UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.420 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 6,483,217 | 33,000 | 0.04 | 15,193,014,862 | 28,396,490 | 4.380 | 2025-11-06 |
| 5 | 2025-11-07 | 6,450,217 | -38,000 | 0.04 | 15,193,014,862 | 27,606,929 | 4.280 | 2025-11-05 |
| 6 | 2025-11-06 | 6,488,217 | 217 | 0.04 | 15,193,014,862 | 27,834,451 | 4.290 | 2025-11-04 |
| 7 | 2025-11-05 | 6,488,000 | -4,000 | 0.04 | 15,193,014,862 | 28,157,920 | 4.340 | 2025-11-03 |
| 8 | 2025-11-04 | 6,492,000 | -9,000 | 0.04 | 15,193,014,862 | 28,240,200 | 4.350 | 2025-10-31 |
| 9 | 2025-11-03 | 6,501,000 | -1,000 | 0.04 | 15,193,014,862 | 28,474,380 | 4.380 | 2025-10-30 |
| 10 | 2025-10-31 | 6,502,000 | -17,000 | 0.04 | 15,193,014,862 | 28,023,620 | 4.310 | 2025-10-28 |
| 11 | 2025-10-28 | 6,519,000 | 6,000 | 0.04 | 15,193,014,862 | 27,966,510 | 4.290 | 2025-10-24 |
| 12 | 2025-10-27 | 6,513,000 | 61,000 | 0.04 | 15,193,014,862 | 28,136,160 | 4.320 | 2025-10-23 |
| 13 | 2025-10-24 | 6,452,000 | -42,000 | 0.04 | 15,193,014,862 | 28,840,440 | 4.470 | 2025-10-22 |
| 14 | 2025-10-23 | 6,494,000 | -12,000 | 0.04 | 15,193,014,862 | 28,183,960 | 4.340 | 2025-10-21 |
| 15 | 2025-10-22 | 6,506,000 | -10,000 | 0.04 | 15,193,014,862 | 27,845,680 | 4.280 | 2025-10-20 |
| 16 | 2025-10-21 | 6,516,000 | 6,000 | 0.04 | 15,193,014,862 | 27,367,200 | 4.200 | 2025-10-17 |
| 17 | 2025-10-20 | 6,510,000 | 100,000 | 0.04 | 15,193,014,862 | 26,886,300 | 4.130 | 2025-10-16 |
| 18 | 2025-10-17 | 6,410,000 | 31,000 | 0.04 | 15,193,014,862 | 26,601,500 | 4.150 | 2025-10-15 |
| 19 | 2025-10-16 | 6,379,000 | 40,000 | 0.04 | 15,193,014,862 | 26,472,850 | 4.150 | 2025-10-14 |
| 20 | 2025-10-15 | 6,339,000 | 26,000 | 0.04 | 15,193,014,862 | 26,940,750 | 4.250 | 2025-10-13 |
| 21 | 2025-10-14 | 6,313,000 | 16,000 | 0.04 | 15,193,014,862 | 26,703,990 | 4.230 | 2025-10-10 |
| 22 | 2025-10-13 | 6,297,000 | 95,000 | 0.04 | 15,193,014,862 | 26,888,190 | 4.270 | 2025-10-09 |
| 23 | 2025-10-09 | 6,202,000 | -22,000 | 0.04 | 15,193,014,862 | 27,040,720 | 4.360 | 2025-10-06 |
| 24 | 2025-10-08 | 6,224,000 | 160,000 | 0.04 | 15,193,014,862 | 26,016,320 | 4.180 | 2025-10-03 |
| 25 | 2025-10-06 | 6,064,000 | -7,000 | 0.04 | 15,193,014,862 | 25,165,600 | 4.150 | 2025-10-02 |
| 26 | 2025-10-02 | 6,071,000 | 100,000 | 0.04 | 15,193,014,862 | 24,830,390 | 4.090 | 2025-09-29 |
| 27 | 2025-09-30 | 5,971,000 | 166,000 | 0.04 | 15,193,014,862 | 24,600,520 | 4.120 | 2025-09-26 |
| 28 | 2025-09-29 | 5,805,000 | 113,000 | 0.04 | 15,193,014,862 | 24,206,850 | 4.170 | 2025-09-25 |
| 29 | 2025-09-26 | 5,692,000 | 171,000 | 0.04 | 15,193,014,862 | 23,621,800 | 4.150 | 2025-09-24 |
| 30 | 2025-09-25 | 5,521,000 | 68,000 | 0.04 | 15,193,014,862 | 22,856,940 | 4.140 | 2025-09-23 |
| 31 | 2025-09-24 | 5,453,000 | -100,000 | 0.04 | 15,193,014,862 | 22,684,480 | 4.160 | 2025-09-22 |
| 32 | 2025-09-22 | 5,553,000 | 28,000 | 0.04 | 15,193,014,862 | 23,044,950 | 4.150 | 2025-09-18 |
| 33 | 2025-09-19 | 5,525,000 | -7,000 | 0.04 | 15,193,014,862 | 23,039,250 | 4.170 | 2025-09-17 |
| 34 | 2025-09-18 | 5,532,000 | -25,000 | 0.04 | 15,193,014,862 | 22,681,200 | 4.100 | 2025-09-16 |
| 35 | 2025-09-17 | 5,557,000 | 1,000 | 0.04 | 15,193,014,862 | 22,839,270 | 4.110 | 2025-09-15 |
| 36 | 2025-09-16 | 5,556,000 | -40,000 | 0.04 | 15,193,014,862 | 22,890,720 | 4.120 | 2025-09-12 |
| 37 | 2025-09-15 | 5,596,000 | 24,000 | 0.04 | 15,193,014,862 | 23,111,480 | 4.130 | 2025-09-11 |
| 38 | 2025-09-12 | 5,572,000 | 85,000 | 0.04 | 15,193,014,862 | 22,678,040 | 4.070 | 2025-09-10 |
| 39 | 2025-09-11 | 5,487,000 | -4,000 | 0.04 | 15,193,014,862 | 22,771,050 | 4.150 | 2025-09-09 |
| 40 | 2025-09-09 | 5,491,000 | -65,000 | 0.04 | 15,193,014,862 | 23,062,200 | 4.200 | 2025-09-05 |
| 41 | 2025-09-08 | 5,556,000 | -10,000 | 0.04 | 15,193,014,862 | 23,112,960 | 4.160 | 2025-09-04 |
| 42 | 2025-09-05 | 5,566,000 | -54,000 | 0.04 | 15,193,014,862 | 23,599,840 | 4.240 | 2025-09-03 |
| 43 | 2025-09-04 | 5,620,000 | 11,000 | 0.04 | 15,193,014,862 | 23,716,400 | 4.220 | 2025-09-02 |
| 44 | 2025-09-03 | 5,609,000 | -12,000 | 0.04 | 15,193,014,862 | 23,277,350 | 4.150 | 2025-09-01 |
| 45 | 2025-09-02 | 5,621,000 | 4,000 | 0.04 | 15,193,014,862 | 23,046,100 | 4.100 | 2025-08-29 |
| 46 | 2025-09-01 | 5,617,000 | 2,000 | 0.04 | 15,193,014,862 | 23,703,740 | 4.220 | 2025-08-28 |
| 47 | 2025-08-29 | 5,615,000 | -90,000 | 0.04 | 15,193,014,862 | 24,144,500 | 4.300 | 2025-08-27 |
| 48 | 2025-08-28 | 5,705,000 | -209,000 | 0.04 | 15,193,014,862 | 24,531,500 | 4.300 | 2025-08-26 |
| 49 | 2025-08-27 | 5,914,000 | 1,900,000 | 0.04 | 15,193,014,862 | 25,252,780 | 4.270 | 2025-08-25 |
| 50 | 2025-08-26 | 4,014,000 | -73,000 | 0.03 | 15,193,014,862 | 17,501,040 | 4.360 | 2025-08-22 |
| 51 | 2025-08-25 | 4,087,000 | -49,000 | 0.03 | 15,193,014,862 | 18,187,150 | 4.450 | 2025-08-21 |
| 52 | 2025-08-22 | 4,136,000 | -151,000 | 0.03 | 15,193,014,862 | 18,942,880 | 4.580 | 2025-08-20 |
| 53 | 2025-08-21 | 4,287,000 | 5,000 | 0.03 | 15,193,014,862 | 19,763,070 | 4.610 | 2025-08-19 |
| 54 | 2025-08-20 | 4,282,000 | -36,000 | 0.03 | 15,193,014,862 | 19,825,660 | 4.630 | 2025-08-18 |
| 55 | 2025-08-19 | 4,318,000 | 16,000 | 0.03 | 15,193,014,862 | 20,121,880 | 4.660 | 2025-08-15 |
| 56 | 2025-08-18 | 4,302,000 | -59,000 | 0.03 | 15,193,014,862 | 19,574,100 | 4.550 | 2025-08-14 |
| 57 | 2025-08-15 | 4,361,000 | -2,000 | 0.03 | 15,193,014,862 | 20,583,920 | 4.720 | 2025-08-13 |
| 58 | 2025-08-14 | 4,363,000 | -1,042,000 | 0.03 | 15,193,014,862 | 20,026,170 | 4.590 | 2025-08-12 |
| 59 | 2025-08-13 | 5,405,000 | -21,000 | 0.04 | 15,193,014,862 | 25,619,700 | 4.740 | 2025-08-11 |
| 60 | 2025-08-12 | 5,426,000 | -63,000 | 0.04 | 15,193,014,862 | 23,765,880 | 4.380 | 2025-08-08 |
| 61 | 2025-08-11 | 5,489,000 | 7,000 | 0.04 | 15,193,014,862 | 22,669,570 | 4.130 | 2025-08-07 |
| 62 | 2025-08-08 | 5,482,000 | 3,000 | 0.04 | 15,193,014,862 | 21,708,720 | 3.960 | 2025-08-06 |
| 63 | 2025-08-07 | 5,479,000 | -189,000 | 0.04 | 15,193,014,862 | 21,532,470 | 3.930 | 2025-08-05 |
| 64 | 2025-08-06 | 5,668,000 | -70,000 | 0.04 | 15,193,014,862 | 22,558,640 | 3.980 | 2025-08-04 |
| 65 | 2025-08-05 | 5,738,000 | 3,000 | 0.04 | 15,193,014,862 | 22,779,860 | 3.970 | 2025-08-01 |
| 66 | 2025-08-04 | 5,735,000 | 35,000 | 0.04 | 15,193,014,862 | 23,226,750 | 4.050 | 2025-07-31 |
| 67 | 2025-07-31 | 5,700,000 | -10,000 | 0.04 | 15,193,014,862 | 23,256,000 | 4.080 | 2025-07-29 |
| 68 | 2025-07-30 | 5,710,000 | 5,000 | 0.04 | 15,193,014,862 | 23,182,600 | 4.060 | 2025-07-28 |
| 69 | 2025-07-29 | 5,705,000 | 29,000 | 0.04 | 15,193,014,862 | 23,105,250 | 4.050 | 2025-07-25 |
| 70 | 2025-07-28 | 5,676,000 | -265,000 | 0.04 | 15,193,014,862 | 23,214,840 | 4.090 | 2025-07-24 |
| 71 | 2025-07-25 | 5,941,000 | -1,000 | 0.04 | 15,193,014,862 | 24,476,920 | 4.120 | 2025-07-23 |
| 72 | 2025-07-24 | 5,942,000 | -79,000 | 0.04 | 15,193,014,862 | 25,312,920 | 4.260 | 2025-07-22 |
| 73 | 2025-07-23 | 6,021,000 | 12,000 | 0.04 | 15,193,014,862 | 24,866,730 | 4.130 | 2025-07-21 |
| 74 | 2025-07-22 | 6,009,000 | -298,000 | 0.04 | 15,193,014,862 | 23,074,560 | 3.840 | 2025-07-18 |
| 75 | 2025-07-21 | 6,307,000 | 22,000 | 0.04 | 15,193,014,862 | 24,155,810 | 3.830 | 2025-07-17 |
| 76 | 2025-07-18 | 6,285,000 | 10,000 | 0.04 | 15,193,014,862 | 24,071,550 | 3.830 | 2025-07-16 |
| 77 | 2025-07-17 | 6,275,000 | 3,000 | 0.04 | 15,193,014,862 | 23,970,500 | 3.820 | 2025-07-15 |
| 78 | 2025-07-16 | 6,272,000 | -99,000 | 0.04 | 15,193,014,862 | 24,084,480 | 3.840 | 2025-07-14 |
| 79 | 2025-07-15 | 6,371,000 | -3,000 | 0.04 | 15,193,014,862 | 24,719,480 | 3.880 | 2025-07-11 |
| 80 | 2025-07-14 | 6,374,000 | 1,000 | 0.04 | 15,193,014,862 | 24,412,420 | 3.830 | 2025-07-10 |
| 81 | 2025-07-11 | 6,373,000 | 2,000 | 0.04 | 15,193,014,862 | 24,408,590 | 3.830 | 2025-07-09 |
| 82 | 2025-07-09 | 6,371,000 | -8,000 | 0.04 | 15,193,014,862 | 24,846,900 | 3.900 | 2025-07-07 |
| 83 | 2025-07-08 | 6,379,000 | 21,000 | 0.04 | 15,193,014,862 | 25,324,630 | 3.970 | 2025-07-04 |
| 84 | 2025-07-07 | 6,358,000 | 7,000 | 0.04 | 15,193,014,862 | 25,114,100 | 3.950 | 2025-07-03 |
| 85 | 2025-07-04 | 6,351,000 | -287,000 | 0.04 | 15,193,014,862 | 24,832,410 | 3.910 | 2025-07-02 |
| 86 | 2025-06-30 | 6,638,000 | 21,000 | 0.04 | 15,193,014,862 | 25,821,820 | 3.890 | 2025-06-26 |
| 87 | 2025-06-26 | 6,617,000 | -12,000 | 0.04 | 15,193,014,862 | 25,872,470 | 3.910 | 2025-06-24 |
| 88 | 2025-06-24 | 6,629,000 | 5,000 | 0.04 | 15,193,014,862 | 25,521,650 | 3.850 | 2025-06-20 |
| 89 | 2025-06-23 | 6,624,000 | -60,000 | 0.04 | 15,193,014,862 | 25,171,200 | 3.800 | 2025-06-19 |
| 90 | 2025-06-20 | 6,684,000 | 13,000 | 0.04 | 15,193,014,862 | 25,399,200 | 3.800 | 2025-06-18 |
| 91 | 2025-06-19 | 6,671,000 | -1,000 | 0.04 | 15,193,014,862 | 26,016,900 | 3.900 | 2025-06-17 |
| 92 | 2025-06-17 | 6,672,000 | 1,000 | 0.04 | 15,193,014,862 | 25,753,920 | 3.860 | 2025-06-13 |
| 93 | 2025-06-16 | 6,671,000 | -10,000 | 0.04 | 15,193,014,862 | 26,217,030 | 3.930 | 2025-06-12 |
| 94 | 2025-06-13 | 6,681,000 | -1,000 | 0.04 | 15,193,014,862 | 26,256,330 | 3.930 | 2025-06-11 |
| 95 | 2025-06-12 | 6,682,000 | 91,000 | 0.04 | 15,193,014,862 | 26,126,620 | 3.910 | 2025-06-10 |
| 96 | 2025-06-11 | 6,591,000 | 46,000 | 0.04 | 15,193,014,862 | 25,638,990 | 3.890 | 2025-06-09 |
| 97 | 2025-06-10 | 6,545,000 | -7,000 | 0.04 | 15,193,014,862 | 25,656,400 | 3.920 | 2025-06-06 |
| 98 | 2025-06-09 | 6,552,000 | 50,000 | 0.04 | 15,193,014,862 | 25,290,720 | 3.860 | 2025-06-05 |
| 99 | 2025-06-06 | 6,502,000 | 7,000 | 0.04 | 15,193,014,862 | 25,032,700 | 3.850 | 2025-06-04 |
| 100 | 2025-06-05 | 6,495,000 | 10,000 | 0.04 | 15,193,014,862 | 25,135,650 | 3.870 | 2025-06-03 |
| 101 | 2025-06-04 | 6,485,000 | -30,000 | 0.04 | 15,193,014,862 | 24,837,550 | 3.830 | 2025-06-02 |
| 102 | 2025-06-03 | 6,515,000 | -4,000 | 0.04 | 15,193,014,862 | 25,603,950 | 3.930 | 2025-05-30 |
| 103 | 2025-06-02 | 6,519,000 | 1,000 | 0.04 | 15,193,014,862 | 25,880,430 | 3.970 | 2025-05-29 |
| 104 | 2025-05-30 | 6,518,000 | -16,000 | 0.04 | 15,193,014,862 | 24,963,940 | 3.830 | 2025-05-28 |
| 105 | 2025-05-28 | 6,534,000 | 9,000 | 0.04 | 15,193,014,862 | 25,547,940 | 3.910 | 2025-05-26 |
| 106 | 2025-05-27 | 6,525,000 | -30,000 | 0.04 | 15,193,014,862 | 25,773,750 | 3.950 | 2025-05-23 |
| 107 | 2025-05-26 | 6,555,000 | -60,000 | 0.04 | 15,193,014,862 | 26,482,200 | 4.040 | 2025-05-22 |
| 108 | 2025-05-23 | 6,615,000 | -175,000 | 0.04 | 15,193,014,862 | 27,253,800 | 4.120 | 2025-05-21 |
| 109 | 2025-05-22 | 6,790,000 | -135,000 | 0.04 | 15,193,014,862 | 28,450,100 | 4.190 | 2025-05-20 |
| 110 | 2025-05-21 | 6,925,000 | -135,000 | 0.05 | 15,193,014,862 | 28,392,500 | 4.100 | 2025-05-19 |
| 111 | 2025-05-19 | 7,060,000 | -415,000 | 0.05 | 15,193,014,862 | 29,440,200 | 4.170 | 2025-05-15 |
| 112 | 2025-05-16 | 7,475,000 | -470,000 | 0.05 | 15,193,014,862 | 31,395,000 | 4.200 | 2025-05-14 |
| 113 | 2025-05-15 | 7,945,000 | -186,000 | 0.05 | 15,193,014,862 | 33,289,550 | 4.190 | 2025-05-13 |
| 114 | 2025-05-14 | 8,131,000 | -483,000 | 0.05 | 15,193,014,862 | 35,207,230 | 4.330 | 2025-05-12 |
| 115 | 2025-05-13 | 8,614,000 | 20,000 | 0.06 | 15,193,014,862 | 36,006,520 | 4.180 | 2025-05-09 |
| 116 | 2025-05-12 | 8,594,000 | -43,000 | 0.06 | 15,193,014,862 | 35,922,920 | 4.180 | 2025-05-08 |
| 117 | 2025-05-09 | 8,637,000 | 13,000 | 0.06 | 15,193,014,862 | 35,843,550 | 4.150 | 2025-05-07 |
| 118 | 2025-05-07 | 8,624,000 | 1,000 | 0.06 | 15,193,014,862 | 37,169,440 | 4.310 | 2025-05-02 |
| 119 | 2025-05-06 | 8,623,000 | -95,000 | 0.06 | 15,193,014,862 | 36,389,060 | 4.220 | 2025-04-30 |
| 120 | 2025-05-02 | 8,718,000 | -3,000 | 0.06 | 15,193,014,862 | 39,231,000 | 4.500 | 2025-04-29 |
| 121 | 2025-04-30 | 8,721,000 | 14,000 | 0.06 | 15,193,014,862 | 37,500,300 | 4.300 | 2025-04-28 |
| 122 | 2025-04-29 | 8,707,000 | 27,000 | 0.06 | 15,193,014,862 | 36,134,050 | 4.150 | 2025-04-25 |
| 123 | 2025-04-28 | 8,680,000 | -8,000 | 0.06 | 15,193,014,862 | 34,546,400 | 3.980 | 2025-04-24 |
| 124 | 2025-04-25 | 8,688,000 | 5,000 | 0.06 | 15,193,014,862 | 34,925,760 | 4.020 | 2025-04-23 |
| 125 | 2025-04-24 | 8,683,000 | 3,000 | 0.06 | 15,193,014,862 | 34,905,660 | 4.020 | 2025-04-22 |
| 126 | 2025-04-23 | 8,680,000 | 6,000 | 0.06 | 15,193,014,862 | 33,678,400 | 3.880 | 2025-04-17 |
