
162 2015-06-22 143,703 7,000 0.02 871,440,221 4,102,721 28.55 2015-06-18
163 2015-05-12 136,703 -6,000 0.02 871,355,221 4,224,123 30.90 2015-05-08
164 2015-05-07 142,703 -13,000 0.02 871,355,221 4,338,171 30.40 2015-05-05
165 2015-05-06 155,703 -34,500 0.02 871,355,221 4,686,660 30.10 2015-05-04
166 2015-04-30 190,203 -55,000 0.02 871,355,221 5,706,090 30.00 2015-04-28
167 2015-04-29 245,203 -27,500 0.03 871,355,221 7,343,830 29.95 2015-04-27
168 2015-04-28 272,703 -15,000 0.03 871,355,221 8,112,914 29.75 2015-04-24
169 2015-04-27 287,703 -6,000 0.03 871,355,221 8,501,624 29.55 2015-04-23
170 2015-04-24 293,703 17,000 0.03 871,355,221 8,664,239 29.50 2015-04-22
171 2015-04-17 276,703 217,000 0.03 871,355,221 8,259,585 29.85 2015-04-15
172 2015-04-14 59,703 -2,000 0.01 871,355,221 1,788,105 29.95 2015-04-10
173 2015-04-13 61,703 2,000 0.01 871,355,221 1,863,431 30.20 2015-04-09
174 2015-04-09 59,703 -3,000 0.01 871,355,221 1,761,239 29.50 2015-04-02
175 2015-04-02 62,703 -15,000 0.01 871,355,221 1,824,657 29.10 2015-03-31
176 2015-04-01 77,703 15,000 0.01 871,355,221 2,268,928 29.20 2015-03-30
177 2015-02-16 62,703 -8,000 0.01 871,255,221 1,799,576 28.70 2015-02-12
178 2015-01-09 70,703 -5,000 0.01 871,255,221 2,064,528 29.20 2015-01-07
179 2014-11-26 75,703 8,000 0.01 871,255,221 2,100,758 27.75 2014-11-24
180 2014-11-13 67,703 -2,000 0.01 871,255,221 1,848,292 27.30 2014-11-11
181 2014-11-11 69,703 2,000 0.01 871,255,221 1,878,496 26.95 2014-11-07
182 2014-09-23 67,703 -801 0.01 871,255,221 1,902,454 28.10 2014-09-19
183 2014-08-29 68,504 -2,500 0.01 871,255,221 1,924,962 28.10 2014-08-27
184 2014-08-14 71,004 -4,000 0.01 871,255,221 1,938,409 27.30 2014-08-12
185 2014-08-06 75,004 -2,000 0.01 871,255,221 2,028,858 27.05 2014-08-04
186 2014-08-05 77,004 -6,000 0.01 871,255,221 2,079,108 27.00 2014-08-01
187 2014-08-04 83,004 -6,000 0.01 871,255,221 2,241,108 27.00 2014-07-31
188 2014-08-01 89,004 18,000 0.01 871,255,221 2,403,108 27.00 2014-07-30
189 2014-03-25 71,004 -3,000 0.01 871,203,721 1,874,506 26.40 2014-03-21
190 2014-03-24 74,004 -1,000 0.01 871,203,721 1,931,504 26.10 2014-03-20
191 2014-02-27 75,004 -1,500 0.01 871,711,721 1,991,356 26.55 2014-02-25
192 2014-02-06 76,504 -2,000 0.01 872,103,221 2,046,482 26.75 2014-02-04
193 2014-02-04 78,504 -2,000 0.01 872,431,721 2,111,758 26.90 2014-01-28
194 2014-01-28 80,504 2,000 0.01 872,431,721 2,097,129 26.05 2014-01-24
195 2014-01-20 78,504 -2,000 0.01 872,431,721 2,068,580 26.35 2014-01-16
196 2014-01-07 80,504 1,000 0.01 872,431,721 2,081,028 25.85 2014-01-03
197 2013-12-13 79,504 -9,000 0.01 872,431,721 2,039,278 25.65 2013-12-11
198 2013-12-06 88,504 2,000 0.01 872,431,721 2,318,805 26.20 2013-12-04
199 2013-12-04 86,504 2,000 0.01 872,431,721 2,253,429 26.05 2013-12-02
200 2013-12-03 84,504 -5,000 0.01 872,431,721 2,197,104 26.00 2013-11-29
201 2013-12-02 89,504 -3,000 0.01 872,431,721 2,327,104 26.00 2013-11-28
202 2013-11-28 92,504 3,000 0.01 872,403,721 2,405,104 26.00 2013-11-26
203 2013-11-27 89,504 -5,000 0.01 872,403,721 2,340,530 26.15 2013-11-25
204 2013-11-25 94,504 -10,000 0.01 872,403,721 2,466,554 26.10 2013-11-21
205 2013-11-22 104,504 25,000 0.01 872,403,721 2,727,554 26.10 2013-11-20
206 2013-11-21 79,504 -11,500 0.01 872,403,721 2,079,030 26.15 2013-11-19
207 2013-11-20 91,004 7,000 0.01 872,403,721 2,361,554 25.95 2013-11-18
208 2013-11-18 84,004 -2,000 0.01 872,403,721 2,163,103 25.75 2013-11-14
209 2013-11-14 86,004 -7,500 0.01 872,403,721 2,240,404 26.05 2013-11-12
210 2013-11-13 93,504 -1,500 0.01 872,403,721 2,407,728 25.75 2013-11-11
211 2013-11-12 95,004 4,000 0.01 872,403,721 2,465,354 25.95 2013-11-08
212 2013-11-07 91,004 -3,000 0.01 872,403,721 2,325,152 25.55 2013-11-05
213 2013-11-05 94,004 3,000 0.01 872,403,721 2,439,404 25.95 2013-11-01
214 2013-10-28 91,004 -4,000 0.01 871,607,921 2,325,152 25.55 2013-10-24
215 2013-10-25 95,004 -4,000 0.01 871,607,921 2,465,354 25.95 2013-10-23
216 2013-10-23 99,004 8,000 0.01 871,607,921 2,623,606 26.50 2013-10-21
217 2013-10-22 91,004 -5,000 0.01 871,607,921 2,402,506 26.40 2013-10-18
218 2013-10-21 96,004 5,000 0.01 871,607,921 2,515,305 26.20 2013-10-17
219 2013-10-11 91,004 -3,500 0.01 871,607,921 2,393,405 26.30 2013-10-09
220 2013-10-10 94,504 -7,500 0.01 871,607,921 2,476,005 26.20 2013-10-08
221 2013-10-07 102,004 10,000 0.01 871,607,921 2,662,304 26.10 2013-10-03
222 2013-10-04 92,004 -3,000 0.01 871,607,921 2,396,704 26.05 2013-10-02
223 2013-10-03 95,004 -7,500 0.01 871,607,921 2,465,354 25.95 2013-09-30
224 2013-09-27 102,504 -7,000 0.01 871,205,921 2,659,979 25.95 2013-09-25
225 2013-09-26 109,504 7,500 0.01 871,205,921 2,808,778 25.65 2013-09-24
