HOPEWELL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ASIA PACIFIC CAPITAL SECURITIES LIMITED 大亞證券有限公司

CCASSID: B01793

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-05-06 38.60 2019-05-02
2 2019-05-03 38.60 2019-04-30
3 2019-05-02 38.60 2019-04-29
4 2018-06-21 0 -4,500 0.00 869,839,121 0 27.00 2018-06-19
5 2018-06-15 4,500 -9,000 0.00 869,839,121 124,650 27.70 2018-06-13
6 2018-06-12 13,500 -40,000 0.00 869,839,121 373,950 27.70 2018-06-08
7 2018-06-08 53,500 12,000 0.01 869,839,121 1,457,875 27.25 2018-06-06
8 2018-06-07 41,500 30,000 0.00 869,839,121 1,130,875 27.25 2018-06-05
9 2018-06-01 11,500 -8,000 0.00 869,839,121 308,200 26.80 2018-05-30
10 2018-05-28 19,500 4,000 0.00 869,839,121 526,500 27.00 2018-05-24
11 2018-05-23 15,500 6,000 0.00 869,839,121 420,825 27.15 2018-05-18
12 2018-05-15 9,500 2,500 0.00 869,839,121 260,775 27.45 2018-05-11
13 2018-05-07 7,000 -2,000 0.00 869,839,121 194,600 27.80 2018-05-03
14 2018-04-27 9,000 -1,000 0.00 869,839,121 247,950 27.55 2018-04-25
15 2018-04-24 10,000 -15,000 0.00 869,839,121 275,000 27.50 2018-04-20
16 2018-04-23 25,000 2,000 0.00 869,839,121 698,750 27.95 2018-04-19
17 2018-04-20 23,000 6,000 0.00 869,839,121 642,850 27.95 2018-04-18
18 2018-04-11 17,000 -11,000 0.00 869,839,121 522,750 30.75 2018-04-09
19 2018-04-10 28,000 -24,000 0.00 869,839,121 854,000 30.50 2018-04-06
20 2018-04-09 52,000 -25,000 0.01 869,839,121 1,539,200 29.60 2018-04-04
21 2018-04-06 77,000 -59,000 0.01 869,839,121 2,271,500 29.50 2018-04-03
22 2018-04-04 136,000 -9,000 0.02 869,839,121 4,073,200 29.95 2018-03-29
23 2018-04-03 145,000 -48,000 0.02 869,839,121 4,364,500 30.10 2018-03-28
24 2018-03-28 193,000 -18,000 0.02 869,839,121 5,828,600 30.20 2018-03-26
25 2018-03-26 211,000 -20,000 0.02 869,839,121 6,424,950 30.45 2018-03-22
26 2018-02-02 231,000 10,000 0.03 869,839,121 7,311,150 31.65 2018-01-31
27 2018-01-31 221,000 5,000 0.03 869,839,121 7,027,800 31.80 2018-01-29
28 2018-01-29 216,000 2,000 0.02 869,839,121 6,858,000 31.75 2018-01-25
29 2018-01-23 214,000 -45,000 0.02 869,839,121 6,912,200 32.30 2018-01-19
30 2018-01-05 259,000 -27,000 0.03 869,839,121 8,236,200 31.80 2018-01-03
31 2018-01-04 286,000 -28,000 0.03 869,839,121 9,080,500 31.75 2018-01-02
32 2018-01-03 314,000 -7,000 0.04 869,839,121 9,058,900 28.85 2017-12-29
33 2018-01-02 321,000 -20,000 0.04 869,839,121 9,276,900 28.90 2017-12-28
34 2017-12-28 341,000 -10,000 0.04 869,839,121 9,718,500 28.50 2017-12-22
35 2017-12-13 351,000 -5,500 0.04 869,839,121 9,915,750 28.25 2017-12-11
36 2017-12-01 356,500 -7,000 0.04 869,839,121 10,338,500 29.00 2017-11-29
37 2017-11-28 363,500 -8,000 0.04 869,839,121 10,632,375 29.25 2017-11-24
38 2017-11-20 371,500 -500 0.04 869,839,121 11,014,975 29.65 2017-11-16
39 2017-11-08 372,000 9,500 0.04 869,839,121 11,029,800 29.65 2017-11-06