| 127 | 2025-04-22 | 8,674,000 | 5,000 | 0.06 | 15,193,014,862 | 34,349,040 | 3.960 | 2025-04-16 |
| 128 | 2025-04-17 | 8,669,000 | -32,000 | 0.06 | 15,193,014,862 | 35,542,900 | 4.100 | 2025-04-15 |
| 129 | 2025-04-16 | 8,701,000 | 2,000 | 0.06 | 15,193,014,862 | 34,629,980 | 3.980 | 2025-04-14 |
| 130 | 2025-04-11 | 8,699,000 | -6,000 | 0.06 | 15,193,014,862 | 30,968,440 | 3.560 | 2025-04-09 |
| 131 | 2025-04-10 | 8,705,000 | -9,000 | 0.06 | 15,193,014,862 | 31,773,250 | 3.650 | 2025-04-08 |
| 132 | 2025-04-09 | 8,714,000 | -24,000 | 0.06 | 15,193,014,862 | 30,760,420 | 3.530 | 2025-04-07 |
| 133 | 2025-04-08 | 8,738,000 | -97,000 | 0.06 | 15,193,014,862 | 36,437,460 | 4.170 | 2025-04-03 |
| 134 | 2025-04-07 | 8,835,000 | -57,000 | 0.06 | 15,193,014,862 | 37,725,450 | 4.270 | 2025-04-02 |
| 135 | 2025-04-03 | 8,892,000 | -59,000 | 0.06 | 15,193,014,862 | 37,257,480 | 4.190 | 2025-04-01 |
| 136 | 2025-04-02 | 8,951,000 | -161,000 | 0.06 | 15,193,014,862 | 35,624,980 | 3.980 | 2025-03-31 |
| 137 | 2025-04-01 | 9,112,000 | -124,000 | 0.06 | 15,193,014,862 | 37,632,560 | 4.130 | 2025-03-28 |
| 138 | 2025-03-31 | 9,236,000 | 56,000 | 0.06 | 15,193,014,862 | 41,284,920 | 4.470 | 2025-03-27 |
| 139 | 2025-03-28 | 9,180,000 | -31,000 | 0.06 | 15,193,014,862 | 43,788,600 | 4.770 | 2025-03-26 |
| 140 | 2025-03-27 | 9,211,000 | -20,000 | 0.06 | 15,193,014,862 | 44,673,350 | 4.850 | 2025-03-25 |
| 141 | 2025-03-26 | 9,231,000 | -115,000 | 0.06 | 15,193,014,862 | 45,878,070 | 4.970 | 2025-03-24 |
| 142 | 2025-03-25 | 9,346,000 | -87,000 | 0.06 | 15,193,014,862 | 45,982,320 | 4.920 | 2025-03-21 |
| 143 | 2025-03-24 | 9,433,000 | -193,000 | 0.06 | 15,193,014,862 | 46,221,700 | 4.900 | 2025-03-20 |
| 144 | 2025-03-21 | 9,626,000 | -754,000 | 0.06 | 15,193,014,862 | 48,033,740 | 4.990 | 2025-03-19 |
| 145 | 2025-03-20 | 10,380,000 | -1,362,000 | 0.07 | 15,193,014,862 | 52,730,400 | 5.080 | 2025-03-18 |
| 146 | 2025-03-19 | 11,742,000 | -1,189,000 | 0.08 | 15,193,014,862 | 60,119,040 | 5.120 | 2025-03-17 |
| 147 | 2025-03-18 | 12,931,000 | -2,082,000 | 0.09 | 15,193,014,862 | 66,077,410 | 5.110 | 2025-03-14 |
| 148 | 2025-03-17 | 15,013,000 | -2,557,000 | 0.10 | 15,193,014,862 | 77,016,690 | 5.130 | 2025-03-13 |
| 149 | 2025-03-14 | 17,570,000 | 1,000 | 0.12 | 15,193,014,862 | 88,904,200 | 5.060 | 2025-03-12 |
| 150 | 2025-03-13 | 17,569,000 | 2,165,000 | 0.12 | 15,193,014,862 | 87,493,620 | 4.980 | 2025-03-11 |
| 151 | 2025-03-12 | 15,404,000 | -47,000 | 0.10 | 15,193,014,862 | 77,020,000 | 5.000 | 2025-03-10 |
| 152 | 2025-03-11 | 15,451,000 | -89,000 | 0.10 | 15,193,014,862 | 78,800,100 | 5.100 | 2025-03-07 |
| 153 | 2025-03-10 | 15,540,000 | 103,000 | 0.10 | 15,193,014,862 | 78,477,000 | 5.050 | 2025-03-06 |
| 154 | 2025-03-07 | 15,437,000 | -308,000 | 0.10 | 15,193,014,862 | 79,037,440 | 5.120 | 2025-03-05 |
| 155 | 2025-03-06 | 15,745,000 | 380,000 | 0.10 | 15,193,014,862 | 76,678,150 | 4.870 | 2025-03-04 |
| 156 | 2025-03-05 | 15,365,000 | 236,000 | 0.10 | 15,193,014,862 | 71,600,900 | 4.660 | 2025-03-03 |
| 157 | 2025-03-04 | 15,129,000 | 187,000 | 0.10 | 15,193,014,862 | 75,796,290 | 5.010 | 2025-02-28 |
| 158 | 2025-03-03 | 14,942,000 | 420,000 | 0.10 | 15,193,014,862 | 82,181,000 | 5.500 | 2025-02-27 |
| 159 | 2025-02-28 | 14,522,000 | 535,000 | 0.10 | 15,193,014,862 | 81,613,640 | 5.620 | 2025-02-26 |
| 160 | 2025-02-27 | 13,987,000 | 210,000 | 0.09 | 15,193,014,862 | 71,333,700 | 5.100 | 2025-02-25 |
| 161 | 2025-02-26 | 13,777,000 | 22,000 | 0.09 | 15,193,014,862 | 63,787,510 | 4.630 | 2025-02-24 |
| 162 | 2025-02-25 | 13,755,000 | -198,000 | 0.09 | 15,193,014,862 | 62,997,900 | 4.580 | 2025-02-21 |
| 163 | 2025-02-24 | 13,953,000 | 150,000 | 0.09 | 15,193,014,862 | 66,695,340 | 4.780 | 2025-02-20 |
| 164 | 2025-02-21 | 13,803,000 | -74,000 | 0.09 | 15,193,014,862 | 61,837,440 | 4.480 | 2025-02-19 |
| 165 | 2025-02-20 | 13,877,000 | -31,000 | 0.09 | 15,193,014,862 | 54,120,300 | 3.900 | 2025-02-18 |
| 166 | 2025-02-19 | 13,908,000 | 1,458,000 | 0.09 | 15,193,014,862 | 54,241,200 | 3.900 | 2025-02-17 |
| 167 | 2025-02-18 | 12,450,000 | 61,000 | 0.08 | 15,193,014,862 | 48,057,000 | 3.860 | 2025-02-14 |
| 168 | 2025-02-17 | 12,389,000 | 40,000 | 0.08 | 15,193,014,862 | 48,936,550 | 3.950 | 2025-02-13 |
| 169 | 2025-02-13 | 12,349,000 | -17,000 | 0.08 | 15,193,014,862 | 38,775,860 | 3.140 | 2025-02-11 |
| 170 | 2025-02-12 | 12,366,000 | 9,000 | 0.08 | 15,193,014,862 | 39,571,200 | 3.200 | 2025-02-10 |
| 171 | 2025-02-03 | 12,357,000 | -2,000 | 0.08 | 15,193,014,862 | 39,295,260 | 3.180 | 2025-01-24 |
| 172 | 2025-01-27 | 12,359,000 | -2,000 | 0.08 | 15,193,014,862 | 39,054,440 | 3.160 | 2025-01-23 |
| 173 | 2025-01-23 | 12,361,000 | 22,000 | 0.08 | 15,193,014,862 | 39,678,810 | 3.210 | 2025-01-21 |
| 174 | 2025-01-22 | 12,339,000 | 10,000 | 0.08 | 15,193,014,862 | 38,621,070 | 3.130 | 2025-01-20 |
| 175 | 2025-01-21 | 12,329,000 | -3,000 | 0.08 | 15,193,014,862 | 39,082,930 | 3.170 | 2025-01-17 |
| 176 | 2025-01-16 | 12,332,000 | 9,000 | 0.08 | 15,193,014,862 | 39,215,760 | 3.180 | 2025-01-14 |
| 177 | 2025-01-06 | 12,323,000 | 3,000 | 0.08 | 15,193,014,862 | 38,324,530 | 3.110 | 2025-01-02 |
| 178 | 2025-01-03 | 12,320,000 | -20,000 | 0.08 | 15,193,014,862 | 39,177,600 | 3.180 | 2024-12-30 |
| 179 | 2025-01-02 | 12,340,000 | -6,000 | 0.08 | 15,193,014,862 | 39,241,200 | 3.180 | 2024-12-27 |
| 180 | 2024-12-30 | 12,346,000 | 17,000 | 0.08 | 15,193,014,862 | 39,260,280 | 3.180 | 2024-12-23 |
| 181 | 2024-12-27 | 12,329,000 | 10,000 | 0.08 | 15,193,014,862 | 37,603,450 | 3.050 | 2024-12-20 |
| 182 | 2024-12-23 | 12,319,000 | -1,000 | 0.08 | 15,193,014,862 | 38,681,660 | 3.140 | 2024-12-19 |
| 183 | 2024-12-20 | 12,320,000 | 40,000 | 0.08 | 15,193,014,862 | 38,684,800 | 3.140 | 2024-12-18 |
| 184 | 2024-12-19 | 12,280,000 | 1,000 | 0.08 | 15,193,014,862 | 38,682,000 | 3.150 | 2024-12-17 |
| 185 | 2024-12-16 | 12,279,000 | -10,000 | 0.08 | 15,193,014,862 | 41,257,440 | 3.360 | 2024-12-12 |
| 186 | 2024-12-12 | 12,289,000 | -10,000 | 0.08 | 15,193,014,862 | 39,939,250 | 3.250 | 2024-12-10 |
| 187 | 2024-12-10 | 12,299,000 | 124,000 | 0.08 | 15,193,014,862 | 39,725,770 | 3.230 | 2024-12-06 |
| 188 | 2024-12-09 | 12,175,000 | -8,000 | 0.08 | 15,193,014,862 | 39,203,500 | 3.220 | 2024-12-05 |
| 189 | 2024-12-03 | 12,183,000 | -4,000 | 0.08 | 15,193,014,862 | 38,010,960 | 3.120 | 2024-11-29 |
| 190 | 2024-12-02 | 12,187,000 | 1,000 | 0.08 | 15,193,014,862 | 37,901,570 | 3.110 | 2024-11-28 |
| 191 | 2024-11-29 | 12,186,000 | 2,000 | 0.08 | 15,193,014,862 | 38,385,900 | 3.150 | 2024-11-27 |
| 192 | 2024-11-28 | 12,184,000 | 9,000 | 0.08 | 15,193,014,862 | 38,623,280 | 3.170 | 2024-11-26 |
| 193 | 2024-11-27 | 12,175,000 | 10,000 | 0.08 | 15,193,014,862 | 36,890,250 | 3.030 | 2024-11-25 |
| 194 | 2024-11-26 | 12,165,000 | -49,000 | 0.08 | 15,193,014,862 | 38,076,450 | 3.130 | 2024-11-22 |
| 195 | 2024-11-20 | 12,214,000 | 21,000 | 0.08 | 15,193,014,862 | 39,695,500 | 3.250 | 2024-11-18 |
| 196 | 2024-11-18 | 12,193,000 | 24,000 | 0.08 | 15,193,014,862 | 37,798,300 | 3.100 | 2024-11-14 |
| 197 | 2024-11-15 | 12,169,000 | 7,000 | 0.08 | 15,193,014,862 | 40,157,700 | 3.300 | 2024-11-13 |
| 198 | 2024-11-14 | 12,162,000 | -37,000 | 0.08 | 15,193,014,862 | 41,472,420 | 3.410 | 2024-11-12 |
| 199 | 2024-11-12 | 12,199,000 | -27,000 | 0.08 | 15,193,014,862 | 44,892,320 | 3.680 | 2024-11-08 |
| 200 | 2024-11-11 | 12,226,000 | 1,281,000 | 0.08 | 15,193,014,862 | 43,646,820 | 3.570 | 2024-11-07 |
| 201 | 2024-11-08 | 10,945,000 | 251,000 | 0.07 | 15,193,014,862 | 41,481,550 | 3.790 | 2024-11-06 |
| 202 | 2024-11-07 | 10,694,000 | 15,000 | 0.07 | 15,193,014,862 | 35,717,960 | 3.340 | 2024-11-05 |
| 203 | 2024-11-04 | 10,679,000 | 20,000 | 0.07 | 15,193,014,862 | 35,240,700 | 3.300 | 2024-10-31 |
| 204 | 2024-11-01 | 10,659,000 | -205,000 | 0.07 | 15,193,014,862 | 39,118,530 | 3.670 | 2024-10-30 |
| 205 | 2024-10-31 | 10,864,000 | -146,000 | 0.07 | 15,193,014,862 | 36,611,680 | 3.370 | 2024-10-29 |
| 206 | 2024-10-30 | 11,010,000 | -104,000 | 0.07 | 15,193,014,862 | 32,809,800 | 2.980 | 2024-10-28 |
| 207 | 2024-10-29 | 11,114,000 | 113,000 | 0.07 | 15,193,014,862 | 30,896,920 | 2.780 | 2024-10-25 |
| 208 | 2024-10-28 | 11,001,000 | 391,000 | 0.07 | 15,193,014,862 | 31,792,890 | 2.890 | 2024-10-24 |
| 209 | 2024-10-25 | 10,610,000 | 199,000 | 0.07 | 15,193,014,862 | 30,556,800 | 2.880 | 2024-10-23 |
| 210 | 2024-10-24 | 10,411,000 | -233,000 | 0.07 | 15,193,014,862 | 26,964,490 | 2.590 | 2024-10-22 |
| 211 | 2024-10-23 | 10,644,000 | -139,000 | 0.07 | 15,193,014,862 | 26,610,000 | 2.500 | 2024-10-21 |
| 212 | 2024-10-22 | 10,783,000 | -100,000 | 0.07 | 15,193,014,862 | 27,173,160 | 2.520 | 2024-10-18 |
| 213 | 2024-10-21 | 10,883,000 | -9,000 | 0.07 | 15,193,014,862 | 26,663,350 | 2.450 | 2024-10-17 |
| 214 | 2024-10-17 | 10,892,000 | 59,000 | 0.07 | 15,193,014,862 | 27,230,000 | 2.500 | 2024-10-15 |
| 215 | 2024-10-16 | 10,833,000 | 66,000 | 0.07 | 15,193,014,862 | 27,407,490 | 2.530 | 2024-10-14 |
| 216 | 2024-10-15 | 10,767,000 | 90,000 | 0.07 | 15,193,014,862 | 26,809,830 | 2.490 | 2024-10-10 |
| 217 | 2024-10-14 | 10,677,000 | 4,000 | 0.07 | 15,193,014,862 | 26,478,960 | 2.480 | 2024-10-09 |
| 218 | 2024-10-10 | 10,673,000 | 113,000 | 0.07 | 15,193,014,862 | 26,682,500 | 2.500 | 2024-10-08 |
| 219 | 2024-10-09 | 10,560,000 | -75,000 | 0.07 | 15,193,014,862 | 28,512,000 | 2.700 | 2024-10-07 |
| 220 | 2024-10-08 | 10,635,000 | -179,000 | 0.07 | 15,193,014,862 | 26,374,800 | 2.480 | 2024-10-04 |
| 221 | 2024-10-07 | 10,814,000 | -33,000 | 0.07 | 15,193,014,862 | 27,359,420 | 2.530 | 2024-10-03 |
| 222 | 2024-10-04 | 10,847,000 | -22,000 | 0.07 | 15,193,014,862 | 27,876,790 | 2.570 | 2024-10-02 |
| 223 | 2024-10-03 | 10,869,000 | 305,000 | 0.07 | 15,193,014,862 | 27,715,950 | 2.550 | 2024-09-30 |
| 224 | 2024-10-02 | 10,564,000 | -21,000 | 0.07 | 15,193,014,862 | 26,198,720 | 2.480 | 2024-09-27 |
| 225 | 2024-09-30 | 10,585,000 | 131,000 | 0.07 | 15,193,014,862 | 25,933,250 | 2.450 | 2024-09-26 |
| 226 | 2024-09-27 | 10,454,000 | 118,000 | 0.07 | 15,193,014,862 | 25,089,600 | 2.400 | 2024-09-25 |
| 227 | 2024-09-26 | 10,336,000 | -9,000 | 0.07 | 15,193,014,862 | 24,392,960 | 2.360 | 2024-09-24 |
| 228 | 2024-09-24 | 10,345,000 | -1,000 | 0.07 | 15,193,014,862 | 24,103,850 | 2.330 | 2024-09-20 |
| 229 | 2024-09-23 | 10,346,000 | 3,000 | 0.07 | 15,193,014,862 | 24,313,100 | 2.350 | 2024-09-19 |
| 230 | 2024-09-20 | 10,343,000 | 10,000 | 0.07 | 15,193,014,862 | 24,099,190 | 2.330 | 2024-09-17 |
| 231 | 2024-09-05 | 10,333,000 | -10,000 | 0.07 | 15,193,014,862 | 24,179,220 | 2.340 | 2024-09-03 |
| 232 | 2024-08-28 | 10,343,000 | 10,000 | 0.07 | 15,193,014,862 | 24,616,340 | 2.380 | 2024-08-26 |
| 233 | 2024-08-27 | 10,333,000 | 2,000 | 0.07 | 15,193,014,862 | 24,282,550 | 2.350 | 2024-08-23 |
| 234 | 2024-08-26 | 10,331,000 | 10,000 | 0.07 | 15,193,014,862 | 24,174,540 | 2.340 | 2024-08-22 |
| 235 | 2024-08-21 | 10,321,000 | 10,000 | 0.07 | 15,193,014,862 | 24,667,190 | 2.390 | 2024-08-19 |
| 236 | 2024-08-15 | 10,311,000 | -25,000 | 0.07 | 15,193,014,862 | 24,540,180 | 2.380 | 2024-08-13 |
| 237 | 2024-08-09 | 10,336,000 | 5,000 | 0.07 | 15,193,014,862 | 24,289,600 | 2.350 | 2024-08-07 |
| 238 | 2024-08-07 | 10,331,000 | 1,000 | 0.07 | 15,193,014,862 | 23,864,610 | 2.310 | 2024-08-05 |
| 239 | 2024-08-06 | 10,330,000 | 3,000 | 0.07 | 15,193,014,862 | 24,688,700 | 2.390 | 2024-08-02 |
| 240 | 2024-08-02 | 10,327,000 | 21,000 | 0.07 | 15,193,014,862 | 25,301,150 | 2.450 | 2024-07-31 |
| 241 | 2024-08-01 | 10,306,000 | 22,000 | 0.07 | 15,193,014,862 | 24,528,280 | 2.380 | 2024-07-30 |
| 242 | 2024-07-31 | 10,284,000 | 110,000 | 0.07 | 15,193,014,862 | 24,784,440 | 2.410 | 2024-07-29 |
| 243 | 2024-07-30 | 10,174,000 | 61,000 | 0.07 | 15,193,014,862 | 25,333,260 | 2.490 | 2024-07-26 |
| 244 | 2024-07-29 | 10,113,000 | 15,000 | 0.07 | 15,193,014,862 | 24,473,460 | 2.420 | 2024-07-25 |
| 245 | 2024-07-26 | 10,098,000 | -12,000 | 0.07 | 15,193,014,862 | 24,235,200 | 2.400 | 2024-07-24 |
| 246 | 2024-07-25 | 10,110,000 | 7,000 | 0.07 | 15,193,014,862 | 24,668,400 | 2.440 | 2024-07-23 |
| 247 | 2024-07-24 | 10,103,000 | 5,000 | 0.07 | 15,193,014,862 | 24,550,290 | 2.430 | 2024-07-22 |
| 248 | 2024-07-22 | 10,098,000 | -13,000 | 0.07 | 15,193,014,862 | 25,245,000 | 2.500 | 2024-07-18 |
