HOPEWELL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-05-06 38.60 2019-05-02
2 2019-05-03 38.60 2019-04-30
3 2019-05-02 38.60 2019-04-29
4 2019-03-26 0 -5,000 0.00 868,620,621 0 38.55 2019-03-22
5 2019-03-19 5,000 -5,000 0.00 868,620,621 183,500 36.70 2019-03-15
6 2019-03-12 10,000 -15,000 0.00 868,620,621 367,000 36.70 2019-03-08
7 2019-03-05 25,000 15,000 0.00 868,620,621 900,000 36.00 2019-03-01
8 2019-02-13 10,000 -15,000 0.00 868,620,621 370,500 37.05 2019-02-11
9 2019-02-12 25,000 -10,000 0.00 868,620,621 921,250 36.85 2019-02-08
10 2019-01-29 35,000 -25,000 0.00 868,620,621 1,254,750 35.85 2019-01-25
11 2019-01-28 60,000 -5,000 0.01 868,620,621 2,112,000 35.20 2019-01-24
12 2019-01-25 65,000 -15,000 0.01 868,620,621 2,281,500 35.10 2019-01-23
13 2019-01-09 80,000 -100,000 0.01 868,620,621 2,748,000 34.35 2019-01-07
14 2019-01-07 180,000 5,000 0.02 868,620,621 6,147,000 34.15 2019-01-03
15 2018-12-21 175,000 15,000 0.02 868,620,621 5,958,750 34.05 2018-12-19
16 2018-12-13 160,000 10,000 0.02 868,620,621 5,400,000 33.75 2018-12-11
17 2018-12-12 150,000 -1,000 0.02 868,620,621 4,935,000 32.90 2018-12-10
18 2018-12-10 151,000 -172,000 0.02 868,620,621 5,217,050 34.55 2018-12-06
19 2018-11-29 323,000 -10,000 0.04 868,620,621 8,365,700 25.90 2018-11-27
20 2018-11-28 333,000 -10,000 0.04 868,620,621 8,608,050 25.85 2018-11-26
21 2018-11-27 343,000 -10,000 0.04 868,620,621 8,780,800 25.60 2018-11-23
22 2018-11-26 353,000 -10,000 0.04 868,620,621 9,001,500 25.50 2018-11-22
23 2018-11-22 363,000 10,000 0.04 868,620,621 8,966,100 24.70 2018-11-20
24 2018-11-21 353,000 20,000 0.04 868,620,621 8,772,050 24.85 2018-11-19
25 2018-11-19 333,000 10,000 0.04 868,620,621 8,291,700 24.90 2018-11-15
26 2018-11-12 323,000 10,000 0.04 868,620,621 8,042,700 24.90 2018-11-08
27 2018-11-09 313,000 10,000 0.04 868,620,621 7,793,700 24.90 2018-11-07
28 2018-10-02 303,000 -4,000 0.03 868,620,621 7,756,800 25.60 2018-09-27
29 2018-09-27 307,000 40,000 0.04 868,620,621 7,721,050 25.15 2018-09-24
30 2018-09-26 267,000 4,000 0.03 868,620,621 6,728,400 25.20 2018-09-21
31 2018-09-18 263,000 20,000 0.03 868,620,621 6,824,850 25.95 2018-09-14
32 2018-09-04 243,000 5,000 0.03 868,620,621 6,706,800 27.60 2018-08-31
33 2018-08-27 238,000 1,500 0.03 868,620,621 6,580,700 27.65 2018-08-23
34 2018-08-22 236,500 -6,500 0.03 868,620,621 6,480,100 27.40 2018-08-20
35 2018-08-20 243,000 10,000 0.03 868,620,621 6,536,700 26.90 2018-08-16
36 2018-08-06 233,000 10,000 0.03 868,620,621 6,360,900 27.30 2018-08-02
37 2018-08-02 223,000 -12,000 0.03 868,620,621 6,199,400 27.80 2018-07-31
38 2018-07-27 235,000 -10,000 0.03 868,620,621 6,462,500 27.50 2018-07-25
39 2018-07-10 245,000 10,000 0.03 868,620,621 6,345,500 25.90 2018-07-06
40 2018-05-29 235,000 10,000 0.03 869,839,121 6,321,500 26.90 2018-05-25
41 2018-05-21 225,000 20,000 0.03 869,839,121 6,120,000 27.20 2018-05-17
42 2018-05-18 205,000 25,000 0.02 869,839,121 5,606,750 27.35 2018-05-16
43 2018-05-17 180,000 20,000 0.02 869,839,121 4,977,000 27.65 2018-05-15
