UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
TUNG SHUN SECURITIES LIMITED 同信證券有限公司
CCASSID: B01780
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 4.300 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 4.300 | 2025-11-20 | |||||
| 3 | 2019-12-17 | 0 | -3,000 | 0.00 | 15,193,014,862 | 0 | 3.600 | 2019-12-13 |
| 4 | 2019-02-22 | 3,000 | -100,000 | 0.00 | 15,193,014,862 | 11,010 | 3.670 | 2019-02-20 |
| 5 | 2019-02-12 | 103,000 | -50,000 | 0.00 | 15,193,014,862 | 382,130 | 3.710 | 2019-02-08 |
| 6 | 2019-01-23 | 153,000 | -7,000 | 0.00 | 15,193,014,862 | 419,220 | 2.740 | 2019-01-21 |
| 7 | 2019-01-03 | 160,000 | -20,000 | 0.00 | 15,193,014,862 | 398,400 | 2.490 | 2018-12-28 |
| 8 | 2018-11-22 | 180,000 | -26,000 | 0.00 | 15,193,014,862 | 406,800 | 2.260 | 2018-11-20 |
| 9 | 2018-08-16 | 206,000 | 26,000 | 0.00 | 15,193,014,862 | 449,080 | 2.180 | 2018-08-14 |
| 10 | 2018-08-15 | 180,000 | -26,000 | 0.00 | 15,193,014,862 | 403,200 | 2.240 | 2018-08-13 |
| 11 | 2018-08-14 | 206,000 | 26,000 | 0.00 | 15,193,014,862 | 440,840 | 2.140 | 2018-08-10 |
| 12 | 2018-07-17 | 180,000 | 80,000 | 0.00 | 15,193,014,862 | 399,600 | 2.220 | 2018-07-13 |
| 13 | 2018-06-25 | 100,000 | 20,000 | 0.00 | 15,193,014,862 | 207,000 | 2.070 | 2018-06-21 |
| 14 | 2018-06-11 | 80,000 | -20,000 | 0.00 | 15,193,014,862 | 182,400 | 2.280 | 2018-06-07 |
| 15 | 2018-05-25 | 100,000 | -19,000 | 0.00 | 15,193,014,862 | 189,000 | 1.890 | 2018-05-23 |
| 16 | 2018-05-24 | 119,000 | -1,000 | 0.00 | 15,193,014,862 | 230,860 | 1.940 | 2018-05-21 |
| 17 | 2018-05-21 | 120,000 | 20,000 | 0.00 | 15,193,014,862 | 211,200 | 1.760 | 2018-05-17 |
| 18 | 2018-04-26 | 100,000 | -100,000 | 0.00 | 15,193,014,862 | 218,000 | 2.180 | 2018-04-24 |
| 19 | 2018-04-24 | 200,000 | 10,000 | 0.00 | 15,193,014,862 | 332,000 | 1.660 | 2018-04-20 |
| 20 | 2018-04-18 | 190,000 | 70,000 | 0.00 | 15,193,014,862 | 269,800 | 1.420 | 2018-04-16 |
| 21 | 2018-04-16 | 120,000 | 20,000 | 0.00 | 15,193,014,862 | 262,800 | 2.190 | 2018-04-12 |
| 22 | 2018-04-13 | 100,000 | 20,000 | 0.00 | 15,193,014,862 | 206,000 | 2.060 | 2018-04-11 |
| 23 | 2018-04-11 | 80,000 | 77,000 | 0.00 | 15,193,014,862 | 184,000 | 2.300 | 2018-04-09 |
| 24 | 2015-03-19 | 3,000 | -5,000 | 0.00 | 15,193,014,862 | 14,880 | 4.960 | 2015-03-17 |
| 25 | 2011-07-18 | 8,000 | 3,000 | 0.00 | 15,193,014,862 | 79,200 | 9.900 | 2011-07-14 |
| 26 | 2011-06-14 | 5,000 | 5,000 | 0.00 | 15,193,014,862 | 53,500 | 10.70 | 2011-06-10 |
| 27 | 2011-03-21 | 0 | -10,000 | 0.00 | 15,193,014,862 | 0 | 12.98 | 2011-03-17 |
| 28 | 2011-03-11 | 10,000 | 10,000 | 0.00 | 15,193,014,862 | 125,600 | 12.56 | 2011-03-09 |
| 29 | 2011-02-22 | 0 | -4,000 | 0.00 | 15,193,014,862 | 0 | 13.06 | 2011-02-18 |
| 30 | 2011-02-21 | 4,000 | 4,000 | 0.00 | 15,193,014,862 | 51,520 | 12.88 | 2011-02-17 |
| 31 | 2011-02-16 | 0 | -6,000 | 0.00 | 15,193,014,862 | 0 | 13.60 | 2011-02-14 |
| 32 | 2011-01-28 | 6,000 | 6,000 | 0.00 | 15,193,014,862 | 71,520 | 11.92 | 2011-01-26 |
| 33 | 2010-12-28 | 0 | -3,000 | 0.00 | 15,193,014,862 | 0 | 11.60 | 2010-12-22 |
| 34 | 2010-12-21 | 3,000 | 3,000 | 0.00 | 15,193,014,862 | 31,500 | 10.50 | 2010-12-17 |
Copyright & disclaimer, Privacy policy