| 249 | 2024-07-19 | 10,111,000 | -2,000 | 0.07 | 15,193,014,862 | 24,974,170 | 2.470 | 2024-07-17 |
| 250 | 2024-07-17 | 10,113,000 | -4,000 | 0.07 | 15,193,014,862 | 24,473,460 | 2.420 | 2024-07-15 |
| 251 | 2024-07-16 | 10,117,000 | 10,000 | 0.07 | 15,193,014,862 | 25,090,160 | 2.480 | 2024-07-12 |
| 252 | 2024-07-15 | 10,107,000 | 13,000 | 0.07 | 15,193,014,862 | 24,256,800 | 2.400 | 2024-07-11 |
| 253 | 2024-07-11 | 10,094,000 | 13,000 | 0.07 | 15,193,014,862 | 24,528,420 | 2.430 | 2024-07-09 |
| 254 | 2024-07-10 | 10,081,000 | -30,000 | 0.07 | 15,193,014,862 | 25,000,880 | 2.480 | 2024-07-08 |
| 255 | 2024-07-09 | 10,111,000 | -6,000 | 0.07 | 15,193,014,862 | 25,277,500 | 2.500 | 2024-07-05 |
| 256 | 2024-07-08 | 10,117,000 | -21,000 | 0.07 | 15,193,014,862 | 25,191,330 | 2.490 | 2024-07-04 |
| 257 | 2024-07-02 | 10,138,000 | 10,000 | 0.07 | 15,193,014,862 | 24,128,440 | 2.380 | 2024-06-27 |
| 258 | 2024-06-21 | 10,128,000 | 15,000 | 0.07 | 15,193,014,862 | 24,307,200 | 2.400 | 2024-06-19 |
| 259 | 2024-06-20 | 10,113,000 | 8,000 | 0.07 | 15,193,014,862 | 24,473,460 | 2.420 | 2024-06-18 |
| 260 | 2024-06-14 | 10,105,000 | 5,000 | 0.07 | 15,193,014,862 | 26,475,100 | 2.620 | 2024-06-12 |
| 261 | 2024-06-13 | 10,100,000 | 17,000 | 0.07 | 15,193,014,862 | 26,159,000 | 2.590 | 2024-06-11 |
| 262 | 2024-06-11 | 10,083,000 | -2,000 | 0.07 | 15,193,014,862 | 27,224,100 | 2.700 | 2024-06-06 |
| 263 | 2024-06-07 | 10,085,000 | -1,000 | 0.07 | 15,193,014,862 | 27,935,450 | 2.770 | 2024-06-05 |
| 264 | 2024-06-06 | 10,086,000 | -192,000 | 0.07 | 15,193,014,862 | 27,030,480 | 2.680 | 2024-06-04 |
| 265 | 2024-06-05 | 10,278,000 | -7,000 | 0.07 | 15,193,014,862 | 27,750,600 | 2.700 | 2024-06-03 |
| 266 | 2024-06-03 | 10,285,000 | 109,000 | 0.07 | 15,193,014,862 | 28,489,450 | 2.770 | 2024-05-30 |
| 267 | 2024-05-30 | 10,176,000 | 89,000 | 0.07 | 15,193,014,862 | 28,085,760 | 2.760 | 2024-05-28 |
| 268 | 2024-05-29 | 10,087,000 | -90,000 | 0.07 | 15,193,014,862 | 26,831,420 | 2.660 | 2024-05-27 |
| 269 | 2024-05-28 | 10,177,000 | 42,000 | 0.07 | 15,193,014,862 | 27,376,130 | 2.690 | 2024-05-24 |
| 270 | 2024-05-27 | 10,135,000 | -2,000 | 0.07 | 15,193,014,862 | 27,668,550 | 2.730 | 2024-05-23 |
| 271 | 2024-05-24 | 10,137,000 | 151,000 | 0.07 | 15,193,014,862 | 28,282,230 | 2.790 | 2024-05-22 |
| 272 | 2024-05-23 | 9,986,000 | 10,000 | 0.07 | 15,193,014,862 | 26,462,900 | 2.650 | 2024-05-21 |
| 273 | 2024-05-17 | 9,976,000 | 15,000 | 0.07 | 15,193,014,862 | 25,837,840 | 2.590 | 2024-05-14 |
| 274 | 2024-05-16 | 9,961,000 | 46,000 | 0.07 | 15,193,014,862 | 25,002,110 | 2.510 | 2024-05-13 |
| 275 | 2024-05-14 | 9,915,000 | 42,000 | 0.07 | 15,193,014,862 | 25,283,250 | 2.550 | 2024-05-10 |
| 276 | 2024-05-10 | 9,873,000 | -16,000 | 0.06 | 15,193,014,862 | 25,274,880 | 2.560 | 2024-05-08 |
| 277 | 2024-05-03 | 9,889,000 | -7,000 | 0.07 | 15,193,014,862 | 25,711,400 | 2.600 | 2024-04-30 |
| 278 | 2024-04-30 | 9,896,000 | 5,000 | 0.07 | 15,193,014,862 | 26,620,240 | 2.690 | 2024-04-26 |
| 279 | 2024-04-29 | 9,891,000 | -3,000 | 0.07 | 15,193,014,862 | 25,222,050 | 2.550 | 2024-04-25 |
| 280 | 2024-04-25 | 9,894,000 | 16,000 | 0.07 | 15,193,014,862 | 25,427,580 | 2.570 | 2024-04-23 |
| 281 | 2024-04-24 | 9,878,000 | 4,000 | 0.07 | 15,193,014,862 | 25,287,680 | 2.560 | 2024-04-22 |
| 282 | 2024-04-17 | 9,874,000 | -2,000 | 0.06 | 15,193,014,862 | 25,968,620 | 2.630 | 2024-04-15 |
| 283 | 2024-04-16 | 9,876,000 | 8,000 | 0.07 | 15,193,014,862 | 26,862,720 | 2.720 | 2024-04-12 |
| 284 | 2024-04-12 | 9,868,000 | -15,000 | 0.06 | 15,193,014,862 | 27,630,400 | 2.800 | 2024-04-10 |
| 285 | 2024-04-11 | 9,883,000 | 102,000 | 0.07 | 15,193,014,862 | 26,980,590 | 2.730 | 2024-04-09 |
| 286 | 2024-04-10 | 9,781,000 | -88,000 | 0.06 | 15,193,014,862 | 28,658,330 | 2.930 | 2024-04-08 |
| 287 | 2024-04-09 | 9,869,000 | 30,000 | 0.06 | 15,193,014,862 | 24,080,360 | 2.440 | 2024-04-05 |
| 288 | 2024-04-03 | 9,839,000 | -20,000 | 0.06 | 15,193,014,862 | 22,432,920 | 2.280 | 2024-03-28 |
| 289 | 2024-03-26 | 9,859,000 | -4,000 | 0.06 | 15,193,014,862 | 22,872,880 | 2.320 | 2024-03-22 |
| 290 | 2024-03-22 | 9,863,000 | 10,000 | 0.06 | 15,193,014,862 | 23,671,200 | 2.400 | 2024-03-20 |
| 291 | 2024-03-21 | 9,853,000 | -5,000 | 0.06 | 15,193,014,862 | 23,647,200 | 2.400 | 2024-03-19 |
| 292 | 2024-03-19 | 9,858,000 | 5,000 | 0.06 | 15,193,014,862 | 23,659,200 | 2.400 | 2024-03-15 |
| 293 | 2024-03-18 | 9,853,000 | 28,000 | 0.06 | 15,193,014,862 | 23,647,200 | 2.400 | 2024-03-14 |
| 294 | 2024-03-15 | 9,825,000 | 12,000 | 0.06 | 15,193,014,862 | 23,088,750 | 2.350 | 2024-03-13 |
| 295 | 2024-03-14 | 9,813,000 | 4,000 | 0.06 | 15,193,014,862 | 23,943,720 | 2.440 | 2024-03-12 |
| 296 | 2024-03-13 | 9,809,000 | 10,000 | 0.06 | 15,193,014,862 | 23,541,600 | 2.400 | 2024-03-11 |
| 297 | 2024-03-12 | 9,799,000 | 20,000 | 0.06 | 15,193,014,862 | 22,929,660 | 2.340 | 2024-03-08 |
| 298 | 2024-03-07 | 9,779,000 | 2,000 | 0.06 | 15,193,014,862 | 22,882,860 | 2.340 | 2024-03-05 |
| 299 | 2024-03-04 | 9,777,000 | -10,000 | 0.06 | 15,193,014,862 | 23,171,490 | 2.370 | 2024-02-29 |
| 300 | 2024-03-01 | 9,787,000 | -39,000 | 0.06 | 15,193,014,862 | 23,293,060 | 2.380 | 2024-02-28 |
| 301 | 2024-02-29 | 9,826,000 | 14,000 | 0.06 | 15,193,014,862 | 23,484,140 | 2.390 | 2024-02-27 |
| 302 | 2024-02-27 | 9,812,000 | 8,000 | 0.06 | 15,193,014,862 | 23,646,920 | 2.410 | 2024-02-23 |
| 303 | 2024-02-23 | 9,804,000 | 27,000 | 0.06 | 15,193,014,862 | 23,823,720 | 2.430 | 2024-02-21 |
| 304 | 2024-02-22 | 9,777,000 | 10,000 | 0.06 | 15,193,014,862 | 23,758,110 | 2.430 | 2024-02-20 |
| 305 | 2024-02-16 | 9,767,000 | -3,000 | 0.06 | 15,193,014,862 | 23,636,140 | 2.420 | 2024-02-14 |
| 306 | 2024-02-02 | 9,770,000 | 8,000 | 0.06 | 15,193,014,862 | 23,741,100 | 2.430 | 2024-01-31 |
| 307 | 2024-01-29 | 9,762,000 | 10,000 | 0.06 | 15,193,014,862 | 24,600,240 | 2.520 | 2024-01-25 |
| 308 | 2024-01-22 | 9,752,000 | 9,000 | 0.06 | 15,193,014,862 | 24,477,520 | 2.510 | 2024-01-18 |
| 309 | 2024-01-19 | 9,743,000 | -18,000 | 0.06 | 15,193,014,862 | 24,454,930 | 2.510 | 2024-01-17 |
| 310 | 2024-01-15 | 9,761,000 | 4,000 | 0.06 | 15,193,014,862 | 24,402,500 | 2.500 | 2024-01-11 |
| 311 | 2024-01-09 | 9,757,000 | 5,000 | 0.06 | 15,193,014,862 | 24,880,350 | 2.550 | 2024-01-05 |
| 312 | 2024-01-08 | 9,752,000 | 12,000 | 0.06 | 15,193,014,862 | 25,550,240 | 2.620 | 2024-01-04 |
| 313 | 2023-12-28 | 9,740,000 | -5,000 | 0.06 | 15,193,014,862 | 26,492,800 | 2.720 | 2023-12-22 |
| 314 | 2023-12-21 | 9,745,000 | 1,000 | 0.06 | 15,193,014,862 | 24,752,300 | 2.540 | 2023-12-19 |
| 315 | 2023-12-19 | 9,744,000 | 9,000 | 0.06 | 15,193,014,862 | 25,334,400 | 2.600 | 2023-12-15 |
| 316 | 2023-12-14 | 9,735,000 | -44,000 | 0.06 | 15,193,014,862 | 24,532,200 | 2.520 | 2023-12-12 |
| 317 | 2023-12-13 | 9,779,000 | -12,000 | 0.06 | 15,193,014,862 | 24,740,870 | 2.530 | 2023-12-11 |
| 318 | 2023-12-11 | 9,791,000 | 3,000 | 0.06 | 15,193,014,862 | 24,379,590 | 2.490 | 2023-12-07 |
| 319 | 2023-12-07 | 9,788,000 | 5,000 | 0.06 | 15,193,014,862 | 24,959,400 | 2.550 | 2023-12-05 |
| 320 | 2023-12-06 | 9,783,000 | -2,000 | 0.06 | 15,193,014,862 | 25,924,950 | 2.650 | 2023-12-04 |
| 321 | 2023-11-30 | 9,785,000 | 9,000 | 0.06 | 15,193,014,862 | 26,517,350 | 2.710 | 2023-11-28 |
| 322 | 2023-11-27 | 9,776,000 | 10,000 | 0.06 | 15,193,014,862 | 26,884,000 | 2.750 | 2023-11-23 |
| 323 | 2023-11-21 | 9,766,000 | -5,000 | 0.06 | 15,193,014,862 | 26,563,520 | 2.720 | 2023-11-17 |
| 324 | 2023-11-17 | 9,771,000 | 7,000 | 0.06 | 15,193,014,862 | 26,577,120 | 2.720 | 2023-11-15 |
| 325 | 2023-11-16 | 9,764,000 | 1,000 | 0.06 | 15,193,014,862 | 26,167,520 | 2.680 | 2023-11-14 |
| 326 | 2023-11-13 | 9,763,000 | 2,000 | 0.06 | 15,193,014,862 | 27,336,400 | 2.800 | 2023-11-09 |
| 327 | 2023-11-07 | 9,761,000 | 12,000 | 0.06 | 15,193,014,862 | 28,306,900 | 2.900 | 2023-11-03 |
| 328 | 2023-11-03 | 9,749,000 | 11,000 | 0.06 | 15,193,014,862 | 28,077,120 | 2.880 | 2023-11-01 |
| 329 | 2023-10-31 | 9,738,000 | -33,000 | 0.06 | 15,193,014,862 | 28,434,960 | 2.920 | 2023-10-27 |
| 330 | 2023-10-30 | 9,771,000 | -10,000 | 0.06 | 15,193,014,862 | 28,335,900 | 2.900 | 2023-10-26 |
| 331 | 2023-10-27 | 9,781,000 | -50,000 | 0.06 | 15,193,014,862 | 27,875,850 | 2.850 | 2023-10-25 |
| 332 | 2023-10-26 | 9,831,000 | -4,000 | 0.06 | 15,193,014,862 | 27,231,870 | 2.770 | 2023-10-24 |
| 333 | 2023-10-25 | 9,835,000 | -6,000 | 0.06 | 15,193,014,862 | 27,046,250 | 2.750 | 2023-10-20 |
| 334 | 2023-10-19 | 9,841,000 | -2,000 | 0.06 | 15,193,014,862 | 26,570,700 | 2.700 | 2023-10-17 |
| 335 | 2023-10-06 | 9,843,000 | -19,000 | 0.06 | 15,193,014,862 | 25,690,230 | 2.610 | 2023-10-04 |
| 336 | 2023-10-05 | 9,862,000 | -10,000 | 0.06 | 15,193,014,862 | 25,739,820 | 2.610 | 2023-10-03 |
| 337 | 2023-10-03 | 9,872,000 | -2,000 | 0.06 | 15,193,014,862 | 25,864,640 | 2.620 | 2023-09-28 |
| 338 | 2023-09-27 | 9,874,000 | -19,000 | 0.06 | 15,193,014,862 | 26,758,540 | 2.710 | 2023-09-25 |
| 339 | 2023-09-25 | 9,893,000 | 5,000 | 0.07 | 15,193,014,862 | 26,216,450 | 2.650 | 2023-09-21 |
| 340 | 2023-09-22 | 9,888,000 | 5,000 | 0.07 | 15,193,014,862 | 26,697,600 | 2.700 | 2023-09-20 |
| 341 | 2023-09-21 | 9,883,000 | -10,000 | 0.07 | 15,193,014,862 | 26,387,610 | 2.670 | 2023-09-19 |
| 342 | 2023-09-20 | 9,893,000 | -10,000 | 0.07 | 15,193,014,862 | 26,414,310 | 2.670 | 2023-09-18 |
| 343 | 2023-09-15 | 9,903,000 | -16,000 | 0.07 | 15,193,014,862 | 25,945,860 | 2.620 | 2023-09-13 |
| 344 | 2023-09-14 | 9,919,000 | -310,000 | 0.07 | 15,193,014,862 | 26,384,540 | 2.660 | 2023-09-12 |
| 345 | 2023-09-11 | 10,229,000 | 29,000 | 0.07 | 15,193,014,862 | 26,799,980 | 2.620 | 2023-09-06 |
| 346 | 2023-09-06 | 10,200,000 | -13,000 | 0.07 | 15,193,014,862 | 26,928,000 | 2.640 | 2023-09-04 |
| 347 | 2023-09-05 | 10,213,000 | 6,000 | 0.07 | 15,193,014,862 | 26,145,280 | 2.560 | 2023-08-31 |
| 348 | 2023-08-31 | 10,207,000 | 320,000 | 0.07 | 15,193,014,862 | 26,027,850 | 2.550 | 2023-08-29 |
| 349 | 2023-08-30 | 9,887,000 | -99,000 | 0.07 | 15,193,014,862 | 24,618,630 | 2.490 | 2023-08-28 |
| 350 | 2023-08-28 | 9,986,000 | 1,000 | 0.07 | 15,193,014,862 | 25,763,880 | 2.580 | 2023-08-24 |
| 351 | 2023-08-25 | 9,985,000 | 10,000 | 0.07 | 15,193,014,862 | 24,862,650 | 2.490 | 2023-08-23 |
| 352 | 2023-08-22 | 9,975,000 | 8,000 | 0.07 | 15,193,014,862 | 27,132,000 | 2.720 | 2023-08-18 |
| 353 | 2023-08-21 | 9,967,000 | 14,000 | 0.07 | 15,193,014,862 | 25,515,520 | 2.560 | 2023-08-17 |
| 354 | 2023-08-18 | 9,953,000 | 10,000 | 0.07 | 15,193,014,862 | 26,375,450 | 2.650 | 2023-08-16 |
| 355 | 2023-08-15 | 9,943,000 | 20,000 | 0.07 | 15,193,014,862 | 29,033,560 | 2.920 | 2023-08-11 |
| 356 | 2023-08-14 | 9,923,000 | 6,000 | 0.07 | 15,193,014,862 | 29,669,770 | 2.990 | 2023-08-10 |
| 357 | 2023-08-11 | 9,917,000 | 10,000 | 0.07 | 15,193,014,862 | 28,759,300 | 2.900 | 2023-08-09 |
| 358 | 2023-08-10 | 9,907,000 | 30,000 | 0.07 | 15,193,014,862 | 29,721,000 | 3.000 | 2023-08-08 |
| 359 | 2023-08-07 | 9,877,000 | 1,000 | 0.07 | 15,193,014,862 | 31,211,320 | 3.160 | 2023-08-03 |
| 360 | 2023-08-04 | 9,876,000 | 23,000 | 0.07 | 15,193,014,862 | 30,911,880 | 3.130 | 2023-08-02 |
| 361 | 2023-08-03 | 9,853,000 | 1,000 | 0.06 | 15,193,014,862 | 30,741,360 | 3.120 | 2023-08-01 |
| 362 | 2023-08-01 | 9,852,000 | 3,000 | 0.06 | 15,193,014,862 | 31,920,480 | 3.240 | 2023-07-28 |
| 363 | 2023-07-31 | 9,849,000 | 10,000 | 0.06 | 15,193,014,862 | 31,122,840 | 3.160 | 2023-07-27 |
| 364 | 2023-07-28 | 9,839,000 | -8,000 | 0.06 | 15,193,014,862 | 30,992,850 | 3.150 | 2023-07-26 |
| 365 | 2023-07-27 | 9,847,000 | 4,000 | 0.06 | 15,193,014,862 | 31,214,990 | 3.170 | 2023-07-25 |
| 366 | 2023-07-26 | 9,843,000 | 1,000 | 0.06 | 15,193,014,862 | 30,611,730 | 3.110 | 2023-07-24 |
| 367 | 2023-07-20 | 9,842,000 | 20,000 | 0.06 | 15,193,014,862 | 31,395,980 | 3.190 | 2023-07-18 |
| 368 | 2023-07-19 | 9,822,000 | -19,000 | 0.06 | 15,193,014,862 | 32,805,480 | 3.340 | 2023-07-14 |
| 369 | 2023-07-18 | 9,841,000 | 18,000 | 0.06 | 15,193,014,862 | 32,868,940 | 3.340 | 2023-07-13 |
| 370 | 2023-07-14 | 9,823,000 | 7,000 | 0.06 | 15,193,014,862 | 32,612,360 | 3.320 | 2023-07-12 |
| 371 | 2023-07-06 | 9,816,000 | -5,000 | 0.06 | 15,193,014,862 | 32,981,760 | 3.360 | 2023-07-04 |
| 372 | 2023-07-04 | 9,821,000 | -20,000 | 0.06 | 15,193,014,862 | 31,918,250 | 3.250 | 2023-06-30 |