226 2013-09-25 102,004 4,000 0.01 871,205,921 2,662,304 26.10 2013-09-23
227 2013-09-24 98,004 -13,000 0.01 871,205,921 2,616,707 26.70 2013-09-19
228 2013-09-23 111,004 -12,500 0.01 871,205,921 2,836,152 25.55 2013-09-18
229 2013-09-19 123,504 17,500 0.01 871,205,921 3,143,177 25.45 2013-09-17
230 2013-09-18 106,004 -5,000 0.01 871,205,921 2,671,301 25.20 2013-09-16
231 2013-09-17 111,004 -17,000 0.01 871,205,921 2,775,100 25.00 2013-09-13
232 2013-09-16 128,004 -7,000 0.01 871,205,921 3,219,301 25.15 2013-09-12
233 2013-09-13 135,004 35,500 0.02 871,205,921 3,395,351 25.15 2013-09-11
234 2013-09-12 99,504 -2,000 0.01 871,205,921 2,472,674 24.85 2013-09-10
235 2013-09-10 101,504 -1,000 0.01 871,205,921 2,496,998 24.60 2013-09-06
236 2013-09-06 102,504 -8,000 0.01 871,205,921 2,526,724 24.65 2013-09-04
237 2013-09-05 110,504 -5,000 0.01 871,205,921 2,712,873 24.55 2013-09-03
238 2013-09-04 115,504 5,000 0.01 871,205,921 2,829,848 24.50 2013-09-02
239 2013-08-26 110,504 7,000 0.01 870,904,921 2,624,470 23.75 2013-08-22
240 2013-08-22 103,504 -2,500 0.01 870,904,921 2,561,724 24.75 2013-08-20
241 2013-08-20 106,004 1,000 0.01 870,904,921 2,692,502 25.40 2013-08-16
242 2013-08-19 105,004 -500 0.01 870,904,921 2,667,102 25.40 2013-08-15
243 2013-08-16 105,504 3,500 0.01 870,904,921 2,642,875 25.05 2013-08-13
244 2013-08-15 102,004 -1,500 0.01 870,904,921 2,534,799 24.85 2013-08-12
245 2013-08-12 103,504 4,000 0.01 870,904,921 2,556,549 24.70 2013-08-08
246 2013-08-09 99,504 1,000 0.01 870,904,921 2,442,823 24.55 2013-08-07
247 2013-08-08 98,504 -1,000 0.01 870,904,921 2,423,198 24.60 2013-08-06
248 2013-08-06 99,504 -3,500 0.01 870,904,921 2,442,823 24.55 2013-08-02
249 2013-08-05 103,004 5,000 0.01 870,904,921 2,533,898 24.60 2013-08-01
250 2013-08-02 98,004 -5,000 0.01 870,904,921 2,410,898 24.60 2013-07-31
251 2013-07-30 103,004 -2,000 0.01 870,904,921 2,621,452 25.45 2013-07-26
252 2013-07-29 105,004 5,000 0.01 870,904,921 2,651,351 25.25 2013-07-25
253 2013-07-26 100,004 -8,500 0.01 870,904,921 2,570,103 25.70 2013-07-24
254 2013-07-25 108,504 13,000 0.01 870,904,921 2,718,025 25.05 2013-07-23
255 2013-07-17 95,504 2,500 0.01 870,904,921 2,387,600 25.00 2013-07-15
256 2013-07-16 93,004 -8,500 0.01 870,904,921 2,306,499 24.80 2013-07-12
257 2013-07-15 101,504 15,000 0.01 870,904,921 2,542,675 25.05 2013-07-11
258 2013-07-05 86,504 1,000 0.01 870,904,921 2,149,624 24.85 2013-07-03
259 2013-07-04 85,504 10,000 0.01 870,904,921 2,167,526 25.35 2013-07-02
260 2013-07-02 75,504 -10,000 0.01 871,422,421 1,917,802 25.40 2013-06-27
261 2013-06-28 85,504 -1,000 0.01 871,639,421 2,150,426 25.15 2013-06-26
262 2013-06-21 86,504 -1,000 0.01 873,805,421 2,236,128 25.85 2013-06-19
263 2013-06-19 87,504 10,000 0.01 874,603,421 2,288,230 26.15 2013-06-17
264 2013-06-18 77,504 -1,000 0.01 875,046,421 2,018,979 26.05 2013-06-14
265 2013-06-14 78,504 1,000 0.01 875,193,921 1,966,525 25.05 2013-06-11
266 2013-05-31 77,504 10,500 0.01 875,193,921 2,177,862 28.10 2013-05-29
267 2013-05-30 67,004 -7,000 0.01 875,132,521 1,956,517 29.20 2013-05-28
268 2013-05-29 74,004 2,000 0.01 875,132,521 2,094,313 28.30 2013-05-27
269 2013-05-28 72,004 -4,000 0.01 875,132,521 2,091,716 29.05 2013-05-24
270 2013-05-27 76,004 -15,000 0.01 875,132,521 2,185,115 28.75 2013-05-23
271 2013-05-23 91,004 -9,500 0.01 875,132,521 2,707,369 29.75 2013-05-21
272 2013-05-22 100,504 17,500 0.01 875,132,521 2,989,994 29.75 2013-05-20
273 2013-05-20 83,004 2,000 0.01 875,132,521 2,477,669 29.85 2013-05-15
274 2013-05-16 81,004 7,000 0.01 875,132,521 2,450,371 30.25 2013-05-14
275 2013-05-13 74,004 -7,000 0.01 875,132,521 2,290,424 30.95 2013-05-09
276 2013-05-10 81,004 8,000 0.01 875,132,521 2,511,124 31.00 2013-05-08
277 2013-05-07 73,004 2,500 0.01 875,132,521 2,215,671 30.35 2013-05-03
278 2013-05-06 70,504 -2,500 0.01 875,132,521 2,143,322 30.40 2013-05-02
279 2013-05-03 73,004 15,500 0.01 875,132,521 2,190,120 30.00 2013-04-30
280 2013-04-30 57,504 -2,000 0.01 875,132,521 1,702,118 29.60 2013-04-26
281 2013-04-26 59,504 2,000 0.01 875,132,521 1,770,244 29.75 2013-04-24
282 2013-04-24 57,504 -5,000 0.01 875,132,521 1,719,370 29.90 2013-04-22
283 2013-04-22 62,504 5,000 0.01 875,132,521 1,768,863 28.30 2013-04-18
284 2013-04-11 57,504 -1,500 0.01 875,132,521 1,716,494 29.85 2013-04-09
285 2013-03-05 59,004 -6,000 0.01 874,952,521 2,029,738 34.40 2013-03-01
286 2013-02-28 65,004 -2,000 0.01 874,952,521 2,164,633 33.30 2013-02-26
287 2013-02-22 67,004 8,000 0.01 874,901,521 2,274,786 33.95 2013-02-20
288 2013-02-20 59,004 -1,000 0.01 874,901,521 2,044,489 34.65 2013-02-18