40 2017-11-06 362,500 8,000 0.04 869,839,121 10,838,750 29.90 2017-11-02
41 2017-11-03 354,500 21,000 0.04 869,839,121 10,599,550 29.90 2017-11-01
42 2017-11-01 333,500 30,000 0.04 869,839,121 9,904,950 29.70 2017-10-30
43 2017-10-26 303,500 20,000 0.03 869,839,121 9,529,900 31.40 2017-10-24
44 2017-10-24 283,500 6,000 0.03 869,839,121 8,873,550 31.30 2017-10-20
45 2017-10-17 277,500 20,000 0.03 869,839,121 8,727,375 31.45 2017-10-13
46 2017-10-13 257,500 20,000 0.03 869,839,121 7,969,625 30.95 2017-10-11
47 2017-10-06 237,500 -4,000 0.03 869,839,121 7,291,250 30.70 2017-10-03
48 2017-10-03 241,500 28,000 0.03 869,839,121 7,353,675 30.45 2017-09-28
49 2017-09-29 213,500 8,000 0.02 869,839,121 6,469,050 30.30 2017-09-27
50 2017-09-28 205,500 1,500 0.02 869,839,121 6,288,300 30.60 2017-09-26
51 2017-09-22 204,000 -10,000 0.02 869,839,121 6,252,600 30.65 2017-09-20
52 2017-09-20 214,000 13,000 0.02 869,839,121 6,537,700 30.55 2017-09-18
53 2017-09-05 201,000 4,000 0.02 869,839,121 6,160,650 30.65 2017-09-01
54 2017-08-21 197,000 -10,000 0.02 869,839,121 5,939,550 30.15 2017-08-17
55 2017-08-14 207,000 -25,000 0.02 869,839,121 6,210,000 30.00 2017-08-10
56 2017-08-11 232,000 -5,000 0.03 869,839,121 7,041,200 30.35 2017-08-09
57 2017-08-07 237,000 -6,000 0.03 869,839,121 7,098,150 29.95 2017-08-03
58 2017-07-27 243,000 -5,000 0.03 869,839,121 7,265,700 29.90 2017-07-25
59 2017-07-25 248,000 -6,500 0.03 869,839,121 7,415,200 29.90 2017-07-21
60 2017-07-19 254,500 12,000 0.03 869,839,121 7,622,275 29.95 2017-07-17
61 2017-07-17 242,500 5,000 0.03 869,839,121 7,226,500 29.80 2017-07-13
62 2017-07-11 237,500 -2,000 0.03 869,839,121 7,113,125 29.95 2017-07-07
63 2017-07-10 239,500 -4,000 0.03 869,839,121 7,185,000 30.00 2017-07-06
64 2017-07-06 243,500 -19,500 0.03 869,839,121 7,256,300 29.80 2017-07-04
65 2017-07-04 263,000 -40,000 0.03 869,839,121 7,824,250 29.75 2017-06-30
66 2017-06-29 303,000 -40,000 0.03 869,839,121 9,059,700 29.90 2017-06-27
67 2017-06-23 343,000 -4,000 0.04 869,839,121 10,324,300 30.10 2017-06-21
68 2017-06-22 347,000 2,000 0.04 869,839,121 10,357,950 29.85 2017-06-20
69 2017-06-16 345,000 2,000 0.04 869,839,121 10,401,750 30.15 2017-06-14
70 2017-06-15 343,000 40,000 0.04 869,839,121 10,290,000 30.00 2017-06-13
71 2017-06-12 303,000 83,500 0.03 869,839,121 9,256,650 30.55 2017-06-08
72 2017-06-08 219,500 -4,000 0.03 869,839,121 6,716,700 30.60 2017-06-06
73 2017-06-05 223,500 -10,000 0.03 869,839,121 6,593,250 29.50 2017-06-01
74 2017-06-01 233,500 -203,000 0.03 869,839,121 6,701,450 28.70 2017-05-29
75 2017-05-31 436,500 -2,000 0.05 869,839,121 12,614,850 28.90 2017-05-26
76 2017-05-29 438,500 -5,000 0.05 869,839,121 12,672,650 28.90 2017-05-25
77 2017-05-26 443,500 -8,000 0.05 869,839,121 12,861,500 29.00 2017-05-24
78 2017-05-19 451,500 -56,500 0.05 869,839,121 13,138,650 29.10 2017-05-17