| 373 | 2023-07-03 | 9,841,000 | 5,000 | 0.06 | 15,193,014,862 | 30,703,920 | 3.120 | 2023-06-29 |
| 374 | 2023-06-30 | 9,836,000 | 2,000 | 0.06 | 15,193,014,862 | 31,376,840 | 3.190 | 2023-06-28 |
| 375 | 2023-06-29 | 9,834,000 | 230,000 | 0.06 | 15,193,014,862 | 30,387,060 | 3.090 | 2023-06-27 |
| 376 | 2023-06-28 | 9,604,000 | 21,000 | 0.06 | 15,193,014,862 | 29,772,400 | 3.100 | 2023-06-26 |
| 377 | 2023-06-27 | 9,583,000 | -40,000 | 0.06 | 15,193,014,862 | 32,582,200 | 3.400 | 2023-06-23 |
| 378 | 2023-06-26 | 9,623,000 | -10,000 | 0.06 | 15,193,014,862 | 33,103,120 | 3.440 | 2023-06-21 |
| 379 | 2023-06-20 | 9,633,000 | -10,000 | 0.06 | 15,193,014,862 | 32,752,200 | 3.400 | 2023-06-16 |
| 380 | 2023-06-19 | 9,643,000 | 17,000 | 0.06 | 15,193,014,862 | 32,207,620 | 3.340 | 2023-06-15 |
| 381 | 2023-06-13 | 9,626,000 | 15,000 | 0.06 | 15,193,014,862 | 30,899,460 | 3.210 | 2023-06-09 |
| 382 | 2023-06-12 | 9,611,000 | -12,000 | 0.06 | 15,193,014,862 | 30,947,420 | 3.220 | 2023-06-08 |
| 383 | 2023-06-07 | 9,623,000 | 2,000 | 0.06 | 15,193,014,862 | 30,889,830 | 3.210 | 2023-06-05 |
| 384 | 2023-06-02 | 9,621,000 | 7,000 | 0.06 | 15,193,014,862 | 30,209,940 | 3.140 | 2023-05-31 |
| 385 | 2023-06-01 | 9,614,000 | -20,000 | 0.06 | 15,193,014,862 | 31,341,640 | 3.260 | 2023-05-30 |
| 386 | 2023-05-24 | 9,634,000 | 8,000 | 0.06 | 15,193,014,862 | 31,984,880 | 3.320 | 2023-05-22 |
| 387 | 2023-05-22 | 9,626,000 | 10,000 | 0.06 | 15,193,014,862 | 32,054,580 | 3.330 | 2023-05-18 |
| 388 | 2023-05-18 | 9,616,000 | 12,000 | 0.06 | 15,193,014,862 | 32,117,440 | 3.340 | 2023-05-16 |
| 389 | 2023-05-17 | 9,604,000 | 215,000 | 0.06 | 15,193,014,862 | 31,981,320 | 3.330 | 2023-05-15 |
| 390 | 2023-05-16 | 9,389,000 | 100,000 | 0.06 | 15,193,014,862 | 31,359,260 | 3.340 | 2023-05-12 |
| 391 | 2023-05-15 | 9,289,000 | 244,000 | 0.06 | 15,193,014,862 | 31,582,600 | 3.400 | 2023-05-11 |
| 392 | 2023-05-12 | 9,045,000 | 109,000 | 0.06 | 15,193,014,862 | 30,753,000 | 3.400 | 2023-05-10 |
| 393 | 2023-05-11 | 8,936,000 | 5,000 | 0.06 | 15,193,014,862 | 30,918,560 | 3.460 | 2023-05-09 |
| 394 | 2023-05-10 | 8,931,000 | 125,000 | 0.06 | 15,193,014,862 | 30,454,710 | 3.410 | 2023-05-08 |
| 395 | 2023-05-08 | 8,806,000 | 3,000 | 0.06 | 15,193,014,862 | 29,940,400 | 3.400 | 2023-05-04 |
| 396 | 2023-05-05 | 8,803,000 | 3,000 | 0.06 | 15,193,014,862 | 29,578,080 | 3.360 | 2023-05-03 |
| 397 | 2023-05-04 | 8,800,000 | 2,000 | 0.06 | 15,193,014,862 | 30,536,000 | 3.470 | 2023-05-02 |
| 398 | 2023-05-03 | 8,798,000 | 2,000 | 0.06 | 15,193,014,862 | 31,408,860 | 3.570 | 2023-04-28 |
| 399 | 2023-05-02 | 8,796,000 | 23,000 | 0.06 | 15,193,014,862 | 31,665,600 | 3.600 | 2023-04-27 |
| 400 | 2023-04-28 | 8,773,000 | 17,000 | 0.06 | 15,193,014,862 | 32,021,450 | 3.650 | 2023-04-26 |
| 401 | 2023-04-26 | 8,756,000 | 28,000 | 0.06 | 15,193,014,862 | 31,784,280 | 3.630 | 2023-04-24 |
| 402 | 2023-04-25 | 8,728,000 | 2,000 | 0.06 | 15,193,014,862 | 32,031,760 | 3.670 | 2023-04-21 |
| 403 | 2023-04-21 | 8,726,000 | -3,000 | 0.06 | 15,193,014,862 | 32,984,280 | 3.780 | 2023-04-19 |
| 404 | 2023-04-20 | 8,729,000 | 3,000 | 0.06 | 15,193,014,862 | 32,821,040 | 3.760 | 2023-04-18 |
| 405 | 2023-04-19 | 8,726,000 | 10,000 | 0.06 | 15,193,014,862 | 32,635,240 | 3.740 | 2023-04-17 |
| 406 | 2023-04-18 | 8,716,000 | -20,000 | 0.06 | 15,193,014,862 | 33,295,120 | 3.820 | 2023-04-14 |
| 407 | 2023-04-14 | 8,736,000 | 44,000 | 0.06 | 15,193,014,862 | 32,497,920 | 3.720 | 2023-04-12 |
| 408 | 2023-04-13 | 8,692,000 | 8,000 | 0.06 | 15,193,014,862 | 32,247,320 | 3.710 | 2023-04-11 |
| 409 | 2023-04-12 | 8,684,000 | 13,000 | 0.06 | 15,193,014,862 | 31,522,920 | 3.630 | 2023-04-06 |
| 410 | 2023-04-11 | 8,671,000 | 10,000 | 0.06 | 15,193,014,862 | 32,516,250 | 3.750 | 2023-04-04 |
| 411 | 2023-04-04 | 8,661,000 | 15,000 | 0.06 | 15,193,014,862 | 33,431,460 | 3.860 | 2023-03-31 |
| 412 | 2023-04-03 | 8,646,000 | -22,000 | 0.06 | 15,193,014,862 | 32,854,800 | 3.800 | 2023-03-30 |
| 413 | 2023-03-31 | 8,668,000 | 10,000 | 0.06 | 15,193,014,862 | 33,198,440 | 3.830 | 2023-03-29 |
| 414 | 2023-03-29 | 8,658,000 | 8,000 | 0.06 | 15,193,014,862 | 33,852,780 | 3.910 | 2023-03-27 |
| 415 | 2023-03-28 | 8,650,000 | 15,000 | 0.06 | 15,193,014,862 | 34,081,000 | 3.940 | 2023-03-24 |
| 416 | 2023-03-22 | 8,635,000 | 30,000 | 0.06 | 15,193,014,862 | 34,367,300 | 3.980 | 2023-03-20 |
| 417 | 2023-03-16 | 8,605,000 | 5,000 | 0.06 | 15,193,014,862 | 33,559,500 | 3.900 | 2023-03-14 |
| 418 | 2023-03-13 | 8,600,000 | -20,000 | 0.06 | 15,193,014,862 | 34,400,000 | 4.000 | 2023-03-09 |
| 419 | 2023-03-10 | 8,620,000 | 5,000 | 0.06 | 15,193,014,862 | 34,049,000 | 3.950 | 2023-03-08 |
| 420 | 2023-03-09 | 8,615,000 | -5,000 | 0.06 | 15,193,014,862 | 34,287,700 | 3.980 | 2023-03-07 |
| 421 | 2023-03-03 | 8,620,000 | -2,000 | 0.06 | 15,193,014,862 | 34,480,000 | 4.000 | 2023-03-01 |
| 422 | 2023-02-24 | 8,622,000 | -18,000 | 0.06 | 15,193,014,862 | 34,315,560 | 3.980 | 2023-02-22 |
| 423 | 2023-02-23 | 8,640,000 | 7,000 | 0.06 | 15,193,014,862 | 34,560,000 | 4.000 | 2023-02-21 |
| 424 | 2023-02-21 | 8,633,000 | -174,000 | 0.06 | 15,193,014,862 | 33,668,700 | 3.900 | 2023-02-17 |
| 425 | 2023-02-20 | 8,807,000 | -46,000 | 0.06 | 15,193,014,862 | 34,787,650 | 3.950 | 2023-02-16 |
| 426 | 2023-02-15 | 8,853,000 | 5,000 | 0.06 | 15,193,014,862 | 34,703,760 | 3.920 | 2023-02-13 |
| 427 | 2023-02-14 | 8,848,000 | -5,000 | 0.06 | 15,193,014,862 | 34,595,680 | 3.910 | 2023-02-10 |
| 428 | 2023-02-13 | 8,853,000 | 5,000 | 0.06 | 15,193,014,862 | 34,969,350 | 3.950 | 2023-02-09 |
| 429 | 2023-02-10 | 8,848,000 | 10,000 | 0.06 | 15,193,014,862 | 35,303,520 | 3.990 | 2023-02-08 |
| 430 | 2023-02-09 | 8,838,000 | 300,000 | 0.06 | 15,193,014,862 | 35,352,000 | 4.000 | 2023-02-07 |
| 431 | 2023-02-08 | 8,538,000 | 14,000 | 0.06 | 15,193,014,862 | 34,664,280 | 4.060 | 2023-02-06 |
| 432 | 2023-02-07 | 8,524,000 | 140,000 | 0.06 | 15,193,014,862 | 34,607,440 | 4.060 | 2023-02-03 |
| 433 | 2023-02-06 | 8,384,000 | -24,000 | 0.06 | 15,193,014,862 | 33,871,360 | 4.040 | 2023-02-02 |
| 434 | 2023-02-03 | 8,408,000 | 67,000 | 0.06 | 15,193,014,862 | 34,388,720 | 4.090 | 2023-02-01 |
| 435 | 2023-02-02 | 8,341,000 | -3,000 | 0.05 | 15,193,014,862 | 33,530,820 | 4.020 | 2023-01-31 |
| 436 | 2023-02-01 | 8,344,000 | -7,000 | 0.05 | 15,193,014,862 | 33,876,640 | 4.060 | 2023-01-30 |
| 437 | 2023-01-31 | 8,351,000 | -8,000 | 0.05 | 15,193,014,862 | 34,239,100 | 4.100 | 2023-01-27 |
| 438 | 2023-01-30 | 8,359,000 | 45,000 | 0.06 | 15,193,014,862 | 34,271,900 | 4.100 | 2023-01-26 |
| 439 | 2023-01-27 | 8,314,000 | -14,000 | 0.05 | 15,193,014,862 | 34,087,400 | 4.100 | 2023-01-20 |
| 440 | 2023-01-26 | 8,328,000 | -21,000 | 0.05 | 15,193,014,862 | 33,561,840 | 4.030 | 2023-01-19 |
| 441 | 2023-01-20 | 8,349,000 | 15,000 | 0.05 | 15,193,014,862 | 33,562,980 | 4.020 | 2023-01-18 |
| 442 | 2023-01-19 | 8,334,000 | 21,000 | 0.05 | 15,193,014,862 | 31,752,540 | 3.810 | 2023-01-17 |
| 443 | 2023-01-17 | 8,313,000 | -6,000 | 0.05 | 15,193,014,862 | 32,753,220 | 3.940 | 2023-01-13 |
| 444 | 2023-01-16 | 8,319,000 | -13,000 | 0.05 | 15,193,014,862 | 32,776,860 | 3.940 | 2023-01-12 |
| 445 | 2023-01-13 | 8,332,000 | -3,000 | 0.05 | 15,193,014,862 | 32,578,120 | 3.910 | 2023-01-11 |
| 446 | 2023-01-12 | 8,335,000 | -48,000 | 0.05 | 15,193,014,862 | 33,256,650 | 3.990 | 2023-01-10 |
| 447 | 2023-01-11 | 8,383,000 | -6,000 | 0.06 | 15,193,014,862 | 33,532,000 | 4.000 | 2023-01-09 |
| 448 | 2023-01-09 | 8,389,000 | 5,000 | 0.06 | 15,193,014,862 | 32,549,320 | 3.880 | 2023-01-05 |
| 449 | 2023-01-05 | 8,384,000 | 12,000 | 0.06 | 15,193,014,862 | 33,032,960 | 3.940 | 2023-01-03 |
| 450 | 2023-01-03 | 8,372,000 | -12,000 | 0.06 | 15,193,014,862 | 32,818,240 | 3.920 | 2022-12-29 |
| 451 | 2022-12-30 | 8,384,000 | -10,000 | 0.06 | 15,193,014,862 | 33,536,000 | 4.000 | 2022-12-28 |
| 452 | 2022-12-28 | 8,394,000 | 4,000 | 0.06 | 15,193,014,862 | 33,576,000 | 4.000 | 2022-12-22 |
| 453 | 2022-12-22 | 8,390,000 | 2,000 | 0.06 | 15,193,014,862 | 33,727,800 | 4.020 | 2022-12-20 |
| 454 | 2022-12-21 | 8,388,000 | -15,000 | 0.06 | 15,193,014,862 | 33,552,000 | 4.000 | 2022-12-19 |
| 455 | 2022-12-20 | 8,403,000 | -50,000 | 0.06 | 15,193,014,862 | 33,612,000 | 4.000 | 2022-12-16 |
| 456 | 2022-12-19 | 8,453,000 | -58,000 | 0.06 | 15,193,014,862 | 33,812,000 | 4.000 | 2022-12-15 |
| 457 | 2022-12-15 | 8,511,000 | -30,000 | 0.06 | 15,193,014,862 | 34,554,660 | 4.060 | 2022-12-13 |
| 458 | 2022-12-14 | 8,541,000 | -2,000 | 0.06 | 15,193,014,862 | 33,224,490 | 3.890 | 2022-12-12 |
| 459 | 2022-12-13 | 8,543,000 | -165,000 | 0.06 | 15,193,014,862 | 33,744,850 | 3.950 | 2022-12-09 |
| 460 | 2022-12-12 | 8,708,000 | 40,000 | 0.06 | 15,193,014,862 | 36,399,440 | 4.180 | 2022-12-08 |
| 461 | 2022-12-09 | 8,668,000 | -208,000 | 0.06 | 15,193,014,862 | 35,538,800 | 4.100 | 2022-12-07 |
| 462 | 2022-12-08 | 8,876,000 | -41,000 | 0.06 | 15,193,014,862 | 36,125,320 | 4.070 | 2022-12-06 |
| 463 | 2022-12-07 | 8,917,000 | -5,000 | 0.06 | 15,193,014,862 | 35,489,660 | 3.980 | 2022-12-05 |
| 464 | 2022-12-06 | 8,922,000 | 7,000 | 0.06 | 15,193,014,862 | 33,903,600 | 3.800 | 2022-12-02 |
| 465 | 2022-12-05 | 8,915,000 | 24,000 | 0.06 | 15,193,014,862 | 33,877,000 | 3.800 | 2022-12-01 |
| 466 | 2022-12-02 | 8,891,000 | -17,000 | 0.06 | 15,193,014,862 | 33,252,340 | 3.740 | 2022-11-30 |
| 467 | 2022-12-01 | 8,908,000 | -4,000 | 0.06 | 15,193,014,862 | 33,137,760 | 3.720 | 2022-11-29 |
| 468 | 2022-11-30 | 8,912,000 | -41,000 | 0.06 | 15,193,014,862 | 32,261,440 | 3.620 | 2022-11-28 |
| 469 | 2022-11-29 | 8,953,000 | 5,000 | 0.06 | 15,193,014,862 | 33,126,100 | 3.700 | 2022-11-25 |
| 470 | 2022-11-24 | 8,948,000 | -55,000 | 0.06 | 15,193,014,862 | 35,255,120 | 3.940 | 2022-11-22 |
| 471 | 2022-11-23 | 9,003,000 | 5,000 | 0.06 | 15,193,014,862 | 32,860,950 | 3.650 | 2022-11-21 |
| 472 | 2022-11-22 | 8,998,000 | 54,000 | 0.06 | 15,193,014,862 | 33,742,500 | 3.750 | 2022-11-18 |
| 473 | 2022-11-21 | 8,944,000 | -10,000 | 0.06 | 15,193,014,862 | 34,881,600 | 3.900 | 2022-11-17 |
| 474 | 2022-11-18 | 8,954,000 | -44,000 | 0.06 | 15,193,014,862 | 37,159,100 | 4.150 | 2022-11-16 |
| 475 | 2022-11-17 | 8,998,000 | -9,000 | 0.06 | 15,193,014,862 | 37,341,700 | 4.150 | 2022-11-15 |
| 476 | 2022-11-16 | 9,007,000 | 36,000 | 0.06 | 15,193,014,862 | 37,379,050 | 4.150 | 2022-11-14 |
| 477 | 2022-11-15 | 8,971,000 | -34,000 | 0.06 | 15,193,014,862 | 35,884,000 | 4.000 | 2022-11-11 |
| 478 | 2022-11-14 | 9,005,000 | -16,000 | 0.06 | 15,193,014,862 | 36,470,250 | 4.050 | 2022-11-10 |
| 479 | 2022-11-11 | 9,021,000 | -34,000 | 0.06 | 15,193,014,862 | 36,084,000 | 4.000 | 2022-11-09 |
| 480 | 2022-11-10 | 9,055,000 | 10,000 | 0.06 | 15,193,014,862 | 33,956,250 | 3.750 | 2022-11-08 |
| 481 | 2022-11-09 | 9,045,000 | -24,000 | 0.06 | 15,193,014,862 | 33,104,700 | 3.660 | 2022-11-07 |
| 482 | 2022-11-08 | 9,069,000 | -66,000 | 0.06 | 15,193,014,862 | 32,194,950 | 3.550 | 2022-11-04 |
| 483 | 2022-11-07 | 9,135,000 | 12,000 | 0.06 | 15,193,014,862 | 30,145,500 | 3.300 | 2022-11-03 |
| 484 | 2022-11-04 | 9,123,000 | -12,000 | 0.06 | 15,193,014,862 | 29,649,750 | 3.250 | 2022-11-02 |
| 485 | 2022-11-03 | 9,135,000 | -1,000 | 0.06 | 15,193,014,862 | 29,232,000 | 3.200 | 2022-11-01 |
| 486 | 2022-11-02 | 9,136,000 | -2,000 | 0.06 | 15,193,014,862 | 29,235,200 | 3.200 | 2022-10-31 |
| 487 | 2022-10-31 | 9,138,000 | -44,000 | 0.06 | 15,193,014,862 | 29,241,600 | 3.200 | 2022-10-27 |
| 488 | 2022-10-28 | 9,182,000 | 9,000 | 0.06 | 15,193,014,862 | 29,841,500 | 3.250 | 2022-10-26 |
| 489 | 2022-10-26 | 9,173,000 | -18,000 | 0.06 | 15,193,014,862 | 29,445,330 | 3.210 | 2022-10-24 |
| 490 | 2022-10-25 | 9,191,000 | 15,000 | 0.06 | 15,193,014,862 | 29,686,930 | 3.230 | 2022-10-21 |
| 491 | 2022-10-24 | 9,176,000 | 12,000 | 0.06 | 15,193,014,862 | 30,556,080 | 3.330 | 2022-10-20 |
| 492 | 2022-10-21 | 9,164,000 | -4,000 | 0.06 | 15,193,014,862 | 30,699,400 | 3.350 | 2022-10-19 |
| 493 | 2022-10-20 | 9,168,000 | -34,000 | 0.06 | 15,193,014,862 | 31,171,200 | 3.400 | 2022-10-18 |
| 494 | 2022-10-18 | 9,202,000 | 9,000 | 0.06 | 15,193,014,862 | 29,722,460 | 3.230 | 2022-10-14 |
| 495 | 2022-10-14 | 9,193,000 | -50,000 | 0.06 | 15,193,014,862 | 30,612,690 | 3.330 | 2022-10-12 |