289 2013-02-19 60,004 -3,000 0.01 874,901,521 2,097,140 34.95 2013-02-15
290 2013-02-18 63,004 1,000 0.01 874,901,521 2,145,286 34.05 2013-02-14
291 2013-02-06 62,004 -2,000 0.01 874,901,521 2,055,433 33.15 2013-02-04
292 2013-01-30 64,004 -6,500 0.01 874,866,521 2,048,128 32.00 2013-01-28
293 2013-01-29 70,504 2,000 0.01 874,866,521 2,291,380 32.50 2013-01-25
294 2013-01-28 68,504 -2,000 0.01 874,866,521 2,257,207 32.95 2013-01-24
295 2013-01-21 70,504 -2,000 0.01 874,866,521 2,319,582 32.90 2013-01-17
296 2013-01-18 72,504 4,000 0.01 874,866,521 2,370,881 32.70 2013-01-16
297 2013-01-14 68,504 -1,000 0.01 874,778,521 2,342,837 34.20 2013-01-10
298 2013-01-10 69,504 1,000 0.01 874,778,521 2,324,909 33.45 2013-01-08
299 2013-01-09 68,504 -2,000 0.01 874,778,521 2,339,412 34.15 2013-01-07
300 2013-01-08 70,504 2,000 0.01 874,778,521 2,393,611 33.95 2013-01-04
301 2013-01-02 68,504 -2,000 0.01 874,778,521 2,288,034 33.40 2012-12-27
302 2012-12-21 70,504 -2,000 0.01 874,597,221 2,224,401 31.55 2012-12-19
303 2012-12-17 72,504 -1,000 0.01 874,597,221 2,254,874 31.10 2012-12-13
304 2012-12-12 73,504 -1,000 0.01 874,597,221 2,289,650 31.15 2012-12-10
305 2012-12-10 74,504 -1,000 0.01 874,597,221 2,339,426 31.40 2012-12-06
306 2012-12-05 75,504 -1,000 0.01 874,597,221 2,283,996 30.25 2012-12-03
307 2012-12-04 76,504 -4,500 0.01 874,597,221 2,337,197 30.55 2012-11-30
308 2012-11-22 81,004 1,000 0.01 874,171,121 2,341,016 28.90 2012-11-20
309 2012-11-19 80,004 -2,000 0.01 874,171,121 2,372,119 29.65 2012-11-15
310 2012-11-02 82,004 -1,000 0.01 874,171,121 2,292,012 27.95 2012-10-31
311 2012-11-01 83,004 -4,000 0.01 874,171,121 2,257,709 27.20 2012-10-30
312 2012-10-31 87,004 -3,000 0.01 874,171,121 2,423,061 27.85 2012-10-29
313 2012-10-25 90,004 9,000 0.01 873,303,521 2,655,118 29.50 2012-10-22
314 2012-10-24 81,004 5,000 0.01 873,303,521 2,539,475 31.35 2012-10-19
315 2012-10-22 76,004 -5,000 0.01 873,303,521 2,333,323 30.70 2012-10-18
316 2012-10-17 81,004 3,000 0.01 873,295,521 2,353,166 29.05 2012-10-15
317 2012-10-16 78,004 7,000 0.01 873,295,521 2,234,815 28.65 2012-10-12
318 2012-10-15 71,004 500 0.01 873,295,521 2,023,614 28.50 2012-10-11
319 2012-10-12 70,504 -500 0.01 873,295,521 2,030,515 28.80 2012-10-10
320 2012-10-11 71,004 5,500 0.01 873,295,521 2,044,915 28.80 2012-10-09
321 2012-10-10 65,504 6,500 0.01 873,295,521 1,853,763 28.30 2012-10-08
322 2012-10-05 59,004 3,000 0.01 872,379,221 1,619,660 27.45 2012-10-03
323 2012-10-03 56,004 3,000 0.01 872,379,221 1,506,508 26.90 2012-09-27
324 2012-09-26 53,004 -500 0.01 871,978,221 1,428,458 26.95 2012-09-24
325 2012-09-14 53,504 -4,000 0.01 871,978,221 1,396,454 26.10 2012-09-12
326 2012-09-13 57,504 2,000 0.01 871,978,221 1,469,227 25.55 2012-09-11
327 2012-08-30 55,504 2,000 0.01 871,863,221 1,395,926 25.15 2012-08-28
328 2012-08-28 53,504 -1,000 0.01 871,863,221 1,342,950 25.10 2012-08-24
329 2012-08-15 54,504 -2,000 0.01 871,863,221 1,299,920 23.85 2012-08-13
330 2012-08-08 56,504 -1,000 0.01 871,863,221 1,299,592 23.00 2012-08-06
331 2012-08-03 57,504 1,000 0.01 871,863,221 1,293,840 22.50 2012-08-01
332 2012-08-02 56,504 -11,000 0.01 871,863,221 1,276,990 22.60 2012-07-31
333 2012-07-31 67,504 2,000 0.01 871,863,221 1,481,713 21.95 2012-07-27
334 2012-07-30 65,504 -1,000 0.01 871,863,221 1,434,538 21.90 2012-07-26
335 2012-07-27 66,504 1,000 0.01 871,863,221 1,476,389 22.20 2012-07-25
336 2012-07-19 65,504 3,000 0.01 871,863,221 1,450,914 22.15 2012-07-17
337 2012-07-13 62,504 -1,000 0.01 871,863,221 1,412,590 22.60 2012-07-11
338 2012-07-11 63,504 -3,000 0.01 871,863,221 1,438,366 22.65 2012-07-09
339 2012-07-10 66,504 1,000 0.01 871,863,221 1,516,291 22.80 2012-07-06
340 2012-07-09 65,504 500 0.01 871,863,221 1,470,565 22.45 2012-07-05
341 2012-07-05 65,004 4,000 0.01 871,863,221 1,459,340 22.45 2012-07-03
342 2012-06-21 61,004 -4,000 0.01 871,863,221 1,238,381 20.30 2012-06-19
343 2012-06-14 65,004 2,000 0.01 871,863,221 1,309,831 20.15 2012-06-12
344 2012-06-13 63,004 -2,500 0.01 871,863,221 1,272,681 20.20 2012-06-11
345 2012-06-04 65,504 2,500 0.01 871,863,221 1,323,181 20.20 2012-05-31
346 2012-05-22 63,004 6,000 0.01 871,863,221 1,258,820 19.98 2012-05-18
347 2012-05-07 57,004 -8,000 0.01 871,863,221 1,177,133 20.65 2012-05-03
348 2012-05-04 65,004 5,000 0.01 871,863,221 1,355,333 20.85 2012-05-02
349 2012-05-03 60,004 5,000 0.01 871,863,221 1,251,083 20.85 2012-04-30
350 2012-04-11 55,004 -1,500 0.01 871,863,221 1,171,585 21.30 2012-04-05
351 2012-03-14 56,504 -2,500 0.01 871,863,221 1,291,116 22.85 2012-03-12
352 2012-02-24 59,004 -3,000 0.01 871,863,221 1,362,992 23.10 2012-02-22
353 2012-02-21 62,004 -10,000 0.01 871,863,221 1,370,288 22.10 2012-02-17