79 2017-05-17 508,000 1,000 0.06 869,839,121 14,833,600 29.20 2017-05-15
80 2017-05-16 507,000 2,000 0.06 869,839,121 14,728,350 29.05 2017-05-12
81 2017-05-15 505,000 -6,000 0.06 869,839,121 14,619,750 28.95 2017-05-11
82 2017-05-12 511,000 -8,000 0.06 869,839,121 14,742,350 28.85 2017-05-10
83 2017-05-11 519,000 -8,000 0.06 869,839,121 15,154,800 29.20 2017-05-09
84 2017-05-10 527,000 -12,000 0.06 869,839,121 15,414,750 29.25 2017-05-08
85 2017-05-05 539,000 -35,000 0.06 869,839,121 15,738,800 29.20 2017-05-02
86 2017-04-28 574,000 -15,000 0.07 869,839,121 16,961,700 29.55 2017-04-26
87 2017-04-27 589,000 292,500 0.07 869,839,121 17,051,550 28.95 2017-04-25
88 2017-04-25 296,500 -6,500 0.03 869,839,121 8,554,025 28.85 2017-04-21
89 2017-04-24 303,000 14,000 0.03 869,839,121 8,696,100 28.70 2017-04-20
90 2017-04-21 289,000 3,500 0.03 869,839,121 8,352,100 28.90 2017-04-19
91 2017-04-20 285,500 -3,000 0.03 869,839,121 8,279,500 29.00 2017-04-18
92 2017-04-19 288,500 20,000 0.03 869,839,121 8,352,075 28.95 2017-04-13
93 2017-04-18 268,500 -2,000 0.03 869,839,121 7,759,650 28.90 2017-04-12
94 2017-04-05 270,500 -10,000 0.03 869,839,121 7,898,600 29.20 2017-03-31
95 2017-03-27 280,500 -4,000 0.03 869,839,121 8,148,525 29.05 2017-03-23
96 2017-03-20 284,500 -5,000 0.03 869,839,121 8,492,325 29.85 2017-03-16
97 2017-03-17 289,500 -3,000 0.03 869,839,121 8,583,675 29.65 2017-03-15
98 2017-03-14 292,500 -17,000 0.03 869,839,121 8,555,625 29.25 2017-03-10
99 2017-03-13 309,500 -20,000 0.04 869,839,121 9,052,875 29.25 2017-03-09
100 2017-03-09 329,500 -15,000 0.04 869,839,121 9,489,600 28.80 2017-03-07
101 2017-03-08 344,500 -8,000 0.04 869,839,121 9,921,600 28.80 2017-03-06
102 2017-03-07 352,500 -4,000 0.04 869,839,121 10,046,250 28.50 2017-03-03
103 2017-02-27 356,500 -1,000 0.04 869,839,121 9,821,575 27.55 2017-02-23
104 2017-02-23 357,500 -4,000 0.04 869,839,121 9,777,625 27.35 2017-02-21
105 2017-02-22 361,500 -3,500 0.04 869,839,121 9,868,950 27.30 2017-02-20
106 2017-02-20 365,000 6,000 0.04 869,839,121 9,946,250 27.25 2017-02-16
107 2017-02-17 359,000 2,000 0.04 869,839,121 9,890,450 27.55 2017-02-15
108 2017-02-14 357,000 -19,000 0.04 869,839,121 9,817,500 27.50 2017-02-10
109 2017-02-13 376,000 36,000 0.04 869,839,121 10,264,800 27.30 2017-02-09
110 2017-02-10 340,000 24,000 0.04 869,839,121 9,282,000 27.30 2017-02-08
111 2017-02-07 316,000 10,000 0.04 869,839,121 8,769,000 27.75 2017-02-03
112 2017-02-06 306,000 -17,000 0.04 869,839,121 8,506,800 27.80 2017-02-02
113 2017-02-03 323,000 4,000 0.04 869,839,121 8,930,950 27.65 2017-02-01
114 2017-02-01 319,000 -4,000 0.04 869,839,121 8,932,000 28.00 2017-01-25
115 2017-01-26 323,000 -2,000 0.04 869,839,121 9,092,450 28.15 2017-01-24
116 2017-01-25 325,000 -21,000 0.04 869,839,121 9,230,000 28.40 2017-01-23