| 496 | 2022-10-13 | 9,243,000 | 4,000 | 0.06 | 15,193,014,862 | 30,039,750 | 3.250 | 2022-10-11 |
| 497 | 2022-10-12 | 9,239,000 | 5,000 | 0.06 | 15,193,014,862 | 31,227,820 | 3.380 | 2022-10-10 |
| 498 | 2022-10-10 | 9,234,000 | -20,000 | 0.06 | 15,193,014,862 | 31,672,620 | 3.430 | 2022-10-06 |
| 499 | 2022-10-07 | 9,254,000 | -40,000 | 0.06 | 15,193,014,862 | 31,000,900 | 3.350 | 2022-10-05 |
| 500 | 2022-10-05 | 9,294,000 | -8,000 | 0.06 | 15,193,014,862 | 30,670,200 | 3.300 | 2022-09-30 |
| 501 | 2022-10-03 | 9,302,000 | 20,000 | 0.06 | 15,193,014,862 | 29,673,380 | 3.190 | 2022-09-29 |
| 502 | 2022-09-29 | 9,282,000 | 13,000 | 0.06 | 15,193,014,862 | 30,909,060 | 3.330 | 2022-09-27 |
| 503 | 2022-09-28 | 9,269,000 | -63,000 | 0.06 | 15,193,014,862 | 30,773,080 | 3.320 | 2022-09-26 |
| 504 | 2022-09-27 | 9,332,000 | -74,000 | 0.06 | 15,193,014,862 | 32,568,680 | 3.490 | 2022-09-23 |
| 505 | 2022-09-26 | 9,406,000 | -9,000 | 0.06 | 15,193,014,862 | 33,673,480 | 3.580 | 2022-09-22 |
| 506 | 2022-09-23 | 9,415,000 | 60,000 | 0.06 | 15,193,014,862 | 33,799,850 | 3.590 | 2022-09-21 |
| 507 | 2022-09-22 | 9,355,000 | -2,000 | 0.06 | 15,193,014,862 | 35,736,100 | 3.820 | 2022-09-20 |
| 508 | 2022-09-21 | 9,357,000 | -79,000 | 0.06 | 15,193,014,862 | 35,650,170 | 3.810 | 2022-09-19 |
| 509 | 2022-09-20 | 9,436,000 | -386,000 | 0.06 | 15,193,014,862 | 37,744,000 | 4.000 | 2022-09-16 |
| 510 | 2022-09-19 | 9,822,000 | -26,000 | 0.06 | 15,193,014,862 | 40,761,300 | 4.150 | 2022-09-15 |
| 511 | 2022-09-16 | 9,848,000 | -4,000 | 0.06 | 15,193,014,862 | 41,164,640 | 4.180 | 2022-09-14 |
| 512 | 2022-09-15 | 9,852,000 | 313,000 | 0.06 | 15,193,014,862 | 38,521,320 | 3.910 | 2022-09-13 |
| 513 | 2022-09-14 | 9,539,000 | -50,000 | 0.06 | 15,193,014,862 | 41,494,650 | 4.350 | 2022-09-09 |
| 514 | 2022-09-13 | 9,589,000 | -92,000 | 0.06 | 15,193,014,862 | 40,273,800 | 4.200 | 2022-09-08 |
| 515 | 2022-09-09 | 9,681,000 | -183,000 | 0.06 | 15,193,014,862 | 39,885,720 | 4.120 | 2022-09-07 |
| 516 | 2022-09-08 | 9,864,000 | -84,000 | 0.06 | 15,193,014,862 | 39,850,560 | 4.040 | 2022-09-06 |
| 517 | 2022-09-07 | 9,948,000 | -185,000 | 0.07 | 15,193,014,862 | 39,891,480 | 4.010 | 2022-09-05 |
| 518 | 2022-09-06 | 10,133,000 | -126,000 | 0.07 | 15,193,014,862 | 41,038,650 | 4.050 | 2022-09-02 |
| 519 | 2022-09-05 | 10,259,000 | 10,000 | 0.07 | 15,193,014,862 | 41,548,950 | 4.050 | 2022-09-01 |
| 520 | 2022-09-02 | 10,249,000 | 1,000 | 0.07 | 15,193,014,862 | 41,098,490 | 4.010 | 2022-08-31 |
| 521 | 2022-09-01 | 10,248,000 | -107,000 | 0.07 | 15,193,014,862 | 40,479,600 | 3.950 | 2022-08-30 |
| 522 | 2022-08-31 | 10,355,000 | -6,000 | 0.07 | 15,193,014,862 | 39,452,550 | 3.810 | 2022-08-29 |
| 523 | 2022-08-30 | 10,361,000 | 6,000 | 0.07 | 15,193,014,862 | 38,853,750 | 3.750 | 2022-08-26 |
| 524 | 2022-08-29 | 10,355,000 | -184,000 | 0.07 | 15,193,014,862 | 38,727,700 | 3.740 | 2022-08-25 |
| 525 | 2022-08-26 | 10,539,000 | -43,000 | 0.07 | 15,193,014,862 | 38,467,350 | 3.650 | 2022-08-24 |
| 526 | 2022-08-25 | 10,582,000 | -84,000 | 0.07 | 15,193,014,862 | 38,730,120 | 3.660 | 2022-08-23 |
| 527 | 2022-08-24 | 10,666,000 | -158,000 | 0.07 | 15,193,014,862 | 38,290,940 | 3.590 | 2022-08-22 |
| 528 | 2022-08-23 | 10,824,000 | -20,000 | 0.07 | 15,193,014,862 | 37,884,000 | 3.500 | 2022-08-19 |
| 529 | 2022-08-22 | 10,844,000 | -7,000 | 0.07 | 15,193,014,862 | 37,194,920 | 3.430 | 2022-08-18 |
| 530 | 2022-08-19 | 10,851,000 | -8,000 | 0.07 | 15,193,014,862 | 36,350,850 | 3.350 | 2022-08-17 |
| 531 | 2022-08-18 | 10,859,000 | 6,000 | 0.07 | 15,193,014,862 | 34,640,210 | 3.190 | 2022-08-16 |
| 532 | 2022-08-17 | 10,853,000 | -4,000 | 0.07 | 15,193,014,862 | 34,729,600 | 3.200 | 2022-08-15 |
| 533 | 2022-08-16 | 10,857,000 | -3,000 | 0.07 | 15,193,014,862 | 34,199,550 | 3.150 | 2022-08-12 |
| 534 | 2022-08-15 | 10,860,000 | -8,000 | 0.07 | 15,193,014,862 | 33,666,000 | 3.100 | 2022-08-11 |
| 535 | 2022-08-12 | 10,868,000 | 24,000 | 0.07 | 15,193,014,862 | 32,930,040 | 3.030 | 2022-08-10 |
| 536 | 2022-08-11 | 10,844,000 | 11,000 | 0.07 | 15,193,014,862 | 34,050,160 | 3.140 | 2022-08-09 |
| 537 | 2022-08-08 | 10,833,000 | 6,000 | 0.07 | 15,193,014,862 | 33,690,630 | 3.110 | 2022-08-04 |
| 538 | 2022-08-05 | 10,827,000 | 66,000 | 0.07 | 15,193,014,862 | 33,455,430 | 3.090 | 2022-08-03 |
| 539 | 2022-08-04 | 10,761,000 | 21,000 | 0.07 | 15,193,014,862 | 32,928,660 | 3.060 | 2022-08-02 |
| 540 | 2022-08-03 | 10,740,000 | 32,000 | 0.07 | 15,193,014,862 | 33,938,400 | 3.160 | 2022-08-01 |
| 541 | 2022-08-02 | 10,708,000 | 220,000 | 0.07 | 15,193,014,862 | 34,372,680 | 3.210 | 2022-07-29 |
| 542 | 2022-08-01 | 10,488,000 | 115,000 | 0.07 | 15,193,014,862 | 34,086,000 | 3.250 | 2022-07-28 |
| 543 | 2022-07-29 | 10,373,000 | 6,000 | 0.07 | 15,193,014,862 | 34,023,440 | 3.280 | 2022-07-27 |
| 544 | 2022-07-28 | 10,367,000 | 40,000 | 0.07 | 15,193,014,862 | 34,625,780 | 3.340 | 2022-07-26 |
| 545 | 2022-07-27 | 10,327,000 | 61,000 | 0.07 | 15,193,014,862 | 34,698,720 | 3.360 | 2022-07-25 |
| 546 | 2022-07-26 | 10,266,000 | 10,000 | 0.07 | 15,193,014,862 | 34,288,440 | 3.340 | 2022-07-22 |
| 547 | 2022-07-22 | 10,256,000 | 31,000 | 0.07 | 15,193,014,862 | 35,383,200 | 3.450 | 2022-07-20 |
| 548 | 2022-07-21 | 10,225,000 | -44,000 | 0.07 | 15,193,014,862 | 34,356,000 | 3.360 | 2022-07-19 |
| 549 | 2022-07-20 | 10,269,000 | 9,000 | 0.07 | 15,193,014,862 | 34,914,600 | 3.400 | 2022-07-18 |
| 550 | 2022-07-19 | 10,260,000 | 9,000 | 0.07 | 15,193,014,862 | 33,858,000 | 3.300 | 2022-07-15 |
| 551 | 2022-07-15 | 10,251,000 | 15,000 | 0.07 | 15,193,014,862 | 34,545,870 | 3.370 | 2022-07-13 |
| 552 | 2022-07-14 | 10,236,000 | -48,000 | 0.07 | 15,193,014,862 | 35,211,840 | 3.440 | 2022-07-12 |
| 553 | 2022-07-13 | 10,284,000 | 70,000 | 0.07 | 15,193,014,862 | 34,965,600 | 3.400 | 2022-07-11 |
| 554 | 2022-07-12 | 10,214,000 | -32,000 | 0.07 | 15,193,014,862 | 36,361,840 | 3.560 | 2022-07-08 |
| 555 | 2022-07-11 | 10,246,000 | -26,000 | 0.07 | 15,193,014,862 | 36,783,140 | 3.590 | 2022-07-07 |
| 556 | 2022-07-08 | 10,272,000 | 59,000 | 0.07 | 15,193,014,862 | 37,698,240 | 3.670 | 2022-07-06 |
| 557 | 2022-07-07 | 10,213,000 | -66,000 | 0.07 | 15,193,014,862 | 37,073,190 | 3.630 | 2022-07-05 |
| 558 | 2022-07-06 | 10,279,000 | -44,000 | 0.07 | 15,193,014,862 | 33,509,540 | 3.260 | 2022-07-04 |
| 559 | 2022-07-05 | 10,323,000 | 149,000 | 0.07 | 15,193,014,862 | 34,582,050 | 3.350 | 2022-06-30 |
| 560 | 2022-07-04 | 10,174,000 | 30,000 | 0.07 | 15,193,014,862 | 34,591,600 | 3.400 | 2022-06-29 |
| 561 | 2022-06-30 | 10,144,000 | 59,000 | 0.07 | 15,193,014,862 | 34,996,800 | 3.450 | 2022-06-28 |
| 562 | 2022-06-29 | 10,085,000 | 40,000 | 0.07 | 15,193,014,862 | 34,894,100 | 3.460 | 2022-06-27 |
| 563 | 2022-06-28 | 10,045,000 | -78,000 | 0.07 | 15,193,014,862 | 34,153,000 | 3.400 | 2022-06-24 |
| 564 | 2022-06-27 | 10,123,000 | 94,000 | 0.07 | 15,193,014,862 | 34,418,200 | 3.400 | 2022-06-23 |
| 565 | 2022-06-24 | 10,029,000 | 7,000 | 0.07 | 15,193,014,862 | 35,001,210 | 3.490 | 2022-06-22 |
| 566 | 2022-06-23 | 10,022,000 | -14,000 | 0.07 | 15,193,014,862 | 35,978,980 | 3.590 | 2022-06-21 |
| 567 | 2022-06-22 | 10,036,000 | 19,000 | 0.07 | 15,193,014,862 | 36,229,960 | 3.610 | 2022-06-20 |
| 568 | 2022-06-21 | 10,017,000 | -72,000 | 0.07 | 15,193,014,862 | 36,662,220 | 3.660 | 2022-06-17 |
| 569 | 2022-06-20 | 10,089,000 | 37,000 | 0.07 | 15,193,014,862 | 36,017,730 | 3.570 | 2022-06-16 |
| 570 | 2022-06-17 | 10,052,000 | -115,000 | 0.07 | 15,193,014,862 | 36,388,240 | 3.620 | 2022-06-15 |
| 571 | 2022-06-16 | 10,167,000 | -6,000 | 0.07 | 15,193,014,862 | 36,499,530 | 3.590 | 2022-06-14 |
| 572 | 2022-06-15 | 10,173,000 | 8,000 | 0.07 | 15,193,014,862 | 36,826,260 | 3.620 | 2022-06-13 |
| 573 | 2022-06-14 | 10,165,000 | -48,000 | 0.07 | 15,193,014,862 | 37,203,900 | 3.660 | 2022-06-10 |
| 574 | 2022-06-13 | 10,213,000 | 45,000 | 0.07 | 15,193,014,862 | 37,685,970 | 3.690 | 2022-06-09 |
| 575 | 2022-06-10 | 10,168,000 | -22,000 | 0.07 | 15,193,014,862 | 38,231,680 | 3.760 | 2022-06-08 |
| 576 | 2022-06-09 | 10,190,000 | 27,000 | 0.07 | 15,193,014,862 | 37,906,800 | 3.720 | 2022-06-07 |
| 577 | 2022-06-08 | 10,163,000 | -113,000 | 0.07 | 15,193,014,862 | 38,619,400 | 3.800 | 2022-06-06 |
| 578 | 2022-06-07 | 10,276,000 | -1,000 | 0.07 | 15,193,014,862 | 35,554,960 | 3.460 | 2022-06-02 |
| 579 | 2022-06-06 | 10,277,000 | 5,000 | 0.07 | 15,193,014,862 | 35,455,650 | 3.450 | 2022-06-01 |
| 580 | 2022-06-02 | 10,272,000 | 20,000 | 0.07 | 15,193,014,862 | 35,643,840 | 3.470 | 2022-05-31 |
| 581 | 2022-06-01 | 10,252,000 | -111,000 | 0.07 | 15,193,014,862 | 34,754,280 | 3.390 | 2022-05-30 |
| 582 | 2022-05-31 | 10,363,000 | 15,000 | 0.07 | 15,193,014,862 | 35,130,570 | 3.390 | 2022-05-27 |
| 583 | 2022-05-30 | 10,348,000 | 80,000 | 0.07 | 15,193,014,862 | 35,286,680 | 3.410 | 2022-05-26 |
| 584 | 2022-05-27 | 10,268,000 | 23,000 | 0.07 | 15,193,014,862 | 35,219,240 | 3.430 | 2022-05-25 |
| 585 | 2022-05-26 | 10,245,000 | -284,000 | 0.07 | 15,193,014,862 | 34,833,000 | 3.400 | 2022-05-24 |
| 586 | 2022-05-25 | 10,529,000 | 280,000 | 0.07 | 15,193,014,862 | 36,640,920 | 3.480 | 2022-05-23 |
| 587 | 2022-05-24 | 10,249,000 | 20,000 | 0.07 | 15,193,014,862 | 35,871,500 | 3.500 | 2022-05-20 |
| 588 | 2022-05-23 | 10,229,000 | 11,000 | 0.07 | 15,193,014,862 | 35,290,050 | 3.450 | 2022-05-19 |
| 589 | 2022-05-20 | 10,218,000 | -7,000 | 0.07 | 15,193,014,862 | 35,252,100 | 3.450 | 2022-05-18 |
| 590 | 2022-05-19 | 10,225,000 | 51,000 | 0.07 | 15,193,014,862 | 34,662,750 | 3.390 | 2022-05-17 |
| 591 | 2022-05-18 | 10,174,000 | 13,000 | 0.07 | 15,193,014,862 | 34,388,120 | 3.380 | 2022-05-16 |
| 592 | 2022-05-17 | 10,161,000 | -2,000 | 0.07 | 15,193,014,862 | 34,649,010 | 3.410 | 2022-05-13 |
| 593 | 2022-05-16 | 10,163,000 | 48,000 | 0.07 | 15,193,014,862 | 34,147,680 | 3.360 | 2022-05-12 |
| 594 | 2022-05-13 | 10,115,000 | -125,000 | 0.07 | 15,193,014,862 | 35,301,350 | 3.490 | 2022-05-11 |
| 595 | 2022-05-12 | 10,240,000 | -3,000 | 0.07 | 15,193,014,862 | 35,123,200 | 3.430 | 2022-05-10 |
| 596 | 2022-05-11 | 10,243,000 | 20,000 | 0.07 | 15,193,014,862 | 36,465,080 | 3.560 | 2022-05-06 |
| 597 | 2022-05-10 | 10,223,000 | -10,000 | 0.07 | 15,193,014,862 | 37,211,720 | 3.640 | 2022-05-05 |
| 598 | 2022-05-06 | 10,233,000 | 24,000 | 0.07 | 15,193,014,862 | 36,941,130 | 3.610 | 2022-05-04 |
| 599 | 2022-05-05 | 10,209,000 | 31,000 | 0.07 | 15,193,014,862 | 38,181,660 | 3.740 | 2022-05-03 |
| 600 | 2022-05-04 | 10,178,000 | 28,000 | 0.07 | 15,193,014,862 | 37,658,600 | 3.700 | 2022-04-29 |
| 601 | 2022-05-03 | 10,150,000 | 1,000 | 0.07 | 15,193,014,862 | 38,367,000 | 3.780 | 2022-04-28 |
| 602 | 2022-04-29 | 10,149,000 | -13,000 | 0.07 | 15,193,014,862 | 38,261,730 | 3.770 | 2022-04-27 |
| 603 | 2022-04-28 | 10,162,000 | 14,000 | 0.07 | 15,193,014,862 | 38,920,460 | 3.830 | 2022-04-26 |
| 604 | 2022-04-27 | 10,148,000 | 85,000 | 0.07 | 15,193,014,862 | 38,359,440 | 3.780 | 2022-04-25 |
| 605 | 2022-04-26 | 10,063,000 | 35,000 | 0.07 | 15,193,014,862 | 39,849,480 | 3.960 | 2022-04-22 |
| 606 | 2022-04-25 | 10,028,000 | 37,000 | 0.07 | 15,193,014,862 | 39,510,320 | 3.940 | 2022-04-21 |
| 607 | 2022-04-22 | 9,991,000 | 6,000 | 0.07 | 15,193,014,862 | 40,463,550 | 4.050 | 2022-04-20 |
| 608 | 2022-04-21 | 9,985,000 | 246,000 | 0.07 | 15,193,014,862 | 40,838,650 | 4.090 | 2022-04-19 |
| 609 | 2022-04-20 | 9,739,000 | -21,000 | 0.06 | 15,193,014,862 | 43,143,770 | 4.430 | 2022-04-14 |
| 610 | 2022-04-19 | 9,760,000 | -44,000 | 0.06 | 15,193,014,862 | 42,748,800 | 4.380 | 2022-04-13 |
| 611 | 2022-04-14 | 9,804,000 | 8,000 | 0.06 | 15,193,014,862 | 42,549,360 | 4.340 | 2022-04-12 |
| 612 | 2022-04-13 | 9,796,000 | 5,000 | 0.06 | 15,193,014,862 | 42,122,800 | 4.300 | 2022-04-11 |
| 613 | 2022-04-12 | 9,791,000 | -31,000 | 0.06 | 15,193,014,862 | 44,549,050 | 4.550 | 2022-04-08 |
| 614 | 2022-04-11 | 9,822,000 | -14,000 | 0.06 | 15,193,014,862 | 43,707,900 | 4.450 | 2022-04-07 |
| 615 | 2022-04-08 | 9,836,000 | 12,000 | 0.06 | 15,193,014,862 | 44,852,160 | 4.560 | 2022-04-06 |
| 616 | 2022-04-07 | 9,824,000 | -494,000 | 0.06 | 15,193,014,862 | 47,056,960 | 4.790 | 2022-04-04 |
| 617 | 2022-04-06 | 10,318,000 | -18,000 | 0.07 | 15,193,014,862 | 49,835,940 | 4.830 | 2022-04-01 |
| 618 | 2022-04-04 | 10,336,000 | -60,000 | 0.07 | 15,193,014,862 | 50,646,400 | 4.900 | 2022-03-31 |