354 2012-02-20 72,004 10,000 0.01 871,863,221 1,580,488 21.95 2012-02-16
355 2012-02-16 62,004 -7,500 0.01 871,863,221 1,292,783 20.85 2012-02-14
356 2012-02-14 69,504 -6,000 0.01 871,863,221 1,442,208 20.75 2012-02-10
357 2012-02-13 75,504 -4,000 0.01 871,863,221 1,578,034 20.90 2012-02-09
358 2012-02-08 79,504 -1,500 0.01 871,863,221 1,641,758 20.65 2012-02-06
359 2012-02-07 81,004 -1,000 0.01 871,863,221 1,676,783 20.70 2012-02-03
360 2012-02-06 82,004 -5,000 0.01 871,863,221 1,676,982 20.45 2012-02-02
361 2012-02-03 87,004 -10,000 0.01 871,863,221 1,787,932 20.55 2012-02-01
362 2012-02-01 97,004 -5,000 0.01 871,863,221 1,954,631 20.15 2012-01-30
363 2012-01-27 102,004 5,000 0.01 872,063,221 2,065,581 20.25 2012-01-20
364 2012-01-19 97,004 7,500 0.01 872,063,221 1,936,200 19.96 2012-01-17
365 2012-01-18 89,504 5,000 0.01 872,063,221 1,784,710 19.94 2012-01-16
366 2012-01-17 84,504 5,000 0.01 872,063,221 1,690,080 20.00 2012-01-13
367 2011-12-20 79,504 5,000 0.01 874,833,221 1,586,900 19.96 2011-12-16
368 2011-12-14 74,504 5,000 0.01 875,092,721 1,504,981 20.20 2011-12-12
369 2011-12-07 69,504 -3,500 0.01 875,744,721 1,438,733 20.70 2011-12-05
370 2011-12-05 73,004 -10,000 0.01 875,744,721 1,481,981 20.30 2011-12-01
371 2011-11-22 83,004 5,000 0.01 876,717,221 1,608,618 19.38 2011-11-18
372 2011-11-18 78,004 1,000 0.01 876,717,221 1,541,359 19.76 2011-11-16
373 2011-11-15 77,004 -3,500 0.01 876,717,221 1,537,000 19.96 2011-11-11
374 2011-11-14 80,504 2,500 0.01 876,717,221 1,595,589 19.82 2011-11-10
375 2011-11-11 78,004 -2,000 0.01 876,717,221 1,587,381 20.35 2011-11-09
376 2011-11-10 80,004 2,000 0.01 876,717,221 1,604,080 20.05 2011-11-08
377 2011-11-09 78,004 -16,000 0.01 876,717,221 1,567,880 20.10 2011-11-07
378 2011-11-08 94,004 4,000 0.01 876,717,221 1,889,480 20.10 2011-11-04
379 2011-11-07 90,004 -4,000 0.01 876,717,221 1,778,479 19.76 2011-11-03
380 2011-11-04 94,004 9,000 0.01 876,717,221 1,861,279 19.80 2011-11-02
381 2011-11-03 85,004 4,000 0.01 876,717,221 1,708,580 20.10 2011-11-01
382 2011-11-02 81,004 -2,000 0.01 876,717,221 1,644,381 20.30 2011-10-31
383 2011-11-01 83,004 -6,000 0.01 876,717,221 1,684,981 20.30 2011-10-28
384 2011-10-31 89,004 5,000 0.01 876,717,221 1,802,331 20.25 2011-10-27
385 2011-10-28 84,004 3,000 0.01 876,717,221 1,678,400 19.98 2011-10-26
386 2011-10-26 81,004 11,000 0.01 876,717,221 1,652,482 20.40 2011-10-24
387 2011-10-25 70,004 5,000 0.01 876,717,221 1,505,086 21.50 2011-10-21
388 2011-10-20 65,004 -5,000 0.01 876,717,221 1,381,335 21.25 2011-10-18
389 2011-10-19 70,004 8,500 0.01 876,717,221 1,519,087 21.70 2011-10-17
390 2011-10-18 61,504 -6,000 0.01 876,717,221 1,297,734 21.10 2011-10-14
391 2011-10-17 67,504 3,000 0.01 876,717,221 1,424,334 21.10 2011-10-13
392 2011-10-13 64,504 3,000 0.01 876,717,221 1,354,584 21.00 2011-10-11
393 2011-10-12 61,504 -5,000 0.01 876,717,221 1,279,283 20.80 2011-10-10
394 2011-10-11 66,504 5,000 0.01 876,717,221 1,383,283 20.80 2011-10-07
395 2011-10-07 61,504 5,500 0.01 876,707,221 1,239,306 20.15 2011-10-04
396 2011-10-06 56,004 -3,000 0.01 876,707,221 1,201,286 21.45 2011-10-03
397 2011-09-30 59,004 1,000 0.01 876,707,221 1,298,088 22.00 2011-09-27
398 2011-09-02 58,004 -4,000 0.01 876,643,221 1,423,998 24.55 2011-08-31
399 2011-08-31 62,004 4,000 0.01 876,643,221 1,450,894 23.40 2011-08-29
400 2011-07-22 58,004 -2,000 0.01 876,643,221 1,432,699 24.70 2011-07-20
401 2011-07-12 60,004 -3,000 0.01 876,643,221 1,482,099 24.70 2011-07-08
402 2011-07-06 63,004 2,000 0.01 876,643,221 1,524,697 24.20 2011-07-04
403 2011-07-05 61,004 -2,000 0.01 876,643,221 1,503,749 24.65 2011-06-30
404 2011-05-12 63,004 -5,000 0.01 876,643,221 1,505,796 23.90 2011-05-09
405 2011-04-15 68,004 -1,500 0.01 876,593,221 1,587,893 23.35 2011-04-13
406 2011-04-14 69,504 1,500 0.01 876,593,221 1,612,493 23.20 2011-04-12
407 2011-04-13 68,004 5,000 0.01 876,593,221 1,587,893 23.35 2011-04-11
408 2011-04-11 63,004 -5,000 0.01 876,593,221 1,515,246 24.05 2011-04-07
409 2011-04-06 68,004 -5,000 0.01 876,593,221 1,608,295 23.65 2011-04-01
410 2011-04-04 73,004 -4,000 0.01 876,593,221 1,704,643 23.35 2011-03-31
411 2011-04-01 77,004 -3,000 0.01 876,593,221 1,767,242 22.95 2011-03-30
412 2011-03-29 80,004 5,000 0.01 876,593,221 1,844,092 23.05 2011-03-25
413 2011-03-28 75,004 -3,000 0.01 876,593,221 1,728,842 23.05 2011-03-24
414 2011-03-25 78,004 5,000 0.01 876,593,221 1,786,292 22.90 2011-03-23
415 2011-03-15 73,004 -5,000 0.01 876,593,221 1,744,796 23.90 2011-03-11
416 2011-03-07 78,004 -2,000 0.01 876,593,221 1,899,397 24.35 2011-03-03
417 2011-03-04 80,004 2,000 0.01 876,593,221 1,936,097 24.20 2011-03-02