44 2018-05-16 160,000 30,000 0.02 869,839,121 4,416,000 27.60 2018-05-14
45 2018-05-02 130,000 -10,000 0.01 869,839,121 3,575,000 27.50 2018-04-27
46 2018-04-30 140,000 10,000 0.02 869,839,121 3,801,000 27.15 2018-04-26
47 2018-03-27 130,000 130,000 0.01 869,839,121 3,919,500 30.15 2018-03-23
48 2016-03-04 0 -10,000 0.00 869,925,621 0 24.65 2016-03-02
49 2016-02-04 10,000 10,000 0.00 870,276,621 232,500 23.25 2016-02-02
50 2015-10-09 0 -10,000 0.00 871,651,121 0 27.25 2015-10-07
51 2015-09-08 10,000 -35,000 0.00 871,651,121 264,000 26.40 2015-09-04
52 2015-09-07 45,000 -15,000 0.01 871,651,121 1,172,250 26.05 2015-09-02
53 2015-09-04 60,000 -30,000 0.01 871,651,121 1,563,000 26.05 2015-09-01
54 2015-09-02 90,000 -42,500 0.01 871,651,121 2,380,500 26.45 2015-08-31
55 2015-09-01 132,500 -10,000 0.02 871,676,621 3,431,750 25.90 2015-08-28
56 2015-08-31 142,500 -2,000 0.02 871,676,621 3,569,625 25.05 2015-08-27
57 2015-08-28 144,500 -1,000 0.02 871,676,621 3,489,675 24.15 2015-08-26
58 2015-08-24 145,500 -6,000 0.02 871,676,621 3,746,625 25.75 2015-08-20
59 2015-08-11 151,500 29,500 0.02 871,676,621 4,014,750 26.50 2015-08-07
60 2015-08-10 122,000 500 0.01 871,676,621 3,269,600 26.80 2015-08-06
61 2015-08-03 121,500 21,500 0.01 871,676,621 3,256,200 26.80 2015-07-30
62 2015-07-31 100,000 100,000 0.01 871,676,621 2,675,000 26.75 2015-07-29
63 2014-11-21 0 -10,000 0.00 871,255,221 0 28.05 2014-11-19
64 2014-11-18 10,000 -10,000 0.00 871,255,221 278,000 27.80 2014-11-14
65 2014-11-14 20,000 -15,000 0.00 871,255,221 550,000 27.50 2014-11-12
66 2014-10-30 35,000 -10,000 0.00 871,255,221 959,000 27.40 2014-10-28
67 2014-10-24 45,000 -10,000 0.01 871,255,221 1,266,750 28.15 2014-10-22
68 2014-10-23 55,000 -25,000 0.01 871,255,221 1,534,500 27.90 2014-10-21
69 2014-10-15 80,000 -10,000 0.01 871,255,221 2,228,000 27.85 2014-10-13
70 2014-10-14 90,000 -10,000 0.01 871,255,221 2,493,000 27.70 2014-10-10
71 2014-10-13 100,000 -8,500 0.01 871,255,221 2,780,000 27.80 2014-10-09
72 2014-10-09 108,500 -10,000 0.01 871,255,221 3,027,150 27.90 2014-10-07
73 2014-09-25 118,500 -10,000 0.01 871,255,221 3,323,925 28.05 2014-09-23
74 2014-09-22 128,500 -30,000 0.01 871,255,221 3,617,275 28.15 2014-09-18
75 2014-09-05 158,500 -10,000 0.02 871,255,221 4,501,400 28.40 2014-09-03
76 2014-09-03 168,500 -10,000 0.02 871,255,221 4,726,425 28.05 2014-09-01
77 2014-09-02 178,500 -40,000 0.02 871,255,221 4,971,225 27.85 2014-08-29
78 2014-09-01 218,500 -10,000 0.03 871,255,221 6,063,375 27.75 2014-08-28
79 2014-08-29 228,500 -60,000 0.03 871,255,221 6,420,850 28.10 2014-08-27
80 2014-08-26 288,500 -5,000 0.03 871,255,221 8,236,675 28.55 2014-08-22
81 2014-08-25 293,500 -5,000 0.03 871,255,221 8,364,750 28.50 2014-08-21
82 2014-08-21 298,500 -8,000 0.03 871,255,221 8,417,700 28.20 2014-08-19
83 2014-08-20 306,500 -17,000 0.04 871,255,221 8,658,625 28.25 2014-08-18
84 2014-08-15 323,500 8,500 0.04 871,255,221 8,880,075 27.45 2014-08-13
85 2014-08-08 315,000 10,000 0.04 871,255,221 8,473,500 26.90 2014-08-06
86 2014-08-01 305,000 111,500 0.04 871,255,221 8,235,000 27.00 2014-07-30