| 619 | 2022-04-01 | 10,396,000 | -168,000 | 0.07 | 15,193,014,862 | 50,836,440 | 4.890 | 2022-03-30 |
| 620 | 2022-03-31 | 10,564,000 | 121,000 | 0.07 | 15,193,014,862 | 48,488,760 | 4.590 | 2022-03-29 |
| 621 | 2022-03-30 | 10,443,000 | -322,000 | 0.07 | 15,193,014,862 | 44,591,610 | 4.270 | 2022-03-28 |
| 622 | 2022-03-29 | 10,765,000 | 476,000 | 0.07 | 15,193,014,862 | 47,581,300 | 4.420 | 2022-03-25 |
| 623 | 2022-03-28 | 10,289,000 | 1,230,000 | 0.07 | 15,193,014,862 | 48,358,300 | 4.700 | 2022-03-24 |
| 624 | 2022-03-25 | 9,059,000 | -1,598,000 | 0.06 | 15,193,014,862 | 37,232,490 | 4.110 | 2022-03-23 |
| 625 | 2022-03-24 | 10,657,000 | -78,000 | 0.07 | 15,193,014,862 | 43,693,700 | 4.100 | 2022-03-22 |
| 626 | 2022-03-23 | 10,735,000 | 1,133,000 | 0.07 | 15,193,014,862 | 43,262,050 | 4.030 | 2022-03-21 |
| 627 | 2022-03-22 | 9,602,000 | 1,008,000 | 0.06 | 15,193,014,862 | 40,904,520 | 4.260 | 2022-03-18 |
| 628 | 2022-03-21 | 8,594,000 | 8,000 | 0.06 | 15,193,014,862 | 38,501,120 | 4.480 | 2022-03-17 |
| 629 | 2022-03-18 | 8,586,000 | 10,000 | 0.06 | 15,193,014,862 | 35,631,900 | 4.150 | 2022-03-16 |
| 630 | 2022-03-17 | 8,576,000 | -53,000 | 0.06 | 15,193,014,862 | 32,846,080 | 3.830 | 2022-03-15 |
| 631 | 2022-03-16 | 8,629,000 | 202,000 | 0.06 | 15,193,014,862 | 34,516,000 | 4.000 | 2022-03-14 |
| 632 | 2022-03-15 | 8,427,000 | 1,101,000 | 0.06 | 15,193,014,862 | 35,393,400 | 4.200 | 2022-03-11 |
| 633 | 2022-03-14 | 7,326,000 | 60,000 | 0.05 | 15,193,014,862 | 33,919,380 | 4.630 | 2022-03-10 |
| 634 | 2022-03-11 | 7,266,000 | 79,000 | 0.05 | 15,193,014,862 | 34,658,820 | 4.770 | 2022-03-09 |
| 635 | 2022-03-10 | 7,187,000 | -196,000 | 0.05 | 15,193,014,862 | 34,785,080 | 4.840 | 2022-03-08 |
| 636 | 2022-03-09 | 7,383,000 | -22,000 | 0.05 | 15,193,014,862 | 35,438,400 | 4.800 | 2022-03-07 |
| 637 | 2022-03-08 | 7,405,000 | 310,000 | 0.05 | 15,193,014,862 | 26,509,900 | 3.580 | 2022-03-04 |
| 638 | 2022-03-07 | 7,095,000 | 88,000 | 0.05 | 15,193,014,862 | 25,896,750 | 3.650 | 2022-03-03 |
| 639 | 2022-03-04 | 7,007,000 | 2,200,000 | 0.05 | 15,193,014,862 | 24,314,290 | 3.470 | 2022-03-02 |
| 640 | 2022-03-03 | 4,807,000 | -28,000 | 0.03 | 15,193,014,862 | 22,544,830 | 4.690 | 2022-03-01 |
| 641 | 2022-03-02 | 4,835,000 | 64,000 | 0.03 | 15,193,014,862 | 26,447,450 | 5.470 | 2022-02-28 |
| 642 | 2022-03-01 | 4,771,000 | -21,000 | 0.03 | 15,193,014,862 | 31,250,050 | 6.550 | 2022-02-25 |
| 643 | 2022-02-25 | 4,792,000 | -30,000 | 0.03 | 15,193,014,862 | 34,885,760 | 7.280 | 2022-02-23 |
| 644 | 2022-02-24 | 4,822,000 | 155,000 | 0.03 | 15,193,014,862 | 31,053,680 | 6.440 | 2022-02-22 |
| 645 | 2022-02-23 | 4,667,000 | 1,000 | 0.03 | 15,193,014,862 | 37,009,310 | 7.930 | 2022-02-21 |
| 646 | 2022-02-22 | 4,666,000 | -19,000 | 0.03 | 15,193,014,862 | 39,194,400 | 8.400 | 2022-02-18 |
| 647 | 2022-02-21 | 4,685,000 | 50,000 | 0.03 | 15,193,014,862 | 42,165,000 | 9.000 | 2022-02-17 |
| 648 | 2022-02-18 | 4,635,000 | 2,000 | 0.03 | 15,193,014,862 | 41,622,300 | 8.980 | 2022-02-16 |
| 649 | 2022-02-16 | 4,633,000 | -70,000 | 0.03 | 15,193,014,862 | 37,480,970 | 8.090 | 2022-02-14 |
| 650 | 2022-02-15 | 4,703,000 | -10,000 | 0.03 | 15,193,014,862 | 39,505,200 | 8.400 | 2022-02-11 |
| 651 | 2022-02-14 | 4,713,000 | 5,000 | 0.03 | 15,193,014,862 | 39,023,640 | 8.280 | 2022-02-10 |
| 652 | 2022-02-11 | 4,708,000 | -120,000 | 0.03 | 15,193,014,862 | 37,569,840 | 7.980 | 2022-02-09 |
| 653 | 2022-02-09 | 4,828,000 | -11,000 | 0.03 | 15,193,014,862 | 34,809,880 | 7.210 | 2022-02-07 |
| 654 | 2022-02-07 | 4,839,000 | -8,000 | 0.03 | 15,193,014,862 | 34,695,630 | 7.170 | 2022-01-28 |
| 655 | 2022-02-04 | 4,847,000 | 10,000 | 0.03 | 15,193,014,862 | 33,444,300 | 6.900 | 2022-01-27 |
| 656 | 2022-01-27 | 4,837,000 | 5,000 | 0.03 | 15,193,014,862 | 32,843,230 | 6.790 | 2022-01-25 |
| 657 | 2022-01-26 | 4,832,000 | 65,000 | 0.03 | 15,193,014,862 | 34,113,920 | 7.060 | 2022-01-24 |
| 658 | 2022-01-25 | 4,767,000 | -40,000 | 0.03 | 15,193,014,862 | 35,943,180 | 7.540 | 2022-01-21 |
| 659 | 2022-01-21 | 4,807,000 | -12,000 | 0.03 | 15,193,014,862 | 35,812,150 | 7.450 | 2022-01-19 |
| 660 | 2022-01-19 | 4,819,000 | -17,000 | 0.03 | 15,193,014,862 | 36,961,730 | 7.670 | 2022-01-17 |
| 661 | 2022-01-18 | 4,836,000 | 2,265,000 | 0.03 | 15,193,014,862 | 38,107,680 | 7.880 | 2022-01-14 |
| 662 | 2022-01-17 | 2,571,000 | 1,653,000 | 0.02 | 15,193,014,862 | 21,210,750 | 8.250 | 2022-01-13 |
| 663 | 2022-01-14 | 918,000 | -23,000 | 0.01 | 15,193,014,862 | 7,334,820 | 7.990 | 2022-01-12 |
| 664 | 2022-01-12 | 941,000 | 7,000 | 0.01 | 15,193,014,862 | 7,462,130 | 7.930 | 2022-01-10 |
| 665 | 2022-01-11 | 934,000 | 3,000 | 0.01 | 15,193,014,862 | 7,107,740 | 7.610 | 2022-01-07 |
| 666 | 2022-01-10 | 931,000 | 30,000 | 0.01 | 15,193,014,862 | 7,029,050 | 7.550 | 2022-01-06 |
| 667 | 2022-01-06 | 901,000 | -3,000 | 0.01 | 15,193,014,862 | 6,757,500 | 7.500 | 2022-01-04 |
| 668 | 2022-01-05 | 904,000 | 1,000 | 0.01 | 15,193,014,862 | 6,879,440 | 7.610 | 2022-01-03 |
| 669 | 2022-01-04 | 903,000 | 2,000 | 0.01 | 15,193,014,862 | 6,844,740 | 7.580 | 2021-12-30 |
| 670 | 2021-12-29 | 901,000 | 25,000 | 0.01 | 15,193,014,862 | 6,676,410 | 7.410 | 2021-12-23 |
| 671 | 2021-12-23 | 876,000 | 5,000 | 0.01 | 15,193,014,862 | 6,079,440 | 6.940 | 2021-12-21 |
| 672 | 2021-12-22 | 871,000 | -2,000 | 0.01 | 15,193,014,862 | 5,983,770 | 6.870 | 2021-12-20 |
| 673 | 2021-12-20 | 873,000 | -2,000 | 0.01 | 15,193,014,862 | 6,058,620 | 6.940 | 2021-12-16 |
| 674 | 2021-12-17 | 875,000 | -1,000 | 0.01 | 15,193,014,862 | 5,783,750 | 6.610 | 2021-12-15 |
| 675 | 2021-12-09 | 876,000 | 5,000 | 0.01 | 15,193,014,862 | 6,254,640 | 7.140 | 2021-12-07 |
| 676 | 2021-11-30 | 871,000 | -131,000 | 0.01 | 15,193,014,862 | 6,253,780 | 7.180 | 2021-11-26 |
| 677 | 2021-11-26 | 1,002,000 | 117,000 | 0.01 | 15,193,014,862 | 7,575,120 | 7.560 | 2021-11-24 |
| 678 | 2021-11-25 | 885,000 | 5,000 | 0.01 | 15,193,014,862 | 6,327,750 | 7.150 | 2021-11-23 |
| 679 | 2021-11-23 | 880,000 | -20,000 | 0.01 | 15,193,014,862 | 6,784,800 | 7.710 | 2021-11-19 |
| 680 | 2021-11-18 | 900,000 | -11,000 | 0.01 | 15,193,014,862 | 6,975,000 | 7.750 | 2021-11-16 |
| 681 | 2021-11-16 | 911,000 | -3,000 | 0.01 | 15,193,014,862 | 7,242,450 | 7.950 | 2021-11-12 |
| 682 | 2021-11-15 | 914,000 | -19,000 | 0.01 | 15,193,014,862 | 7,220,600 | 7.900 | 2021-11-11 |
| 683 | 2021-11-12 | 933,000 | -5,000 | 0.01 | 15,193,014,862 | 7,305,390 | 7.830 | 2021-11-10 |
| 684 | 2021-11-10 | 938,000 | 9,000 | 0.01 | 15,193,014,862 | 7,025,620 | 7.490 | 2021-11-08 |
| 685 | 2021-11-09 | 929,000 | -38,000 | 0.01 | 15,193,014,862 | 6,716,670 | 7.230 | 2021-11-05 |
| 686 | 2021-11-08 | 967,000 | -2,000 | 0.01 | 15,193,014,862 | 7,252,500 | 7.500 | 2021-11-04 |
| 687 | 2021-11-04 | 969,000 | -24,000 | 0.01 | 15,193,014,862 | 7,490,370 | 7.730 | 2021-11-02 |
| 688 | 2021-11-03 | 993,000 | -50,000 | 0.01 | 15,193,014,862 | 7,725,540 | 7.780 | 2021-11-01 |
| 689 | 2021-11-01 | 1,043,000 | -48,000 | 0.01 | 15,193,014,862 | 8,114,540 | 7.780 | 2021-10-28 |
| 690 | 2021-10-29 | 1,091,000 | -3,000 | 0.01 | 15,193,014,862 | 9,131,670 | 8.370 | 2021-10-27 |
| 691 | 2021-10-28 | 1,094,000 | -3,000 | 0.01 | 15,193,014,862 | 9,463,100 | 8.650 | 2021-10-26 |
| 692 | 2021-10-26 | 1,097,000 | -10,000 | 0.01 | 15,193,014,862 | 9,148,980 | 8.340 | 2021-10-22 |
| 693 | 2021-10-25 | 1,107,000 | -6,000 | 0.01 | 15,193,014,862 | 9,575,550 | 8.650 | 2021-10-21 |
| 694 | 2021-10-22 | 1,113,000 | -10,000 | 0.01 | 15,193,014,862 | 9,582,930 | 8.610 | 2021-10-20 |
| 695 | 2021-10-21 | 1,123,000 | -99,000 | 0.01 | 15,193,014,862 | 9,983,470 | 8.890 | 2021-10-19 |
| 696 | 2021-10-20 | 1,222,000 | 4,000 | 0.01 | 15,193,014,862 | 11,217,960 | 9.180 | 2021-10-18 |
| 697 | 2021-10-19 | 1,218,000 | 78,000 | 0.01 | 15,193,014,862 | 10,608,780 | 8.710 | 2021-10-15 |
| 698 | 2021-10-18 | 1,140,000 | -131,000 | 0.01 | 15,193,014,862 | 9,336,600 | 8.190 | 2021-10-12 |
| 699 | 2021-10-15 | 1,271,000 | 56,000 | 0.01 | 15,193,014,862 | 10,168,000 | 8.000 | 2021-10-11 |
| 700 | 2021-10-12 | 1,215,000 | 1,000 | 0.01 | 15,193,014,862 | 9,306,900 | 7.660 | 2021-10-08 |
| 701 | 2021-10-08 | 1,214,000 | -153,000 | 0.01 | 15,193,014,862 | 9,105,000 | 7.500 | 2021-10-06 |
| 702 | 2021-10-07 | 1,367,000 | -20,000 | 0.01 | 15,193,014,862 | 10,238,830 | 7.490 | 2021-10-05 |
| 703 | 2021-10-04 | 1,387,000 | -71,000 | 0.01 | 15,193,014,862 | 10,138,970 | 7.310 | 2021-09-29 |
| 704 | 2021-09-29 | 1,458,000 | -4,000 | 0.01 | 15,193,014,862 | 11,153,700 | 7.650 | 2021-09-27 |
| 705 | 2021-09-28 | 1,462,000 | -19,000 | 0.01 | 15,193,014,862 | 11,140,440 | 7.620 | 2021-09-24 |
| 706 | 2021-09-27 | 1,481,000 | 11,000 | 0.01 | 15,193,014,862 | 11,418,510 | 7.710 | 2021-09-23 |
| 707 | 2021-09-23 | 1,470,000 | -13,000 | 0.01 | 15,193,014,862 | 10,980,900 | 7.470 | 2021-09-20 |
| 708 | 2021-09-20 | 1,483,000 | 80,000 | 0.01 | 15,193,014,862 | 11,270,800 | 7.600 | 2021-09-16 |
| 709 | 2021-09-17 | 1,403,000 | -5,000 | 0.01 | 15,193,014,862 | 10,676,830 | 7.610 | 2021-09-15 |
| 710 | 2021-09-16 | 1,408,000 | 7,000 | 0.01 | 15,193,014,862 | 10,574,080 | 7.510 | 2021-09-14 |
| 711 | 2021-09-15 | 1,401,000 | 58,000 | 0.01 | 15,193,014,862 | 10,927,800 | 7.800 | 2021-09-13 |
| 712 | 2021-09-14 | 1,343,000 | -426,000 | 0.01 | 15,193,014,862 | 9,642,740 | 7.180 | 2021-09-10 |
| 713 | 2021-09-13 | 1,769,000 | 77,000 | 0.01 | 15,193,014,862 | 12,736,800 | 7.200 | 2021-09-09 |
| 714 | 2021-09-10 | 1,692,000 | 408,000 | 0.01 | 15,193,014,862 | 11,624,040 | 6.870 | 2021-09-08 |
| 715 | 2021-09-09 | 1,284,000 | 63,000 | 0.01 | 15,193,014,862 | 8,448,720 | 6.580 | 2021-09-07 |
| 716 | 2021-09-08 | 1,221,000 | -37,000 | 0.01 | 15,193,014,862 | 8,510,370 | 6.970 | 2021-09-06 |
| 717 | 2021-09-07 | 1,258,000 | -17,000 | 0.01 | 15,193,014,862 | 7,661,220 | 6.090 | 2021-09-03 |
| 718 | 2021-09-03 | 1,275,000 | 20,000 | 0.01 | 15,193,014,862 | 7,331,250 | 5.750 | 2021-09-01 |
| 719 | 2021-08-26 | 1,255,000 | -10,000 | 0.01 | 15,193,014,862 | 6,701,700 | 5.340 | 2021-08-24 |
| 720 | 2021-08-25 | 1,265,000 | 10,000 | 0.01 | 15,193,014,862 | 6,565,350 | 5.190 | 2021-08-23 |
| 721 | 2021-08-24 | 1,255,000 | -14,000 | 0.01 | 15,193,014,862 | 6,400,500 | 5.100 | 2021-08-20 |
| 722 | 2021-08-23 | 1,269,000 | 4,000 | 0.01 | 15,193,014,862 | 6,522,660 | 5.140 | 2021-08-19 |
| 723 | 2021-08-20 | 1,265,000 | 30,000 | 0.01 | 15,193,014,862 | 6,653,900 | 5.260 | 2021-08-18 |
| 724 | 2021-08-13 | 1,235,000 | -22,000 | 0.01 | 15,193,014,862 | 6,977,750 | 5.650 | 2021-08-11 |
| 725 | 2021-08-09 | 1,257,000 | -19,000 | 0.01 | 15,193,014,862 | 6,863,220 | 5.460 | 2021-08-05 |
| 726 | 2021-08-03 | 1,276,000 | -4,000 | 0.01 | 15,193,014,862 | 6,941,440 | 5.440 | 2021-07-30 |
| 727 | 2021-07-30 | 1,280,000 | -40,000 | 0.01 | 15,193,014,862 | 6,579,200 | 5.140 | 2021-07-28 |
| 728 | 2021-07-29 | 1,320,000 | -7,000 | 0.01 | 15,193,014,862 | 6,732,000 | 5.100 | 2021-07-27 |
| 729 | 2021-07-28 | 1,327,000 | 49,000 | 0.01 | 15,193,014,862 | 6,701,350 | 5.050 | 2021-07-26 |
| 730 | 2021-07-23 | 1,278,000 | 60,000 | 0.01 | 15,193,014,862 | 6,377,220 | 4.990 | 2021-07-21 |
| 731 | 2021-07-22 | 1,218,000 | -20,000 | 0.01 | 15,193,014,862 | 5,895,120 | 4.840 | 2021-07-20 |
| 732 | 2021-07-16 | 1,238,000 | -3,000 | 0.01 | 15,193,014,862 | 6,412,840 | 5.180 | 2021-07-14 |
| 733 | 2021-07-14 | 1,241,000 | 10,000 | 0.01 | 15,193,014,862 | 6,391,150 | 5.150 | 2021-07-12 |
| 734 | 2021-07-13 | 1,231,000 | 2,000 | 0.01 | 15,193,014,862 | 6,204,240 | 5.040 | 2021-07-09 |
| 735 | 2021-07-12 | 1,229,000 | 13,000 | 0.01 | 15,193,014,862 | 6,255,610 | 5.090 | 2021-07-08 |
| 736 | 2021-07-09 | 1,216,000 | 20,000 | 0.01 | 15,193,014,862 | 6,201,600 | 5.100 | 2021-07-07 |
| 737 | 2021-07-08 | 1,196,000 | -294,000 | 0.01 | 15,193,014,862 | 6,183,320 | 5.170 | 2021-07-06 |
| 738 | 2021-07-07 | 1,490,000 | -455,000 | 0.01 | 15,193,014,862 | 7,688,400 | 5.160 | 2021-07-05 |
| 739 | 2021-07-06 | 1,945,000 | -70,000 | 0.01 | 15,193,014,862 | 9,958,400 | 5.120 | 2021-07-02 |
| 740 | 2021-07-05 | 2,015,000 | 27,000 | 0.01 | 15,193,014,862 | 10,256,350 | 5.090 | 2021-06-30 |
| 741 | 2021-07-02 | 1,988,000 | -216,000 | 0.01 | 15,193,014,862 | 10,158,680 | 5.110 | 2021-06-29 |
| 742 | 2021-06-30 | 2,204,000 | -107,000 | 0.01 | 15,193,014,862 | 12,011,800 | 5.450 | 2021-06-28 |