418 2011-03-03 78,004 -2,000 0.01 876,583,221 1,926,699 24.70 2011-03-01
419 2011-03-02 80,004 2,000 0.01 876,583,221 1,940,097 24.25 2011-02-28
420 2011-03-01 78,004 -1,500 0.01 876,583,221 1,918,898 24.60 2011-02-25
421 2011-02-08 79,504 2,000 0.01 876,583,221 2,011,451 25.30 2011-02-01
422 2011-01-20 77,504 3,000 0.01 876,583,221 2,011,229 25.95 2011-01-18
423 2011-01-06 74,504 2,000 0.01 876,583,221 1,862,600 25.00 2011-01-04
424 2011-01-05 72,504 -2,000 0.01 876,583,221 1,790,849 24.70 2011-01-03
425 2010-12-30 74,504 2,000 0.01 876,583,221 1,817,898 24.40 2010-12-28
426 2010-12-29 72,504 -2,000 0.01 876,583,221 1,790,849 24.70 2010-12-23
427 2010-12-28 74,504 2,000 0.01 876,583,221 1,829,073 24.55 2010-12-22
428 2010-12-10 72,504 10,000 0.01 876,583,221 1,776,348 24.50 2010-12-08
429 2010-12-02 62,504 -1,000 0.01 876,583,221 1,515,722 24.25 2010-11-30
430 2010-12-01 63,504 1,500 0.01 876,583,221 1,527,271 24.05 2010-11-29
431 2010-11-16 62,004 2,500 0.01 876,403,121 1,553,200 25.05 2010-11-12
432 2010-11-09 59,504 500 0.01 876,403,121 1,529,253 25.70 2010-11-05
433 2010-11-05 59,004 1,000 0.01 876,403,121 1,472,150 24.95 2010-11-03
434 2010-10-19 58,004 -500 0.01 876,282,121 1,455,900 25.10 2010-10-15
435 2010-10-11 58,504 -5,000 0.01 876,282,121 1,488,927 25.45 2010-10-07
436 2010-10-08 63,504 -5,000 0.01 876,282,121 1,609,826 25.35 2010-10-06
437 2010-10-07 68,504 5,000 0.01 876,282,121 1,722,876 25.15 2010-10-05
438 2010-10-05 63,504 8,000 0.01 876,282,121 1,593,950 25.10 2010-09-30
439 2010-09-27 55,504 -1,500 0.01 876,269,121 1,398,701 25.20 2010-09-22
440 2010-09-24 57,004 -5,000 0.01 876,269,121 1,413,699 24.80 2010-09-21
441 2010-09-22 62,004 -2,000 0.01 876,269,121 1,528,399 24.65 2010-09-20
442 2010-09-17 64,004 -1,000 0.01 876,269,121 1,558,497 24.35 2010-09-15
443 2010-09-09 65,004 5,000 0.01 876,269,121 1,586,098 24.40 2010-09-07
444 2010-09-03 60,004 1,500 0.01 876,269,121 1,464,098 24.40 2010-09-01
445 2010-08-24 58,504 -2,000 0.01 876,269,121 1,427,498 24.40 2010-08-20
446 2010-08-17 60,504 500 0.01 876,269,121 1,433,945 23.70 2010-08-13
447 2010-08-09 60,004 -2,000 0.01 876,269,121 1,440,096 24.00 2010-08-05
448 2010-08-06 62,004 3,000 0.01 876,269,121 1,503,597 24.25 2010-08-04
449 2010-08-04 59,004 -500 0.01 876,269,121 1,463,299 24.80 2010-08-02
450 2010-08-03 59,504 3,000 0.01 876,269,121 1,460,823 24.55 2010-07-30
451 2010-08-02 56,504 -3,000 0.01 876,269,121 1,409,775 24.95 2010-07-29
452 2010-07-20 59,504 -2,000 0.01 876,269,121 1,380,493 23.20 2010-07-16
453 2010-07-09 61,504 -2,000 0.01 876,269,121 1,399,216 22.75 2010-07-07
454 2010-06-17 63,504 -3,000 0.01 876,459,121 1,355,810 21.35 2010-06-14
455 2010-06-15 66,504 -2,000 0.01 876,459,121 1,406,560 21.15 2010-06-11
456 2010-06-07 68,504 5,000 0.01 876,459,121 1,445,434 21.10 2010-06-03
457 2010-06-03 63,504 2,000 0.01 876,489,121 1,333,584 21.00 2010-06-01
458 2010-05-27 61,504 -1,000 0.01 876,691,621 1,331,562 21.65 2010-05-25
459 2010-05-26 62,504 -3,000 0.01 876,691,621 1,356,337 21.70 2010-05-24
460 2010-05-25 65,504 5,000 0.01 876,859,121 1,385,410 21.15 2010-05-20
461 2010-05-17 60,504 2,000 0.01 877,239,121 1,315,962 21.75 2010-05-13
462 2010-05-04 58,504 500 0.01 877,742,621 1,336,816 22.85 2010-04-30
463 2010-04-27 58,004 -500 0.01 878,128,621 1,383,395 23.85 2010-04-23
464 2010-03-31 58,504 2,000 0.01 878,278,621 1,383,620 23.65 2010-03-29
465 2010-03-26 56,504 -4,000 0.01 878,398,621 1,336,320 23.65 2010-03-24
466 2010-03-25 60,504 4,000 0.01 878,398,621 1,424,869 23.55 2010-03-23
467 2010-03-24 56,504 -3,000 0.01 878,398,621 1,330,669 23.55 2010-03-22
468 2010-03-22 59,504 -3,000 0.01 878,398,621 1,395,369 23.45 2010-03-18
469 2010-03-16 62,504 2,000 0.01 878,398,621 1,431,342 22.90 2010-03-12
470 2010-03-15 60,504 1,000 0.01 878,398,621 1,400,668 23.15 2010-03-11
471 2010-03-11 59,504 -5,000 0.01 878,398,621 1,371,567 23.05 2010-03-09
472 2010-03-09 64,504 -5,000 0.01 878,398,621 1,461,016 22.65 2010-03-05
473 2010-02-23 69,504 4,000 0.01 878,418,621 1,584,691 22.80 2010-02-19
474 2010-02-18 65,504 500 0.01 878,418,621 1,506,592 23.00 2010-02-12
475 2010-02-09 65,004 1,000 0.01 878,418,621 1,475,591 22.70 2010-02-05
476 2010-02-08 64,004 3,000 0.01 878,418,621 1,446,490 22.60 2010-02-04
477 2010-01-21 61,004 -5,000 0.01 878,403,621 1,509,849 24.75 2010-01-19
478 2010-01-14 66,004 10,000 0.01 878,403,621 1,666,601 25.25 2010-01-12
479 2010-01-05 56,004 -4,000 0.01 878,403,621 1,402,900 25.05 2009-12-30
480 2009-12-28 60,004 4,000 0.01 878,758,621 1,482,099 24.70 2009-12-22
481 2009-12-23 56,004 1,000 0.01 878,758,621 1,380,499 24.65 2009-12-21