117 2017-01-23 346,000 -4,000 0.04 869,839,121 9,636,100 27.85 2017-01-19
118 2017-01-13 350,000 -7,500 0.04 869,839,121 9,555,000 27.30 2017-01-11
119 2017-01-12 357,500 4,500 0.04 869,839,121 9,670,375 27.05 2017-01-10
120 2017-01-11 353,000 1,500 0.04 869,839,121 9,548,650 27.05 2017-01-09
121 2017-01-06 351,500 4,000 0.04 869,839,121 9,349,900 26.60 2017-01-04
122 2017-01-05 347,500 3,500 0.04 869,839,121 9,347,750 26.90 2017-01-03
123 2017-01-04 344,000 -5,000 0.04 869,839,121 9,219,200 26.80 2016-12-30
124 2017-01-03 349,000 -3,500 0.04 869,839,121 9,318,300 26.70 2016-12-29
125 2016-12-30 352,500 6,500 0.04 869,839,121 9,535,125 27.05 2016-12-28
126 2016-12-29 346,000 2,000 0.04 869,839,121 9,203,600 26.60 2016-12-23
127 2016-12-23 344,000 -4,000 0.04 869,839,121 9,288,000 27.00 2016-12-21
128 2016-12-21 348,000 -2,500 0.04 869,839,121 9,448,200 27.15 2016-12-19
129 2016-12-13 350,500 10,000 0.04 869,839,121 9,831,525 28.05 2016-12-09
130 2016-12-12 340,500 3,000 0.04 869,839,121 9,653,175 28.35 2016-12-08
131 2016-12-09 337,500 -26,000 0.04 869,839,121 9,551,250 28.30 2016-12-07
132 2016-12-08 363,500 -20,000 0.04 869,839,121 10,287,050 28.30 2016-12-06
133 2016-11-30 383,500 5,000 0.04 869,839,121 10,968,100 28.60 2016-11-28
134 2016-11-29 378,500 -5,500 0.04 869,839,121 11,014,350 29.10 2016-11-25
135 2016-11-28 384,000 2,500 0.04 869,839,121 10,963,200 28.55 2016-11-24
136 2016-11-25 381,500 26,000 0.04 869,839,121 11,082,575 29.05 2016-11-23
137 2016-11-24 355,500 8,500 0.04 869,839,121 10,202,850 28.70 2016-11-22
138 2016-11-23 347,000 22,000 0.04 869,839,121 9,872,150 28.45 2016-11-21
139 2016-11-22 325,000 10,000 0.04 869,839,121 9,295,000 28.60 2016-11-18
140 2016-11-21 315,000 10,000 0.04 869,839,121 8,867,250 28.15 2016-11-17
141 2016-11-18 305,000 11,000 0.04 869,839,121 8,585,750 28.15 2016-11-16
142 2016-11-17 294,000 6,000 0.03 869,839,121 8,173,200 27.80 2016-11-15
143 2016-11-16 288,000 -50,000 0.03 869,839,121 7,948,800 27.60 2016-11-14
144 2016-11-11 338,000 -8,000 0.04 869,839,121 9,024,600 26.70 2016-11-09
145 2016-11-09 346,000 6,000 0.04 869,839,121 9,428,500 27.25 2016-11-07
146 2016-11-03 340,000 4,000 0.04 869,839,121 9,282,000 27.30 2016-11-01
147 2016-11-02 336,000 5,000 0.04 869,839,121 9,139,200 27.20 2016-10-31
148 2016-10-31 331,000 -500 0.04 869,839,121 9,466,600 28.60 2016-10-27
149 2016-10-20 331,500 -12,000 0.04 869,839,121 9,381,450 28.30 2016-10-18
150 2016-10-19 343,500 -21,500 0.04 869,839,121 9,583,650 27.90 2016-10-17
151 2016-10-18 365,000 32,000 0.04 869,839,121 10,256,500 28.10 2016-10-14
152 2016-10-17 333,000 23,000 0.04 869,839,121 9,290,700 27.90 2016-10-13
153 2016-10-14 310,000 -58,000 0.04 869,839,121 8,618,000 27.80 2016-10-12
154 2016-10-13 368,000 -45,500 0.04 869,839,121 10,432,800 28.35 2016-10-11