| 743 | 2021-06-29 | 2,311,000 | -62,000 | 0.02 | 15,193,014,862 | 12,594,950 | 5.450 | 2021-06-25 |
| 744 | 2021-06-28 | 2,373,000 | -100,000 | 0.02 | 15,193,014,862 | 14,071,890 | 5.930 | 2021-06-24 |
| 745 | 2021-06-25 | 2,473,000 | -28,000 | 0.02 | 15,193,014,862 | 14,368,130 | 5.810 | 2021-06-23 |
| 746 | 2021-06-24 | 2,501,000 | -426,000 | 0.02 | 15,193,014,862 | 13,905,560 | 5.560 | 2021-06-22 |
| 747 | 2021-06-23 | 2,927,000 | -154,000 | 0.02 | 15,193,014,862 | 15,981,420 | 5.460 | 2021-06-21 |
| 748 | 2021-06-22 | 3,081,000 | -10,000 | 0.02 | 15,193,014,862 | 17,715,750 | 5.750 | 2021-06-18 |
| 749 | 2021-06-18 | 3,091,000 | -112,000 | 0.02 | 15,193,014,862 | 18,638,730 | 6.030 | 2021-06-16 |
| 750 | 2021-06-17 | 3,203,000 | -14,000 | 0.02 | 15,193,014,862 | 19,538,300 | 6.100 | 2021-06-15 |
| 751 | 2021-06-16 | 3,217,000 | 4,000 | 0.02 | 15,193,014,862 | 19,881,060 | 6.180 | 2021-06-11 |
| 752 | 2021-06-15 | 3,213,000 | 13,000 | 0.02 | 15,193,014,862 | 19,824,210 | 6.170 | 2021-06-10 |
| 753 | 2021-06-10 | 3,200,000 | -15,000 | 0.02 | 15,193,014,862 | 19,392,000 | 6.060 | 2021-06-08 |
| 754 | 2021-06-08 | 3,215,000 | -5,000 | 0.02 | 15,193,014,862 | 18,839,900 | 5.860 | 2021-06-04 |
| 755 | 2021-06-07 | 3,220,000 | -8,000 | 0.02 | 15,193,014,862 | 19,255,600 | 5.980 | 2021-06-03 |
| 756 | 2021-06-04 | 3,228,000 | 5,000 | 0.02 | 15,193,014,862 | 19,368,000 | 6.000 | 2021-06-02 |
| 757 | 2021-06-02 | 3,223,000 | 5,000 | 0.02 | 15,193,014,862 | 19,144,620 | 5.940 | 2021-05-31 |
| 758 | 2021-06-01 | 3,218,000 | 8,000 | 0.02 | 15,193,014,862 | 19,050,560 | 5.920 | 2021-05-28 |
| 759 | 2021-05-28 | 3,210,000 | -19,000 | 0.02 | 15,193,014,862 | 18,297,000 | 5.700 | 2021-05-26 |
| 760 | 2021-05-27 | 3,229,000 | -510,000 | 0.02 | 15,193,014,862 | 18,437,590 | 5.710 | 2021-05-25 |
| 761 | 2021-05-26 | 3,739,000 | -5,000 | 0.02 | 15,193,014,862 | 21,760,980 | 5.820 | 2021-05-24 |
| 762 | 2021-05-25 | 3,744,000 | 12,000 | 0.02 | 15,193,014,862 | 21,827,520 | 5.830 | 2021-05-21 |
| 763 | 2021-05-24 | 3,732,000 | -27,000 | 0.02 | 15,193,014,862 | 21,272,400 | 5.700 | 2021-05-20 |
| 764 | 2021-05-21 | 3,759,000 | 14,000 | 0.02 | 15,193,014,862 | 22,290,870 | 5.930 | 2021-05-18 |
| 765 | 2021-05-18 | 3,745,000 | -2,000 | 0.02 | 15,193,014,862 | 21,721,000 | 5.800 | 2021-05-14 |
| 766 | 2021-05-17 | 3,747,000 | 7,000 | 0.02 | 15,193,014,862 | 21,208,020 | 5.660 | 2021-05-13 |
| 767 | 2021-05-14 | 3,740,000 | 15,000 | 0.02 | 15,193,014,862 | 22,066,000 | 5.900 | 2021-05-12 |
| 768 | 2021-05-13 | 3,725,000 | -8,000 | 0.02 | 15,193,014,862 | 21,307,000 | 5.720 | 2021-05-11 |
| 769 | 2021-05-12 | 3,733,000 | 14,000 | 0.02 | 15,193,014,862 | 21,502,080 | 5.760 | 2021-05-10 |
| 770 | 2021-05-11 | 3,719,000 | 122,000 | 0.02 | 15,193,014,862 | 20,752,020 | 5.580 | 2021-05-07 |
| 771 | 2021-05-10 | 3,597,000 | 20,000 | 0.02 | 15,193,014,862 | 19,711,560 | 5.480 | 2021-05-06 |
| 772 | 2021-05-07 | 3,577,000 | 24,000 | 0.02 | 15,193,014,862 | 19,458,880 | 5.440 | 2021-05-05 |
| 773 | 2021-05-06 | 3,553,000 | -167,000 | 0.02 | 15,193,014,862 | 19,434,910 | 5.470 | 2021-05-04 |
| 774 | 2021-05-05 | 3,720,000 | -50,000 | 0.02 | 15,193,014,862 | 19,716,000 | 5.300 | 2021-05-03 |
| 775 | 2021-05-03 | 3,770,000 | -336,000 | 0.02 | 15,193,014,862 | 20,735,000 | 5.500 | 2021-04-29 |
| 776 | 2021-04-30 | 4,106,000 | -48,000 | 0.03 | 15,193,014,862 | 22,090,280 | 5.380 | 2021-04-28 |
| 777 | 2021-04-29 | 4,154,000 | 3,000 | 0.03 | 15,193,014,862 | 22,847,000 | 5.500 | 2021-04-27 |
| 778 | 2021-04-28 | 4,151,000 | 15,000 | 0.03 | 15,193,014,862 | 22,830,500 | 5.500 | 2021-04-26 |
| 779 | 2021-04-27 | 4,136,000 | -536,000 | 0.03 | 15,193,014,862 | 22,458,480 | 5.430 | 2021-04-23 |
| 780 | 2021-04-26 | 4,672,000 | -116,000 | 0.03 | 15,193,014,862 | 24,901,760 | 5.330 | 2021-04-22 |
| 781 | 2021-04-23 | 4,788,000 | -35,000 | 0.03 | 15,193,014,862 | 24,562,440 | 5.130 | 2021-04-21 |
| 782 | 2021-04-22 | 4,823,000 | -38,000 | 0.03 | 15,193,014,862 | 25,320,750 | 5.250 | 2021-04-20 |
| 783 | 2021-04-21 | 4,861,000 | -250,000 | 0.03 | 15,193,014,862 | 26,492,450 | 5.450 | 2021-04-19 |
| 784 | 2021-04-20 | 5,111,000 | -853,000 | 0.03 | 15,193,014,862 | 28,161,610 | 5.510 | 2021-04-16 |
| 785 | 2021-04-19 | 5,964,000 | -24,000 | 0.04 | 15,193,014,862 | 32,324,880 | 5.420 | 2021-04-15 |
| 786 | 2021-04-16 | 5,988,000 | 103,000 | 0.04 | 15,193,014,862 | 31,736,400 | 5.300 | 2021-04-14 |
| 787 | 2021-04-15 | 5,885,000 | 290,000 | 0.04 | 15,193,014,862 | 29,719,250 | 5.050 | 2021-04-13 |
| 788 | 2021-04-14 | 5,595,000 | -4,000 | 0.04 | 15,193,014,862 | 27,191,700 | 4.860 | 2021-04-12 |
| 789 | 2021-04-12 | 5,599,000 | 10,000 | 0.04 | 15,193,014,862 | 27,267,130 | 4.870 | 2021-04-08 |
| 790 | 2021-04-08 | 5,589,000 | -10,000 | 0.04 | 15,193,014,862 | 27,777,330 | 4.970 | 2021-04-01 |
| 791 | 2021-04-01 | 5,599,000 | -5,000 | 0.04 | 15,193,014,862 | 27,435,100 | 4.900 | 2021-03-30 |
| 792 | 2021-03-31 | 5,604,000 | 17,000 | 0.04 | 15,193,014,862 | 26,955,240 | 4.810 | 2021-03-29 |
| 793 | 2021-03-30 | 5,587,000 | -10,000 | 0.04 | 15,193,014,862 | 24,973,890 | 4.470 | 2021-03-26 |
| 794 | 2021-03-29 | 5,597,000 | 118,000 | 0.04 | 15,193,014,862 | 25,578,290 | 4.570 | 2021-03-25 |
| 795 | 2021-03-26 | 5,479,000 | -52,000 | 0.04 | 15,193,014,862 | 24,600,710 | 4.490 | 2021-03-24 |
| 796 | 2021-03-25 | 5,531,000 | -158,000 | 0.04 | 15,193,014,862 | 25,885,080 | 4.680 | 2021-03-23 |
| 797 | 2021-03-24 | 5,689,000 | 33,000 | 0.04 | 15,193,014,862 | 27,591,650 | 4.850 | 2021-03-22 |
| 798 | 2021-03-23 | 5,656,000 | 1,000 | 0.04 | 15,193,014,862 | 26,979,120 | 4.770 | 2021-03-19 |
| 799 | 2021-03-22 | 5,655,000 | 50,000 | 0.04 | 15,193,014,862 | 26,917,800 | 4.760 | 2021-03-18 |
| 800 | 2021-03-19 | 5,605,000 | -100,000 | 0.04 | 15,193,014,862 | 25,839,050 | 4.610 | 2021-03-17 |
| 801 | 2021-03-18 | 5,705,000 | 5,000 | 0.04 | 15,193,014,862 | 26,813,500 | 4.700 | 2021-03-16 |
| 802 | 2021-03-17 | 5,700,000 | -5,000 | 0.04 | 15,193,014,862 | 26,505,000 | 4.650 | 2021-03-15 |
| 803 | 2021-03-16 | 5,705,000 | -40,000 | 0.04 | 15,193,014,862 | 25,615,450 | 4.490 | 2021-03-12 |
| 804 | 2021-03-15 | 5,745,000 | -10,000 | 0.04 | 15,193,014,862 | 25,565,250 | 4.450 | 2021-03-11 |
| 805 | 2021-03-12 | 5,755,000 | -10,000 | 0.04 | 15,193,014,862 | 23,710,600 | 4.120 | 2021-03-10 |
| 806 | 2021-03-09 | 5,765,000 | -249,000 | 0.04 | 15,193,014,862 | 23,405,900 | 4.060 | 2021-03-05 |
| 807 | 2021-03-08 | 6,014,000 | 10,000 | 0.04 | 15,193,014,862 | 25,499,360 | 4.240 | 2021-03-04 |
| 808 | 2021-03-05 | 6,004,000 | -300,000 | 0.04 | 15,193,014,862 | 26,237,480 | 4.370 | 2021-03-03 |
| 809 | 2021-03-04 | 6,304,000 | -130,000 | 0.04 | 15,193,014,862 | 26,476,800 | 4.200 | 2021-03-02 |
| 810 | 2021-03-03 | 6,434,000 | -20,000 | 0.04 | 15,193,014,862 | 26,958,460 | 4.190 | 2021-03-01 |
| 811 | 2021-03-02 | 6,454,000 | -29,000 | 0.04 | 15,193,014,862 | 27,558,580 | 4.270 | 2021-02-26 |
| 812 | 2021-03-01 | 6,483,000 | 117,000 | 0.04 | 15,193,014,862 | 29,043,840 | 4.480 | 2021-02-25 |
| 813 | 2021-02-26 | 6,366,000 | -104,000 | 0.04 | 15,193,014,862 | 26,928,180 | 4.230 | 2021-02-24 |
| 814 | 2021-02-25 | 6,470,000 | 125,000 | 0.04 | 15,193,014,862 | 28,468,000 | 4.400 | 2021-02-23 |
| 815 | 2021-02-24 | 6,345,000 | 1,816,000 | 0.04 | 15,193,014,862 | 27,537,300 | 4.340 | 2021-02-22 |
| 816 | 2021-02-23 | 4,529,000 | 285,000 | 0.03 | 15,193,014,862 | 19,021,800 | 4.200 | 2021-02-19 |
| 817 | 2021-02-22 | 4,244,000 | 308,000 | 0.03 | 15,193,014,862 | 17,867,240 | 4.210 | 2021-02-18 |
| 818 | 2021-02-19 | 3,936,000 | 2,201,000 | 0.03 | 15,193,014,862 | 16,531,200 | 4.200 | 2021-02-17 |
| 819 | 2021-02-18 | 1,735,000 | 312,000 | 0.01 | 15,193,014,862 | 6,766,500 | 3.900 | 2021-02-16 |
| 820 | 2021-02-17 | 1,423,000 | 2,000 | 0.01 | 15,193,014,862 | 5,478,550 | 3.850 | 2021-02-10 |
| 821 | 2021-02-16 | 1,421,000 | -50,000 | 0.01 | 15,193,014,862 | 5,414,010 | 3.810 | 2021-02-09 |
| 822 | 2021-02-09 | 1,471,000 | 40,000 | 0.01 | 15,193,014,862 | 5,222,050 | 3.550 | 2021-02-05 |
| 823 | 2021-02-08 | 1,431,000 | -40,000 | 0.01 | 15,193,014,862 | 5,080,050 | 3.550 | 2021-02-04 |
| 824 | 2021-02-04 | 1,471,000 | 15,000 | 0.01 | 15,193,014,862 | 5,177,920 | 3.520 | 2021-02-02 |
| 825 | 2021-02-01 | 1,456,000 | -100,000 | 0.01 | 15,193,014,862 | 5,052,320 | 3.470 | 2021-01-28 |
| 826 | 2021-01-28 | 1,556,000 | 5,000 | 0.01 | 15,193,014,862 | 5,617,160 | 3.610 | 2021-01-26 |
| 827 | 2021-01-27 | 1,551,000 | 50,000 | 0.01 | 15,193,014,862 | 5,676,660 | 3.660 | 2021-01-25 |
| 828 | 2021-01-21 | 1,501,000 | -16,000 | 0.01 | 15,193,014,862 | 5,808,870 | 3.870 | 2021-01-19 |
| 829 | 2021-01-19 | 1,517,000 | 5,000 | 0.01 | 15,193,014,862 | 5,916,300 | 3.900 | 2021-01-15 |
| 830 | 2021-01-18 | 1,512,000 | -103,000 | 0.01 | 15,193,014,862 | 5,821,200 | 3.850 | 2021-01-14 |
| 831 | 2021-01-14 | 1,615,000 | -5,000 | 0.01 | 15,193,014,862 | 6,395,400 | 3.960 | 2021-01-12 |
| 832 | 2021-01-13 | 1,620,000 | -36,000 | 0.01 | 15,193,014,862 | 6,139,800 | 3.790 | 2021-01-11 |
| 833 | 2021-01-12 | 1,656,000 | -44,000 | 0.01 | 15,193,014,862 | 6,292,800 | 3.800 | 2021-01-08 |
| 834 | 2021-01-11 | 1,700,000 | 40,000 | 0.01 | 15,193,014,862 | 6,511,000 | 3.830 | 2021-01-07 |
| 835 | 2021-01-08 | 1,660,000 | -110,000 | 0.01 | 15,193,014,862 | 6,241,600 | 3.760 | 2021-01-06 |
| 836 | 2021-01-07 | 1,770,000 | -170,000 | 0.01 | 15,193,014,862 | 6,372,000 | 3.600 | 2021-01-05 |
| 837 | 2021-01-04 | 1,940,000 | 113,000 | 0.01 | 15,193,014,862 | 7,100,400 | 3.660 | 2020-12-29 |
| 838 | 2020-12-30 | 1,827,000 | 6,000 | 0.01 | 15,193,014,862 | 6,431,040 | 3.520 | 2020-12-28 |
| 839 | 2020-12-29 | 1,821,000 | 70,000 | 0.01 | 15,193,014,862 | 6,373,500 | 3.500 | 2020-12-23 |
| 840 | 2020-12-23 | 1,751,000 | -4,000 | 0.01 | 15,193,014,862 | 6,548,740 | 3.740 | 2020-12-21 |
| 841 | 2020-12-22 | 1,755,000 | -75,000 | 0.01 | 15,193,014,862 | 6,739,200 | 3.840 | 2020-12-18 |
| 842 | 2020-12-21 | 1,830,000 | -3,000 | 0.01 | 15,193,014,862 | 7,631,100 | 4.170 | 2020-12-17 |
| 843 | 2020-12-17 | 1,833,000 | 90,000 | 0.01 | 15,193,014,862 | 7,698,600 | 4.200 | 2020-12-15 |
| 844 | 2020-12-16 | 1,743,000 | 45,000 | 0.01 | 15,193,014,862 | 7,303,170 | 4.190 | 2020-12-14 |
| 845 | 2020-12-15 | 1,698,000 | -9,000 | 0.01 | 15,193,014,862 | 7,114,620 | 4.190 | 2020-12-11 |
| 846 | 2020-12-11 | 1,707,000 | -100,000 | 0.01 | 15,193,014,862 | 7,049,910 | 4.130 | 2020-12-09 |
| 847 | 2020-12-10 | 1,807,000 | 89,000 | 0.01 | 15,193,014,862 | 7,535,190 | 4.170 | 2020-12-08 |
| 848 | 2020-12-09 | 1,718,000 | -30,000 | 0.01 | 15,193,014,862 | 6,992,260 | 4.070 | 2020-12-07 |
| 849 | 2020-12-08 | 1,748,000 | -31,000 | 0.01 | 15,193,014,862 | 6,992,000 | 4.000 | 2020-12-04 |
| 850 | 2020-12-07 | 1,779,000 | -35,000 | 0.01 | 15,193,014,862 | 7,062,630 | 3.970 | 2020-12-03 |
| 851 | 2020-12-04 | 1,814,000 | -32,000 | 0.01 | 15,193,014,862 | 7,110,880 | 3.920 | 2020-12-02 |
| 852 | 2020-12-03 | 1,846,000 | -22,000 | 0.01 | 15,193,014,862 | 7,014,800 | 3.800 | 2020-12-01 |
| 853 | 2020-12-02 | 1,868,000 | -20,000 | 0.01 | 15,193,014,862 | 7,135,760 | 3.820 | 2020-11-30 |
| 854 | 2020-12-01 | 1,888,000 | 10,000 | 0.01 | 15,193,014,862 | 6,928,960 | 3.670 | 2020-11-27 |
| 855 | 2020-11-30 | 1,878,000 | 30,000 | 0.01 | 15,193,014,862 | 6,873,480 | 3.660 | 2020-11-26 |
| 856 | 2020-11-27 | 1,848,000 | -34,000 | 0.01 | 15,193,014,862 | 6,985,440 | 3.780 | 2020-11-25 |
| 857 | 2020-11-26 | 1,882,000 | -20,000 | 0.01 | 15,193,014,862 | 6,944,580 | 3.690 | 2020-11-24 |
| 858 | 2020-11-24 | 1,902,000 | 5,000 | 0.01 | 15,193,014,862 | 7,018,380 | 3.690 | 2020-11-20 |
| 859 | 2020-11-23 | 1,897,000 | -74,000 | 0.01 | 15,193,014,862 | 6,943,020 | 3.660 | 2020-11-19 |
| 860 | 2020-11-20 | 1,971,000 | -15,000 | 0.01 | 15,193,014,862 | 6,563,430 | 3.330 | 2020-11-18 |
| 861 | 2020-11-16 | 1,986,000 | -33,000 | 0.01 | 15,193,014,862 | 6,236,040 | 3.140 | 2020-11-12 |
| 862 | 2020-11-12 | 2,019,000 | -54,000 | 0.01 | 15,193,014,862 | 6,218,520 | 3.080 | 2020-11-10 |
| 863 | 2020-11-11 | 2,073,000 | 25,000 | 0.01 | 15,193,014,862 | 6,115,350 | 2.950 | 2020-11-09 |
| 864 | 2020-11-05 | 2,048,000 | 34,000 | 0.01 | 15,193,014,862 | 5,877,760 | 2.870 | 2020-11-03 |
| 865 | 2020-11-03 | 2,014,000 | -23,000 | 0.01 | 15,193,014,862 | 5,860,740 | 2.910 | 2020-10-30 |