482 2009-12-21 55,004 -1,000 0.01 878,758,621 1,416,353 25.75 2009-12-17
483 2009-12-18 56,004 1,000 0.01 878,758,621 1,495,307 26.70 2009-12-16
484 2009-12-11 55,004 1,000 0.01 878,758,621 1,383,351 25.15 2009-12-09
485 2009-12-09 54,004 -2,500 0.01 878,758,621 1,393,303 25.80 2009-12-07
486 2009-12-07 56,504 -2,000 0.01 878,758,621 1,426,726 25.25 2009-12-03
487 2009-11-27 58,504 -10,000 0.01 878,791,121 1,442,124 24.65 2009-11-25
488 2009-11-26 68,504 10,000 0.01 878,791,121 1,678,348 24.50 2009-11-24
489 2009-11-20 58,504 -20,000 0.01 878,978,621 1,404,096 24.00 2009-11-18
490 2009-11-17 78,504 1,000 0.01 878,978,621 1,927,273 24.55 2009-11-13
491 2009-11-13 77,504 -500 0.01 878,978,621 1,918,224 24.75 2009-11-11
492 2009-11-10 78,004 -3,000 0.01 878,978,621 1,926,699 24.70 2009-11-06
493 2009-11-06 81,004 -3,000 0.01 878,978,621 1,984,598 24.50 2009-11-04
494 2009-11-05 84,004 3,000 0.01 878,978,621 2,041,297 24.30 2009-11-03
495 2009-11-04 81,004 -9,000 0.01 878,978,621 1,996,749 24.65 2009-11-02
496 2009-11-03 90,004 -500 0.01 878,978,621 2,232,099 24.80 2009-10-30
497 2009-11-02 90,504 -2,000 0.01 878,978,621 2,176,621 24.05 2009-10-29
498 2009-10-30 92,504 2,000 0.01 878,978,621 2,266,348 24.50 2009-10-28
499 2009-10-29 90,504 2,000 0.01 878,978,621 2,221,873 24.55 2009-10-27
500 2009-10-27 88,504 5,000 0.01 878,978,621 2,212,600 25.00 2009-10-22
501 2009-10-23 83,504 12,000 0.01 878,978,621 2,095,950 25.10 2009-10-21
502 2009-10-22 71,504 10,000 0.01 878,978,621 1,712,521 23.95 2009-10-20
503 2009-10-21 61,504 5,000 0.01 878,978,621 1,466,870 23.85 2009-10-19
504 2009-10-20 56,504 -4,000 0.01 878,978,621 1,325,019 23.45 2009-10-16
505 2009-10-19 60,504 6,000 0.01 878,978,621 1,400,668 23.15 2009-10-15
506 2009-10-16 54,504 6,000 0.01 878,978,621 1,269,943 23.30 2009-10-14
507 2009-10-14 48,504 2,000 0.01 878,978,621 1,139,844 23.50 2009-10-12
508 2009-09-30 46,504 -1,000 0.01 878,978,621 1,116,096 24.00 2009-09-28
509 2009-09-28 47,504 -1,000 0.01 878,949,021 1,128,220 23.75 2009-09-24
510 2009-09-25 48,504 2,000 0.01 878,949,021 1,164,096 24.00 2009-09-23
511 2009-09-22 46,504 -500 0.01 878,949,021 1,118,421 24.05 2009-09-18
512 2009-09-18 47,004 1,000 0.01 878,949,021 1,125,746 23.95 2009-09-16
513 2009-09-15 46,004 -2,000 0.01 878,949,021 1,099,496 23.90 2009-09-11
514 2009-09-09 48,004 -4,000 0.01 878,949,021 1,147,296 23.90 2009-09-07
515 2009-09-08 52,004 4,000 0.01 878,949,021 1,224,694 23.55 2009-09-04
516 2009-09-03 48,004 5,000 0.01 878,949,021 1,128,094 23.50 2009-09-01
517 2009-08-07 43,004 -5,000 0.00 878,949,021 1,103,053 25.65 2009-08-05
518 2009-08-03 48,004 500 0.01 878,949,021 1,178,498 24.55 2009-07-30
519 2009-07-31 47,504 -500 0.01 878,949,021 1,159,098 24.40 2009-07-29
520 2009-07-30 48,004 1,000 0.01 878,949,021 1,180,898 24.60 2009-07-28
521 2009-07-27 47,004 3,000 0.01 878,949,021 1,123,396 23.90 2009-07-23
522 2009-07-24 44,004 1,000 0.01 878,949,021 1,069,297 24.30 2009-07-22
523 2009-07-21 43,004 1,000 0.00 878,949,021 1,068,649 24.85 2009-07-17
524 2009-06-23 42,004 -5,000 0.00 878,949,021 963,992 22.95 2009-06-19
525 2009-06-22 47,004 -3,000 0.01 878,949,021 1,076,392 22.90 2009-06-18
526 2009-06-16 50,004 3,000 0.01 878,949,021 1,215,097 24.30 2009-06-12
527 2009-06-12 47,004 -2,500 0.01 878,949,021 1,168,049 24.85 2009-06-10
528 2009-06-11 49,504 2,500 0.01 878,949,021 1,202,947 24.30 2009-06-09
529 2009-06-08 47,004 -5,000 0.01 878,949,021 1,142,197 24.30 2009-06-04
530 2009-06-05 52,004 -6,000 0.01 878,949,021 1,276,698 24.55 2009-06-03
531 2009-06-02 58,004 7,500 0.01 878,949,021 1,383,395 23.85 2009-05-29
532 2009-06-01 50,504 -51,000 0.01 878,949,021 1,141,390 22.60 2009-05-27
533 2009-05-29 101,504 -12,500 0.01 879,111,521 2,202,637 21.70 2009-05-26
534 2009-05-18 114,004 -2,000 0.01 879,111,521 2,331,382 20.45 2009-05-14
535 2009-05-15 116,004 2,500 0.01 879,111,521 2,395,483 20.65 2009-05-13
536 2009-05-13 113,504 -15,500 0.01 879,111,521 2,372,234 20.90 2009-05-11
537 2009-05-12 129,004 -7,000 0.01 879,111,521 2,702,634 20.95 2009-05-08
538 2009-05-11 136,004 -13,500 0.02 879,111,521 2,869,684 21.10 2009-05-07
539 2009-05-08 149,504 63,000 0.02 879,111,521 3,214,336 21.50 2009-05-06
540 2009-05-07 86,504 -2,000 0.01 879,111,521 1,773,332 20.50 2009-05-05
541 2009-05-06 88,504 2,000 0.01 879,111,521 1,801,056 20.35 2009-05-04
542 2009-05-05 86,504 -3,500 0.01 879,111,521 1,738,730 20.10 2009-04-30
543 2009-05-04 90,004 -8,000 0.01 879,111,521 1,783,879 19.82 2009-04-29
544 2009-04-30 98,004 1,000 0.01 879,111,521 1,924,799 19.64 2009-04-28
545 2009-04-29 97,004 -4,000 0.01 879,226,521 1,922,619 19.82 2009-04-27
546 2009-04-28 101,004 2,500 0.01 879,226,521 2,007,960 19.88 2009-04-24