87 2014-07-29 193,500 3,500 0.02 871,255,221 5,301,900 27.40 2014-07-25
88 2014-07-28 190,000 20,000 0.02 871,255,221 5,225,000 27.50 2014-07-24
89 2014-07-25 170,000 10,000 0.02 871,255,221 4,649,500 27.35 2014-07-23
90 2014-07-24 160,000 20,000 0.02 871,255,221 4,344,000 27.15 2014-07-22
91 2014-07-10 140,000 18,000 0.02 871,255,221 3,801,000 27.15 2014-07-08
92 2014-07-09 122,000 2,000 0.01 871,255,221 3,318,400 27.20 2014-07-07
93 2014-06-10 120,000 30,000 0.01 871,255,221 3,234,000 26.95 2014-06-06
94 2014-06-09 90,000 20,000 0.01 871,255,221 2,452,500 27.25 2014-06-05
95 2014-06-06 70,000 20,000 0.01 871,255,221 1,897,000 27.10 2014-06-04
96 2014-06-05 50,000 50,000 0.01 871,255,221 1,360,000 27.20 2014-06-03
97 2011-05-27 0 -245,500 0.00 876,643,221 0 23.90 2011-05-25
98 2011-05-26 245,500 -30,000 0.03 876,643,221 5,904,275 24.05 2011-05-24
99 2011-05-25 275,500 -22,500 0.03 876,643,221 6,612,000 24.00 2011-05-23
100 2011-05-23 298,000 -19,500 0.03 876,643,221 7,181,800 24.10 2011-05-19
101 2011-05-20 317,500 -10,500 0.04 876,643,221 7,540,625 23.75 2011-05-18
102 2011-05-12 328,000 -2,000 0.04 876,643,221 7,839,200 23.90 2011-05-09
103 2011-04-13 330,000 170,000 0.04 876,593,221 7,705,500 23.35 2011-04-11
104 2011-04-12 160,000 60,000 0.02 876,593,221 3,840,000 24.00 2011-04-08
105 2011-04-11 100,000 34,500 0.01 876,593,221 2,405,000 24.05 2011-04-07
106 2011-04-08 65,500 15,500 0.01 876,593,221 1,568,725 23.95 2011-04-06
107 2011-03-01 50,000 -20,000 0.01 876,583,221 1,230,000 24.60 2011-02-25
108 2011-01-21 70,000 50,000 0.01 876,583,221 1,813,000 25.90 2011-01-19
109 2010-12-17 20,000 -2,000 0.00 876,583,221 497,000 24.85 2010-12-15
110 2010-12-15 22,000 20,000 0.00 876,583,221 543,400 24.70 2010-12-13
111 2010-11-29 2,000 2,000 0.00 876,403,121 48,300 24.15 2010-11-25
112 2010-10-25 0 -2,000 0.00 876,282,121 0 24.90 2010-10-21
113 2010-09-16 2,000 2,000 0.00 876,269,121 48,600 24.30 2010-09-14
114 2010-06-29 0 -25,000 0.00 876,459,121 0 21.95 2010-06-25
115 2010-06-22 25,000 5,000 0.00 876,459,121 537,500 21.50 2010-06-18
116 2010-06-21 20,000 20,000 0.00 876,459,121 415,000 20.75 2010-06-17
117 2008-08-01 0 -35,000 0.00 891,987,521 0 27.65 2008-07-30
118 2008-07-31 35,000 -28,000 0.00 891,987,521 913,500 26.10 2008-07-29
119 2008-07-25 63,000 3,000 0.01 892,322,521 1,653,750 26.25 2008-07-23
120 2008-06-20 60,000 60,000 0.01 893,246,521 1,797,000 29.95 2008-06-18
121 2008-06-12 0 -20,000 0.00 893,246,521 0 32.75 2008-06-10
122 2008-06-02 20,000 20,000 0.00 893,246,521 660,000 33.00 2008-05-29
123 2008-04-29 0 -100,000 0.00 895,511,521 0 33.35 2008-04-25
124 2008-04-28 100,000 -99,000 0.01 895,511,521 3,280,000 32.80 2008-04-24
125 2008-03-28 199,000 -10,000 0.02 898,638,721 5,840,650 29.35 2008-03-26
126 2008-03-18 209,000 20,000 0.02 898,638,721 5,611,650 26.85 2008-03-14
127 2008-03-13 189,000 30,000 0.02 898,638,721 6,010,200 31.80 2008-03-11
128 2008-03-12 159,000 -40,000 0.02 898,638,721 5,080,050 31.95 2008-03-10