155 2016-10-11 413,500 -1,000 0.05 869,839,121 11,805,425 28.55 2016-10-06
156 2016-10-07 414,500 2,000 0.05 869,839,121 11,833,975 28.55 2016-10-05
157 2016-10-06 412,500 12,000 0.05 869,839,121 11,735,625 28.45 2016-10-04
158 2016-10-04 400,500 -8,000 0.05 869,839,121 11,334,150 28.30 2016-09-30
159 2016-09-30 408,500 -5,000 0.05 869,839,121 11,540,125 28.25 2016-09-28
160 2016-09-29 413,500 85,000 0.05 869,839,121 11,681,375 28.25 2016-09-27
161 2016-09-28 328,500 -50,500 0.04 869,839,121 9,263,700 28.20 2016-09-26
162 2016-09-22 379,000 -15,000 0.04 869,839,121 10,668,850 28.15 2016-09-20
163 2016-09-20 394,000 -7,000 0.05 869,839,121 10,972,900 27.85 2016-09-15
164 2016-09-19 401,000 8,000 0.05 869,839,121 11,087,650 27.65 2016-09-14
165 2016-09-13 393,000 7,000 0.05 869,839,121 11,141,550 28.35 2016-09-09
166 2016-09-05 386,000 40,500 0.04 869,839,121 10,653,600 27.60 2016-09-01
167 2016-09-02 345,500 -55,500 0.04 869,839,121 9,449,425 27.35 2016-08-31
168 2016-08-31 401,000 -38,000 0.05 869,839,121 11,087,650 27.65 2016-08-29
169 2016-08-25 439,000 -50,000 0.05 869,839,121 12,138,350 27.65 2016-08-23
170 2016-08-12 489,000 -190,000 0.06 869,839,121 13,325,250 27.25 2016-08-10
171 2016-08-03 679,000 -3,000 0.08 869,839,121 17,484,250 25.75 2016-07-29
172 2016-08-01 682,000 -3,000 0.08 869,839,121 17,868,400 26.20 2016-07-28
173 2016-07-29 685,000 -9,500 0.08 869,839,121 17,570,250 25.65 2016-07-27
174 2016-07-28 694,500 30,000 0.08 869,839,121 17,675,025 25.45 2016-07-26
175 2016-07-25 664,500 4,000 0.08 869,839,121 17,044,425 25.65 2016-07-21
176 2016-07-18 660,500 12,000 0.08 869,839,121 16,446,450 24.90 2016-07-14
177 2016-07-14 648,500 45,000 0.07 869,839,121 15,953,100 24.60 2016-07-12
178 2016-07-13 603,500 50,000 0.07 869,839,121 14,695,225 24.35 2016-07-11
179 2016-07-12 553,500 6,000 0.06 869,839,121 13,422,375 24.25 2016-07-08
180 2016-07-07 547,500 2,000 0.06 869,839,121 13,523,250 24.70 2016-07-05
181 2016-06-27 545,500 -2,000 0.06 869,839,121 13,582,950 24.90 2016-06-23
182 2016-06-23 547,500 15,000 0.06 869,839,121 13,495,875 24.65 2016-06-21
183 2016-06-20 532,500 -168,500 0.06 869,839,121 12,859,875 24.15 2016-06-16
184 2016-06-17 701,000 4,500 0.08 869,839,121 17,069,350 24.35 2016-06-15
185 2016-06-16 696,500 -10,000 0.08 869,839,121 16,959,775 24.35 2016-06-14
186 2016-06-15 706,500 -1,000 0.08 869,839,121 17,273,925 24.45 2016-06-13
187 2016-06-14 707,500 5,000 0.08 869,839,121 17,546,000 24.80 2016-06-10
188 2016-06-10 702,500 5,500 0.08 869,839,121 17,773,250 25.30 2016-06-07
189 2016-06-08 697,000 2,500 0.08 869,839,121 17,773,500 25.50 2016-06-06
190 2016-06-07 694,500 3,000 0.08 869,839,121 17,605,575 25.35 2016-06-03
191 2016-06-06 691,500 1,000 0.08 869,839,121 17,322,075 25.05 2016-06-02
192 2016-06-03 690,500 7,000 0.08 869,839,121 17,504,175 25.35 2016-06-01