547 2009-04-27 98,504 -500 0.01 879,453,521 1,960,230 19.90 2009-04-23
548 2009-04-24 99,004 4,000 0.01 879,453,521 1,952,359 19.72 2009-04-22
549 2009-04-23 95,004 -4,500 0.01 879,536,021 1,900,080 20.00 2009-04-21
550 2009-04-22 99,504 36,000 0.01 879,672,521 1,990,080 20.00 2009-04-20
551 2009-04-20 63,504 5,000 0.01 879,672,521 1,301,832 20.50 2009-04-16
552 2009-04-17 58,504 10,000 0.01 880,274,021 1,211,033 20.70 2009-04-15
553 2009-04-14 48,504 -4,000 0.01 880,274,021 955,529 19.70 2009-04-08
554 2009-04-08 52,504 3,000 0.01 880,274,021 1,023,828 19.50 2009-04-06
555 2009-04-07 49,504 3,500 0.01 880,274,021 989,090 19.98 2009-04-03
556 2009-03-31 46,004 -3,500 0.01 880,274,021 966,084 21.00 2009-03-27
557 2009-03-30 49,504 -8,500 0.01 880,274,021 1,017,307 20.55 2009-03-26
558 2009-03-27 58,004 12,000 0.01 880,274,021 1,191,982 20.55 2009-03-25
559 2009-03-26 46,004 -1,500 0.01 880,274,021 975,285 21.20 2009-03-24
560 2009-03-24 47,504 -1,000 0.01 880,274,021 954,830 20.10 2009-03-20
561 2009-03-23 48,504 1,000 0.01 880,274,021 999,182 20.60 2009-03-19
562 2009-03-18 47,504 1,000 0.01 880,274,021 990,458 20.85 2009-03-16
563 2009-03-17 46,504 1,500 0.01 880,274,021 955,657 20.55 2009-03-13
564 2009-03-16 45,004 -1,000 0.01 880,274,021 936,083 20.80 2009-03-12
565 2009-03-13 46,004 -1,000 0.01 880,274,021 986,786 21.45 2009-03-11
566 2009-03-11 47,004 2,000 0.01 880,274,021 944,780 20.10 2009-03-09
567 2009-03-06 45,004 1,000 0.01 880,274,021 915,831 20.35 2009-03-04
568 2009-02-24 44,004 1,000 0.00 880,277,021 972,488 22.10 2009-02-20
569 2009-02-18 43,004 -1,000 0.00 880,277,021 943,938 21.95 2009-02-16
570 2009-02-17 44,004 2,000 0.00 880,277,021 948,286 21.55 2009-02-13
571 2009-02-13 42,004 1,000 0.00 880,277,021 934,589 22.25 2009-02-11
572 2009-02-12 41,004 1,000 0.00 880,277,021 938,992 22.90 2009-02-10
573 2009-02-05 40,004 -2,000 0.00 880,277,021 1,022,102 25.55 2009-02-03
574 2009-01-05 42,004 -2,000 0.00 881,840,521 1,043,799 24.85 2008-12-30
575 2008-12-17 44,004 -2,000 0.00 884,859,521 1,018,693 23.15 2008-12-15
576 2008-12-09 46,004 -1,000 0.01 884,859,521 1,016,688 22.10 2008-12-05
577 2008-12-05 47,004 -2,000 0.01 884,859,521 1,017,637 21.65 2008-12-03
578 2008-11-20 49,004 -2,000 0.01 886,368,521 954,598 19.48 2008-11-18
579 2008-11-18 51,004 1,000 0.01 886,368,521 1,002,739 19.66 2008-11-14
580 2008-11-17 50,004 1,000 0.01 886,368,521 980,078 19.60 2008-11-13
581 2008-11-12 49,004 2,000 0.01 886,368,521 1,146,694 23.40 2008-11-10
582 2008-11-07 47,004 -1,000 0.01 886,368,521 1,259,707 26.80 2008-11-05
583 2008-11-04 48,004 -2,000 0.01 886,368,521 1,128,094 23.50 2008-10-31
584 2008-11-03 50,004 2,000 0.01 886,368,521 1,117,589 22.35 2008-10-30
585 2008-10-28 48,004 -4,000 0.01 889,599,521 1,104,092 23.00 2008-10-24
586 2008-10-27 52,004 4,000 0.01 889,599,521 1,144,088 22.00 2008-10-23
587 2008-10-20 48,004 -10,000 0.01 889,599,521 955,280 19.90 2008-10-16
588 2008-10-16 58,004 10,000 0.01 889,599,521 1,247,086 21.50 2008-10-14
589 2008-10-09 48,004 -2,000 0.01 889,599,521 1,137,695 23.70 2008-10-06
590 2008-10-06 50,004 2,000 0.01 889,599,521 1,247,600 24.95 2008-10-02
591 2008-09-26 48,004 1,000 0.01 890,420,521 1,320,110 27.50 2008-09-24
592 2008-09-22 47,004 -2,000 0.01 890,420,521 1,243,256 26.45 2008-09-18
593 2008-09-19 49,004 2,000 0.01 890,420,521 1,374,562 28.05 2008-09-17
594 2008-08-18 47,004 -2,000 0.01 891,987,521 1,372,517 29.20 2008-08-14
595 2008-08-01 49,004 -3,000 0.01 891,987,521 1,354,961 27.65 2008-07-30
596 2008-07-25 52,004 3,000 0.01 892,322,521 1,365,105 26.25 2008-07-23
597 2008-07-17 49,004 2,000 0.01 892,322,521 1,264,303 25.80 2008-07-15
598 2008-07-09 47,004 -5,000 0.01 892,322,521 1,271,458 27.05 2008-07-07
599 2008-07-08 52,004 5,000 0.01 892,322,521 1,404,108 27.00 2008-07-04
600 2008-06-30 47,004 -5,000 0.01 892,322,521 1,325,513 28.20 2008-06-26
601 2008-06-27 52,004 5,000 0.01 893,246,521 1,357,304 26.10 2008-06-25
602 2008-06-26 47,004 1,000 0.01 893,246,521 1,292,610 27.50 2008-06-24
603 2008-05-13 46,004 -3,000 0.01 893,626,521 1,573,337 34.20 2008-05-08
604 2008-05-09 49,004 3,000 0.01 893,626,521 1,653,885 33.75 2008-05-07
605 2008-05-07 46,004 -2,000 0.01 893,626,521 1,603,239 34.85 2008-05-05
606 2008-05-06 48,004 1,000 0.01 893,626,521 1,620,135 33.75 2008-05-02
607 2008-05-02 47,004 -1,000 0.01 893,626,521 1,581,685 33.65 2008-04-29
608 2008-04-29 48,004 -4,000 0.01 895,511,521 1,600,933 33.35 2008-04-25
609 2008-04-18 52,004 -2,000 0.01 895,511,521 1,575,721 30.30 2008-04-16
610 2008-04-09 54,004 1,000 0.01 895,511,521 1,609,319 29.80 2008-04-07