129 2008-03-11 199,000 30,000 0.02 898,638,721 6,368,000 32.00 2008-03-07
130 2008-03-10 169,000 50,000 0.02 898,638,721 5,644,600 33.40 2008-03-06
131 2008-03-05 119,000 20,000 0.01 898,638,721 4,141,200 34.80 2008-03-03
132 2008-03-04 99,000 -60,000 0.01 898,638,721 3,573,900 36.10 2008-02-29
133 2008-02-29 159,000 -20,000 0.02 898,638,721 5,533,200 34.80 2008-02-27
134 2008-02-28 179,000 -10,000 0.02 898,638,721 6,193,400 34.60 2008-02-26
135 2008-02-27 189,000 -50,000 0.02 898,638,721 6,407,100 33.90 2008-02-25
136 2008-02-22 239,000 20,000 0.03 898,638,721 8,006,500 33.50 2008-02-20
137 2008-02-20 219,000 -40,000 0.02 898,638,721 7,489,800 34.20 2008-02-18
138 2008-02-11 259,000 -20,000 0.03 898,638,721 9,090,900 35.10 2008-02-04
139 2008-01-31 279,000 -11,000 0.03 898,638,721 9,081,450 32.55 2008-01-29
140 2008-01-23 290,000 10,000 0.03 900,318,921 9,309,000 32.10 2008-01-21
141 2008-01-22 280,000 8,000 0.03 900,318,921 9,590,000 34.25 2008-01-18
142 2008-01-21 272,000 -36,000 0.03 900,318,921 9,656,000 35.50 2008-01-17
143 2008-01-17 308,000 40,000 0.03 900,318,921 10,903,200 35.40 2008-01-15
144 2008-01-16 268,000 40,000 0.03 900,318,921 9,648,000 36.00 2008-01-14
145 2008-01-15 228,000 -50,000 0.03 900,318,921 8,504,400 37.30 2008-01-11
146 2008-01-14 278,000 -40,000 0.03 900,318,921 10,216,500 36.75 2008-01-10
147 2008-01-08 318,000 -20,000 0.04 900,318,921 11,607,000 36.50 2008-01-04
148 2008-01-07 338,000 30,000 0.04 900,318,921 11,914,500 35.25 2008-01-03
149 2008-01-04 308,000 40,000 0.03 900,318,921 11,057,200 35.90 2008-01-02
150 2008-01-03 268,000 -30,000 0.03 900,318,921 9,621,200 35.90 2007-12-28
151 2007-11-12 298,000 -5,000 0.03 899,583,121 11,100,500 37.25 2007-11-08
152 2007-11-09 303,000 103,000 0.03 899,583,121 11,514,000 38.00 2007-11-07
153 2007-11-05 200,000 27,000 0.02 899,583,121 7,800,000 39.00 2007-11-01
154 2007-10-31 173,000 23,000 0.02 899,583,121 6,876,750 39.75 2007-10-29
155 2007-10-30 150,000 150,000 0.02 899,583,121 5,820,000 38.80 2007-10-26
156 2007-10-08 0 -120,000 0.00 899,583,121 0 37.00 2007-10-04
157 2007-10-03 120,000 -120,000 0.01 899,583,121 4,452,000 37.10 2007-09-28
158 2007-09-28 240,000 180,000 0.03 899,583,121 8,628,000 35.95 2007-09-25
159 2007-09-19 60,000 -10,000 0.01 899,583,121 2,361,000 39.35 2007-09-17
160 2007-09-18 70,000 10,000 0.01 899,583,121 2,730,000 39.00 2007-09-14
161 2007-08-31 60,000 -31,000 0.01 899,583,121 2,130,000 35.50 2007-08-29
162 2007-08-30 91,000 -31,000 0.01 899,583,121 3,203,200 35.20 2007-08-28
163 2007-08-10 122,000 -60,000 0.01 899,583,121 4,209,000 34.50 2007-08-08
164 2007-08-07 182,000 -10,000 0.02 899,583,121 6,315,400 34.70 2007-08-03
165 2007-08-03 192,000 10,000 0.02 899,583,121 6,259,200 32.60 2007-08-01
166 2007-07-24 182,000 2,000 0.02 899,383,121 5,933,200 32.60 2007-07-20
167 2007-07-18 180,000 80,000 0.02 899,383,121 5,616,000 31.20 2007-07-16
168 2007-07-10 100,000 100,000 0.01 899,383,121 3,170,000 31.70 2007-07-06
169 2007-06-29 0 -40,000 0.00 899,313,121 0 32.05 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top