193 2016-06-01 683,500 6,000 0.08 869,839,121 16,916,625 24.75 2016-05-30
194 2016-05-27 677,500 170,000 0.08 869,839,121 16,327,750 24.10 2016-05-25
195 2016-05-23 507,500 70,000 0.06 869,839,121 12,103,875 23.85 2016-05-19
196 2016-05-19 437,500 23,500 0.05 869,839,121 10,740,625 24.55 2016-05-17
197 2016-05-18 414,000 2,000 0.05 869,839,121 10,184,400 24.60 2016-05-16
198 2016-05-10 412,000 -4,000 0.05 869,839,121 10,650,200 25.85 2016-05-06
199 2016-05-06 416,000 4,000 0.05 869,839,121 10,774,400 25.90 2016-05-04
200 2016-05-05 412,000 2,000 0.05 869,839,121 10,732,600 26.05 2016-05-03
201 2016-05-04 410,000 1,000 0.05 869,839,121 10,742,000 26.20 2016-04-29
202 2016-05-03 409,000 1,000 0.05 869,839,121 10,920,300 26.70 2016-04-28
203 2016-04-29 408,000 11,000 0.05 869,839,121 10,893,600 26.70 2016-04-27
204 2016-04-27 397,000 -500 0.05 869,839,121 10,798,400 27.20 2016-04-25
205 2016-04-25 397,500 9,000 0.05 869,839,121 10,812,000 27.20 2016-04-21
206 2016-04-19 388,500 1,500 0.04 869,839,121 10,431,225 26.85 2016-04-15
207 2016-04-18 387,000 4,000 0.04 869,839,121 10,507,050 27.15 2016-04-14
208 2016-04-15 383,000 12,000 0.04 869,839,121 10,130,350 26.45 2016-04-13
209 2016-04-14 371,000 1,000 0.04 869,839,121 9,794,400 26.40 2016-04-12
210 2016-04-13 370,000 1,000 0.04 869,839,121 9,250,000 25.00 2016-04-11
211 2016-04-12 369,000 -500 0.04 869,839,121 9,317,250 25.25 2016-04-08
212 2016-04-11 369,500 5,000 0.04 869,839,121 9,274,450 25.10 2016-04-07
213 2016-04-07 364,500 -500 0.04 869,839,121 9,039,600 24.80 2016-04-05
214 2016-04-06 365,000 -25,000 0.04 869,839,121 9,216,250 25.25 2016-04-01
215 2016-04-05 390,000 -6,500 0.04 869,839,121 9,769,500 25.05 2016-03-31
216 2016-04-01 396,500 4,000 0.05 869,839,121 10,090,925 25.45 2016-03-30
217 2016-03-31 392,500 -4,000 0.05 869,839,121 10,028,375 25.55 2016-03-29
218 2016-03-30 396,500 -2,000 0.05 869,817,121 10,170,225 25.65 2016-03-24
219 2016-03-29 398,500 2,500 0.05 869,817,121 10,201,600 25.60 2016-03-23
220 2016-03-24 396,000 2,000 0.05 869,817,121 9,939,600 25.10 2016-03-22
221 2016-03-23 394,000 4,000 0.05 869,817,121 9,790,900 24.85 2016-03-21
222 2016-03-22 390,000 1,000 0.04 869,817,121 9,750,000 25.00 2016-03-18
223 2016-03-18 389,000 7,000 0.04 869,821,121 9,919,500 25.50 2016-03-16
224 2016-03-17 382,000 -6,000 0.04 869,821,121 9,683,700 25.35 2016-03-15
225 2016-03-16 388,000 18,000 0.04 869,821,121 9,583,600 24.70 2016-03-14
226 2016-03-14 370,000 -15,000 0.04 869,821,121 9,065,000 24.50 2016-03-10
227 2016-03-11 385,000 -3,000 0.04 869,857,621 9,317,000 24.20 2016-03-09
228 2016-03-08 388,000 4,500 0.04 869,857,621 9,700,000 25.00 2016-03-04
229 2016-03-02 383,500 22,000 0.04 870,318,621 9,165,650 23.90 2016-02-29
230 2016-02-26 361,500 5,000 0.04 870,318,621 8,386,800 23.20 2016-02-24
231 2016-02-25 356,500 2,500 0.04 870,318,621 8,306,450 23.30 2016-02-23