611 2008-03-28 53,004 -1,000 0.01 898,638,721 1,555,667 29.35 2008-03-26
612 2008-03-25 54,004 -1,000 0.01 898,638,721 1,552,615 28.75 2008-03-19
613 2008-03-20 55,004 -3,000 0.01 898,638,721 1,515,360 27.55 2008-03-18
614 2008-03-19 58,004 -4,000 0.01 898,638,721 1,522,605 26.25 2008-03-17
615 2008-03-18 62,004 5,000 0.01 898,638,721 1,664,807 26.85 2008-03-14
616 2008-03-17 57,004 3,000 0.01 898,638,721 1,653,116 29.00 2008-03-13
617 2008-03-14 54,004 6,000 0.01 898,638,721 1,706,526 31.60 2008-03-12
618 2008-03-12 48,004 -2,000 0.01 898,638,721 1,533,728 31.95 2008-03-10
619 2008-03-11 50,004 8,000 0.01 898,638,721 1,600,128 32.00 2008-03-07
620 2008-03-04 42,004 1,000 0.00 898,638,721 1,516,344 36.10 2008-02-29
621 2008-02-29 41,004 -1,000 0.00 898,638,721 1,426,939 34.80 2008-02-27
622 2008-02-26 42,004 -2,000 0.00 898,638,721 1,415,535 33.70 2008-02-22
623 2008-02-22 44,004 1,000 0.00 898,638,721 1,474,134 33.50 2008-02-20
624 2008-02-20 43,004 -1,000 0.00 898,638,721 1,470,737 34.20 2008-02-18
625 2008-02-19 44,004 1,000 0.00 898,638,721 1,487,335 33.80 2008-02-15
626 2008-02-18 43,004 -1,000 0.00 898,638,721 1,470,737 34.20 2008-02-14
627 2008-02-12 44,004 1,000 0.00 898,638,721 1,533,539 34.85 2008-02-05
628 2008-02-11 43,004 -1,000 0.00 898,638,721 1,509,440 35.10 2008-02-04
629 2008-02-04 44,004 -2,000 0.00 898,638,721 1,485,135 33.75 2008-01-31
630 2008-01-29 46,004 1,000 0.01 900,318,921 1,513,532 32.90 2008-01-25
631 2008-01-25 45,004 1,000 0.00 900,318,921 1,442,378 32.05 2008-01-23
632 2008-01-17 44,004 1,000 0.00 900,318,921 1,557,742 35.40 2008-01-15
633 2008-01-03 43,004 -2,000 0.00 900,318,921 1,543,844 35.90 2007-12-28
634 2007-12-28 45,004 -1,000 0.00 900,179,921 1,642,646 36.50 2007-12-21
635 2007-12-21 46,004 1,000 0.01 900,179,921 1,502,031 32.65 2007-12-19
636 2007-12-12 45,004 1,000 0.00 900,179,921 1,611,143 35.80 2007-12-10
637 2007-11-22 44,004 2,000 0.00 899,583,121 1,515,938 34.45 2007-11-20
638 2007-11-14 42,004 -10,000 0.00 899,583,121 1,495,342 35.60 2007-11-12
639 2007-11-09 52,004 3,000 0.01 899,583,121 1,976,152 38.00 2007-11-07
640 2007-11-06 49,004 1,000 0.01 899,583,121 1,862,152 38.00 2007-11-02
641 2007-11-05 48,004 -3,000 0.01 899,583,121 1,872,156 39.00 2007-11-01
642 2007-11-01 51,004 1,000 0.01 899,583,121 2,014,658 39.50 2007-10-30
643 2007-10-31 50,004 14,000 0.01 899,583,121 1,987,659 39.75 2007-10-29
644 2007-10-22 36,004 -1,000 0.00 899,583,121 1,400,556 38.90 2007-10-17
645 2007-10-12 37,004 -1,000 0.00 899,583,121 1,469,059 39.70 2007-10-10
646 2007-10-02 38,004 -10,000 0.00 899,583,121 1,411,849 37.15 2007-09-27
647 2007-09-28 48,004 -24,000 0.01 899,583,121 1,725,744 35.95 2007-09-25
648 2007-09-27 72,004 35,000 0.01 899,583,121 2,782,955 38.65 2007-09-24
649 2007-09-25 37,004 1,000 0.00 899,583,121 1,459,808 39.45 2007-09-21
650 2007-09-20 36,004 -10,000 0.00 899,583,121 1,423,958 39.55 2007-09-18
651 2007-09-14 46,004 10,000 0.01 899,583,121 1,812,558 39.40 2007-09-12
652 2007-09-07 36,004 -2,000 0.00 899,583,121 1,368,152 38.00 2007-09-05
653 2007-09-05 38,004 1,000 0.00 899,583,121 1,390,946 36.60 2007-09-03
654 2007-09-04 37,004 -2,000 0.00 899,583,121 1,374,699 37.15 2007-08-31
655 2007-09-03 39,004 -2,600 0.00 899,583,121 1,417,795 36.35 2007-08-30
656 2007-08-20 41,604 -5,000 0.00 899,583,121 1,333,408 32.05 2007-08-16
657 2007-08-17 46,604 -3,000 0.01 899,583,121 1,542,592 33.10 2007-08-15
658 2007-08-06 49,604 -2,000 0.01 899,583,121 1,639,412 33.05 2007-08-02
659 2007-08-03 51,604 1,000 0.01 899,583,121 1,682,290 32.60 2007-08-01
660 2007-08-01 50,604 -3,000 0.01 899,583,121 1,695,234 33.50 2007-07-30
661 2007-07-30 53,604 -1,000 0.01 899,383,121 1,876,140 35.00 2007-07-26
662 2007-07-27 54,604 -2,000 0.01 899,383,121 1,941,172 35.55 2007-07-25
663 2007-07-26 56,604 -2,000 0.01 899,383,121 1,901,894 33.60 2007-07-24
664 2007-07-25 58,604 -3,000 0.01 899,383,121 1,928,072 32.90 2007-07-23
665 2007-07-16 61,604 -2,000 0.01 899,383,121 1,925,125 31.25 2007-07-12
666 2007-07-13 63,604 3,000 0.01 899,383,121 1,962,183 30.85 2007-07-11
667 2007-07-12 60,604 3,000 0.01 899,383,121 1,890,845 31.20 2007-07-10
668 2007-07-11 57,604 3,000 0.01 899,383,121 1,797,245 31.20 2007-07-09
669 2007-07-06 54,604 3,000 0.01 899,383,121 1,752,788 32.10 2007-07-04
670 2007-07-05 51,604 -8,000 0.01 899,383,121 1,692,611 32.80 2007-07-03
671 2007-07-03 59,604 -6,000 0.01 899,383,121 1,907,328 32.00 2007-06-28
672 2007-06-29 65,604 -2,000 0.01 899,313,121 2,102,608 32.05 2007-06-27
673 2007-06-27 67,604 11,000 0.01 899,313,121 2,105,865 31.15 2007-06-25
674 2007-06-26 56,604 0.01 899,313,121 1,754,724 31.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top