232 2016-02-24 354,000 4,000 0.04 870,276,621 8,301,300 23.45 2016-02-22
233 2016-02-22 350,000 3,000 0.04 870,276,621 8,067,500 23.05 2016-02-18
234 2016-02-19 347,000 7,000 0.04 870,276,621 7,859,550 22.65 2016-02-17
235 2016-02-18 340,000 7,500 0.04 870,276,621 7,905,000 23.25 2016-02-16
236 2016-02-16 332,500 -13,500 0.04 870,276,621 7,198,625 21.65 2016-02-12
237 2016-02-15 346,000 19,500 0.04 870,276,621 7,542,800 21.80 2016-02-11
238 2016-02-11 326,500 -5,000 0.04 870,276,621 7,264,625 22.25 2016-02-04
239 2016-02-05 331,500 9,000 0.04 870,276,621 7,409,025 22.35 2016-02-03
240 2016-02-03 322,500 3,000 0.04 870,276,621 7,498,125 23.25 2016-02-01
241 2016-02-01 319,500 -7,000 0.04 870,276,621 7,572,150 23.70 2016-01-28
242 2016-01-29 326,500 3,000 0.04 870,276,621 7,803,350 23.90 2016-01-27
243 2016-01-28 323,500 14,000 0.04 870,276,621 7,747,825 23.95 2016-01-26
244 2016-01-27 309,500 5,000 0.04 870,276,621 7,644,650 24.70 2016-01-25
245 2016-01-26 304,500 7,500 0.03 870,874,621 7,490,700 24.60 2016-01-22
246 2016-01-22 297,000 -20,000 0.03 870,874,621 7,469,550 25.15 2016-01-20
247 2016-01-21 317,000 21,500 0.04 870,874,621 8,099,350 25.55 2016-01-19
248 2016-01-18 295,500 73,500 0.03 871,100,621 7,771,650 26.30 2016-01-14
249 2016-01-15 222,000 9,000 0.03 871,100,621 6,005,100 27.05 2016-01-13
250 2016-01-14 213,000 24,000 0.02 871,284,621 5,655,150 26.55 2016-01-12
251 2016-01-13 189,000 -46,500 0.02 871,284,621 4,980,150 26.35 2016-01-11
252 2016-01-12 235,500 58,500 0.03 871,417,621 6,358,500 27.00 2016-01-08
253 2016-01-11 177,000 55,000 0.02 871,417,621 4,779,000 27.00 2016-01-07
254 2016-01-08 122,000 18,000 0.01 871,417,621 3,361,100 27.55 2016-01-06
255 2016-01-07 104,000 4,000 0.01 871,543,121 2,865,200 27.55 2016-01-05
256 2016-01-05 100,000 4,500 0.01 871,543,121 2,785,000 27.85 2015-12-30
257 2016-01-04 95,500 22,500 0.01 871,543,121 2,654,900 27.80 2015-12-29
258 2015-12-30 73,000 7,500 0.01 871,543,121 2,007,500 27.50 2015-12-28
259 2015-12-29 65,500 37,500 0.01 871,543,121 1,807,800 27.60 2015-12-23
260 2015-12-22 28,000 7,000 0.00 871,577,121 774,200 27.65 2015-12-18
261 2015-12-18 21,000 1,000 0.00 871,577,121 557,550 26.55 2015-12-16
262 2015-12-03 20,000 9,000 0.00 871,651,121 548,000 27.40 2015-12-01
263 2015-11-30 11,000 11,000 0.00 871,651,121 302,500 27.50 2015-11-26
264 2014-09-15 0 -500 0.00 871,255,221 0 28.20 2014-09-11
265 2014-06-26 500 -54,500 0.00 871,255,221 13,275 26.55 2014-06-24
266 2014-06-25 55,000 -10,500 0.01 871,255,221 1,454,750 26.45 2014-06-23
267 2014-06-20 65,500 -8,000 0.01 871,255,221 1,752,125 26.75 2014-06-18
268 2014-06-06 73,500 10,500 0.01 871,255,221 1,991,850 27.10 2014-06-04
269 2014-06-04 63,000 63,000 0.01 871,255,221 1,697,850 26.95 2014-05-30

Copyright & disclaimer, Privacy policy

Back to top