| 866 | 2020-11-02 | 2,037,000 | 10,000 | 0.01 | 15,193,014,862 | 6,029,520 | 2.960 | 2020-10-29 |
| 867 | 2020-10-30 | 2,027,000 | 17,000 | 0.01 | 15,193,014,862 | 6,202,620 | 3.060 | 2020-10-28 |
| 868 | 2020-10-23 | 2,010,000 | 3,000 | 0.01 | 15,193,014,862 | 6,371,700 | 3.170 | 2020-10-21 |
| 869 | 2020-10-22 | 2,007,000 | -20,000 | 0.01 | 15,193,014,862 | 6,322,050 | 3.150 | 2020-10-20 |
| 870 | 2020-10-20 | 2,027,000 | 10,000 | 0.01 | 15,193,014,862 | 6,283,700 | 3.100 | 2020-10-16 |
| 871 | 2020-10-19 | 2,017,000 | -5,000 | 0.01 | 15,193,014,862 | 6,353,550 | 3.150 | 2020-10-15 |
| 872 | 2020-10-15 | 2,022,000 | 10,000 | 0.01 | 15,193,014,862 | 6,409,740 | 3.170 | 2020-10-12 |
| 873 | 2020-10-12 | 2,012,000 | 20,000 | 0.01 | 15,193,014,862 | 6,076,240 | 3.020 | 2020-10-08 |
| 874 | 2020-10-06 | 1,992,000 | -10,000 | 0.01 | 15,193,014,862 | 5,995,920 | 3.010 | 2020-09-30 |
| 875 | 2020-09-29 | 2,002,000 | -2,000 | 0.01 | 15,193,014,862 | 5,905,900 | 2.950 | 2020-09-25 |
| 876 | 2020-09-28 | 2,004,000 | 8,000 | 0.01 | 15,193,014,862 | 5,851,680 | 2.920 | 2020-09-24 |
| 877 | 2020-09-25 | 1,996,000 | 13,000 | 0.01 | 15,193,014,862 | 6,027,920 | 3.020 | 2020-09-23 |
| 878 | 2020-09-24 | 1,983,000 | 10,000 | 0.01 | 15,193,014,862 | 6,167,130 | 3.110 | 2020-09-22 |
| 879 | 2020-09-22 | 1,973,000 | -10,000 | 0.01 | 15,193,014,862 | 6,274,140 | 3.180 | 2020-09-18 |
| 880 | 2020-09-21 | 1,983,000 | -50,000 | 0.01 | 15,193,014,862 | 6,385,260 | 3.220 | 2020-09-17 |
| 881 | 2020-09-18 | 2,033,000 | 31,000 | 0.01 | 15,193,014,862 | 6,647,910 | 3.270 | 2020-09-16 |
| 882 | 2020-09-17 | 2,002,000 | -35,000 | 0.01 | 15,193,014,862 | 6,426,420 | 3.210 | 2020-09-15 |
| 883 | 2020-09-16 | 2,037,000 | -50,000 | 0.01 | 15,193,014,862 | 6,599,880 | 3.240 | 2020-09-14 |
| 884 | 2020-09-15 | 2,087,000 | 10,000 | 0.01 | 15,193,014,862 | 6,657,530 | 3.190 | 2020-09-11 |
| 885 | 2020-09-11 | 2,077,000 | -20,000 | 0.01 | 15,193,014,862 | 6,438,700 | 3.100 | 2020-09-09 |
| 886 | 2020-09-08 | 2,097,000 | 28,000 | 0.01 | 15,193,014,862 | 6,689,430 | 3.190 | 2020-09-04 |
| 887 | 2020-09-07 | 2,069,000 | 7,000 | 0.01 | 15,193,014,862 | 6,620,800 | 3.200 | 2020-09-03 |
| 888 | 2020-09-04 | 2,062,000 | 1,000 | 0.01 | 15,193,014,862 | 6,680,880 | 3.240 | 2020-09-02 |
| 889 | 2020-09-03 | 2,061,000 | -10,000 | 0.01 | 15,193,014,862 | 6,574,590 | 3.190 | 2020-09-01 |
| 890 | 2020-09-02 | 2,071,000 | 90,000 | 0.01 | 15,193,014,862 | 6,751,460 | 3.260 | 2020-08-31 |
| 891 | 2020-09-01 | 1,981,000 | -10,000 | 0.01 | 15,193,014,862 | 6,339,200 | 3.200 | 2020-08-28 |
| 892 | 2020-08-31 | 1,991,000 | -15,000 | 0.01 | 15,193,014,862 | 6,649,940 | 3.340 | 2020-08-27 |
| 893 | 2020-08-28 | 2,006,000 | 10,000 | 0.01 | 15,193,014,862 | 6,659,920 | 3.320 | 2020-08-26 |
| 894 | 2020-08-27 | 1,996,000 | 14,000 | 0.01 | 15,193,014,862 | 6,706,560 | 3.360 | 2020-08-25 |
| 895 | 2020-08-26 | 1,982,000 | -33,000 | 0.01 | 15,193,014,862 | 6,639,700 | 3.350 | 2020-08-24 |
| 896 | 2020-08-24 | 2,015,000 | 6,000 | 0.01 | 15,193,014,862 | 6,589,050 | 3.270 | 2020-08-20 |
| 897 | 2020-08-21 | 2,009,000 | -20,000 | 0.01 | 15,193,014,862 | 6,428,800 | 3.200 | 2020-08-19 |
| 898 | 2020-08-18 | 2,029,000 | 9,000 | 0.01 | 15,193,014,862 | 6,472,510 | 3.190 | 2020-08-14 |
| 899 | 2020-08-17 | 2,020,000 | -46,000 | 0.01 | 15,193,014,862 | 6,363,000 | 3.150 | 2020-08-13 |
| 900 | 2020-08-14 | 2,066,000 | -20,000 | 0.01 | 15,193,014,862 | 6,549,220 | 3.170 | 2020-08-12 |
| 901 | 2020-08-13 | 2,086,000 | 5,000 | 0.01 | 15,193,014,862 | 6,716,920 | 3.220 | 2020-08-11 |
| 902 | 2020-08-12 | 2,081,000 | 18,000 | 0.01 | 15,193,014,862 | 6,617,580 | 3.180 | 2020-08-10 |
| 903 | 2020-08-11 | 2,063,000 | -33,000 | 0.01 | 15,193,014,862 | 6,539,710 | 3.170 | 2020-08-07 |
| 904 | 2020-08-10 | 2,096,000 | 181,000 | 0.01 | 15,193,014,862 | 6,665,280 | 3.180 | 2020-08-06 |
| 905 | 2020-08-07 | 1,915,000 | 56,000 | 0.01 | 15,193,014,862 | 6,013,100 | 3.140 | 2020-08-05 |
| 906 | 2020-08-06 | 1,859,000 | -10,000 | 0.01 | 15,193,014,862 | 5,707,130 | 3.070 | 2020-08-04 |
| 907 | 2020-08-04 | 1,869,000 | 35,000 | 0.01 | 15,193,014,862 | 5,663,070 | 3.030 | 2020-07-31 |
| 908 | 2020-08-03 | 1,834,000 | -20,000 | 0.01 | 15,193,014,862 | 5,538,680 | 3.020 | 2020-07-30 |
| 909 | 2020-07-29 | 1,854,000 | -190,000 | 0.01 | 15,193,014,862 | 5,358,060 | 2.890 | 2020-07-27 |
| 910 | 2020-07-24 | 2,044,000 | 7,000 | 0.01 | 15,193,014,862 | 5,845,840 | 2.860 | 2020-07-22 |
| 911 | 2020-07-23 | 2,037,000 | -4,000 | 0.01 | 15,193,014,862 | 5,703,600 | 2.800 | 2020-07-21 |
| 912 | 2020-07-20 | 2,041,000 | 10,000 | 0.01 | 15,193,014,862 | 5,673,980 | 2.780 | 2020-07-16 |
| 913 | 2020-07-17 | 2,031,000 | 223,000 | 0.01 | 15,193,014,862 | 5,707,110 | 2.810 | 2020-07-15 |
| 914 | 2020-07-16 | 1,808,000 | -15,000 | 0.01 | 15,193,014,862 | 5,062,400 | 2.800 | 2020-07-14 |
| 915 | 2020-07-15 | 1,823,000 | 16,000 | 0.01 | 15,193,014,862 | 5,268,470 | 2.890 | 2020-07-13 |
| 916 | 2020-07-14 | 1,807,000 | -11,000 | 0.01 | 15,193,014,862 | 5,204,160 | 2.880 | 2020-07-10 |
| 917 | 2020-07-13 | 1,818,000 | 12,000 | 0.01 | 15,193,014,862 | 5,254,020 | 2.890 | 2020-07-09 |
| 918 | 2020-07-10 | 1,806,000 | -50,000 | 0.01 | 15,193,014,862 | 5,219,340 | 2.890 | 2020-07-08 |
| 919 | 2020-07-09 | 1,856,000 | 50,000 | 0.01 | 15,193,014,862 | 5,326,720 | 2.870 | 2020-07-07 |
| 920 | 2020-07-08 | 1,806,000 | -50,000 | 0.01 | 15,193,014,862 | 5,345,760 | 2.960 | 2020-07-06 |
| 921 | 2020-07-07 | 1,856,000 | 7,000 | 0.01 | 15,193,014,862 | 5,363,840 | 2.890 | 2020-07-03 |
| 922 | 2020-07-06 | 1,849,000 | 50,000 | 0.01 | 15,193,014,862 | 5,343,610 | 2.890 | 2020-07-02 |
| 923 | 2020-07-02 | 1,799,000 | 20,000 | 0.01 | 15,193,014,862 | 5,181,120 | 2.880 | 2020-06-29 |
| 924 | 2020-06-29 | 1,779,000 | -26,000 | 0.01 | 15,193,014,862 | 5,283,630 | 2.970 | 2020-06-24 |
| 925 | 2020-06-26 | 1,805,000 | 30,000 | 0.01 | 15,193,014,862 | 5,360,850 | 2.970 | 2020-06-23 |
| 926 | 2020-06-22 | 1,775,000 | 11,000 | 0.01 | 15,193,014,862 | 5,342,750 | 3.010 | 2020-06-18 |
| 927 | 2020-06-18 | 1,764,000 | -120,000 | 0.01 | 15,193,014,862 | 5,362,560 | 3.040 | 2020-06-16 |
| 928 | 2020-06-17 | 1,884,000 | 20,000 | 0.01 | 15,193,014,862 | 5,425,920 | 2.880 | 2020-06-15 |
| 929 | 2020-06-15 | 1,864,000 | 10,000 | 0.01 | 15,193,014,862 | 5,685,200 | 3.050 | 2020-06-11 |
| 930 | 2020-06-12 | 1,854,000 | -7,000 | 0.01 | 15,193,014,862 | 5,840,100 | 3.150 | 2020-06-10 |
| 931 | 2020-06-11 | 1,861,000 | -10,000 | 0.01 | 15,193,014,862 | 5,824,930 | 3.130 | 2020-06-09 |
| 932 | 2020-06-09 | 1,871,000 | 28,000 | 0.01 | 15,193,014,862 | 5,762,680 | 3.080 | 2020-06-05 |
| 933 | 2020-06-08 | 1,843,000 | 28,000 | 0.01 | 15,193,014,862 | 5,694,870 | 3.090 | 2020-06-04 |
| 934 | 2020-06-05 | 1,815,000 | -3,000 | 0.01 | 15,193,014,862 | 5,880,600 | 3.240 | 2020-06-03 |
| 935 | 2020-06-04 | 1,818,000 | 5,000 | 0.01 | 15,193,014,862 | 5,763,060 | 3.170 | 2020-06-02 |
| 936 | 2020-06-03 | 1,813,000 | -42,000 | 0.01 | 15,193,014,862 | 5,638,430 | 3.110 | 2020-06-01 |
| 937 | 2020-06-02 | 1,855,000 | 7,000 | 0.01 | 15,193,014,862 | 5,565,000 | 3.000 | 2020-05-29 |
| 938 | 2020-06-01 | 1,848,000 | -5,000 | 0.01 | 15,193,014,862 | 5,562,480 | 3.010 | 2020-05-28 |
| 939 | 2020-05-29 | 1,853,000 | 3,000 | 0.01 | 15,193,014,862 | 5,503,410 | 2.970 | 2020-05-27 |
| 940 | 2020-05-28 | 1,850,000 | 3,000 | 0.01 | 15,193,014,862 | 5,531,500 | 2.990 | 2020-05-26 |
| 941 | 2020-05-27 | 1,847,000 | -5,000 | 0.01 | 15,193,014,862 | 5,190,070 | 2.810 | 2020-05-25 |
| 942 | 2020-05-25 | 1,852,000 | -9,000 | 0.01 | 15,193,014,862 | 5,352,280 | 2.890 | 2020-05-21 |
| 943 | 2020-05-21 | 1,861,000 | -26,000 | 0.01 | 15,193,014,862 | 5,154,970 | 2.770 | 2020-05-19 |
| 944 | 2020-05-20 | 1,887,000 | -10,000 | 0.01 | 15,193,014,862 | 5,076,030 | 2.690 | 2020-05-18 |
| 945 | 2020-05-18 | 1,897,000 | 10,000 | 0.01 | 15,193,014,862 | 4,951,170 | 2.610 | 2020-05-14 |
| 946 | 2020-05-15 | 1,887,000 | -483,000 | 0.01 | 15,193,014,862 | 5,000,550 | 2.650 | 2020-05-13 |
| 947 | 2020-05-14 | 2,370,000 | -195,000 | 0.02 | 15,193,014,862 | 6,399,000 | 2.700 | 2020-05-12 |
| 948 | 2020-05-11 | 2,565,000 | -100,000 | 0.02 | 15,193,014,862 | 6,976,800 | 2.720 | 2020-05-07 |
| 949 | 2020-05-08 | 2,665,000 | -13,000 | 0.02 | 15,193,014,862 | 7,302,100 | 2.740 | 2020-05-06 |
| 950 | 2020-05-05 | 2,678,000 | -25,000 | 0.02 | 15,193,014,862 | 7,310,940 | 2.730 | 2020-04-29 |
| 951 | 2020-05-04 | 2,703,000 | -20,000 | 0.02 | 15,193,014,862 | 7,217,010 | 2.670 | 2020-04-28 |
| 952 | 2020-04-29 | 2,723,000 | -25,000 | 0.02 | 15,193,014,862 | 7,270,410 | 2.670 | 2020-04-27 |
| 953 | 2020-04-28 | 2,748,000 | -18,000 | 0.02 | 15,193,014,862 | 7,309,680 | 2.660 | 2020-04-24 |
| 954 | 2020-04-27 | 2,766,000 | 10,000 | 0.02 | 15,193,014,862 | 7,274,580 | 2.630 | 2020-04-23 |
| 955 | 2020-04-24 | 2,756,000 | -40,000 | 0.02 | 15,193,014,862 | 7,000,240 | 2.540 | 2020-04-22 |
| 956 | 2020-04-23 | 2,796,000 | 10,000 | 0.02 | 15,193,014,862 | 7,045,920 | 2.520 | 2020-04-21 |
| 957 | 2020-04-22 | 2,786,000 | -84,000 | 0.02 | 15,193,014,862 | 7,327,180 | 2.630 | 2020-04-20 |
| 958 | 2020-04-21 | 2,870,000 | 92,000 | 0.02 | 15,193,014,862 | 7,634,200 | 2.660 | 2020-04-17 |
| 959 | 2020-04-20 | 2,778,000 | 40,000 | 0.02 | 15,193,014,862 | 7,250,580 | 2.610 | 2020-04-16 |
| 960 | 2020-04-17 | 2,738,000 | -56,000 | 0.02 | 15,193,014,862 | 7,255,700 | 2.650 | 2020-04-15 |
| 961 | 2020-04-16 | 2,794,000 | -7,000 | 0.02 | 15,193,014,862 | 7,487,920 | 2.680 | 2020-04-14 |
| 962 | 2020-04-15 | 2,801,000 | -89,000 | 0.02 | 15,193,014,862 | 7,478,670 | 2.670 | 2020-04-09 |
| 963 | 2020-04-09 | 2,890,000 | -418,000 | 0.02 | 15,193,014,862 | 7,803,000 | 2.700 | 2020-04-07 |
| 964 | 2020-04-08 | 3,308,000 | 290,000 | 0.02 | 15,193,014,862 | 8,336,160 | 2.520 | 2020-04-06 |
| 965 | 2020-04-07 | 3,018,000 | 112,000 | 0.02 | 15,193,014,862 | 7,575,180 | 2.510 | 2020-04-03 |
| 966 | 2020-04-06 | 2,906,000 | -105,000 | 0.02 | 15,193,014,862 | 7,119,700 | 2.450 | 2020-04-02 |
| 967 | 2020-04-03 | 3,011,000 | 165,000 | 0.02 | 15,193,014,862 | 7,256,510 | 2.410 | 2020-04-01 |
| 968 | 2020-04-01 | 2,846,000 | 98,000 | 0.02 | 15,193,014,862 | 6,631,180 | 2.330 | 2020-03-30 |
| 969 | 2020-03-30 | 2,748,000 | -955,000 | 0.02 | 15,193,014,862 | 6,924,960 | 2.520 | 2020-03-26 |
| 970 | 2020-03-27 | 3,703,000 | 277,000 | 0.02 | 15,193,014,862 | 9,405,620 | 2.540 | 2020-03-25 |
| 971 | 2020-03-26 | 3,426,000 | 43,000 | 0.02 | 15,193,014,862 | 7,639,980 | 2.230 | 2020-03-24 |
| 972 | 2020-03-25 | 3,383,000 | 25,000 | 0.02 | 15,193,014,862 | 7,239,620 | 2.140 | 2020-03-23 |
| 973 | 2020-03-24 | 3,358,000 | 744,000 | 0.02 | 15,193,014,862 | 7,656,240 | 2.280 | 2020-03-20 |
| 974 | 2020-03-23 | 2,614,000 | 28,000 | 0.02 | 15,193,014,862 | 5,541,680 | 2.120 | 2020-03-19 |
| 975 | 2020-03-20 | 2,586,000 | 5,000 | 0.02 | 15,193,014,862 | 5,896,080 | 2.280 | 2020-03-18 |
| 976 | 2020-03-19 | 2,581,000 | 180,000 | 0.02 | 15,193,014,862 | 6,452,500 | 2.500 | 2020-03-17 |
| 977 | 2020-03-18 | 2,401,000 | 10,000 | 0.02 | 15,193,014,862 | 6,218,590 | 2.590 | 2020-03-16 |
| 978 | 2020-03-17 | 2,391,000 | 716,000 | 0.02 | 15,193,014,862 | 6,862,170 | 2.870 | 2020-03-13 |
| 979 | 2020-03-16 | 1,675,000 | 57,000 | 0.01 | 15,193,014,862 | 5,058,500 | 3.020 | 2020-03-12 |
| 980 | 2020-03-13 | 1,618,000 | 9,000 | 0.01 | 15,193,014,862 | 5,404,120 | 3.340 | 2020-03-11 |
| 981 | 2020-03-11 | 1,609,000 | 110,000 | 0.01 | 15,193,014,862 | 5,309,700 | 3.300 | 2020-03-09 |
| 982 | 2020-03-10 | 1,499,000 | 10,000 | 0.01 | 15,193,014,862 | 5,561,290 | 3.710 | 2020-03-06 |
| 983 | 2020-03-09 | 1,489,000 | 10,000 | 0.01 | 15,193,014,862 | 5,687,980 | 3.820 | 2020-03-05 |
| 984 | 2020-03-06 | 1,479,000 | -10,000 | 0.01 | 15,193,014,862 | 5,442,720 | 3.680 | 2020-03-04 |
| 985 | 2020-03-05 | 1,489,000 | -28,000 | 0.01 | 15,193,014,862 | 5,479,520 | 3.680 | 2020-03-03 |
| 986 | 2020-03-04 | 1,517,000 | 158,000 | 0.01 | 15,193,014,862 | 5,734,260 | 3.780 | 2020-03-02 |
| 987 | 2020-03-03 | 1,359,000 | 120,000 | 0.01 | 15,193,014,862 | 5,109,840 | 3.760 | 2020-02-28 |
| 988 | 2020-03-02 | 1,239,000 | 25,000 | 0.01 | 15,193,014,862 | 5,117,070 | 4.130 | 2020-02-27 |
| 989 | 2020-02-28 | 1,214,000 | -8,000 | 0.01 | 15,193,014,862 | 4,892,420 | 4.030 | 2020-02-26 |
| 990 | 2020-02-27 | 1,222,000 | -5,000 | 0.01 | 15,193,014,862 | 5,193,500 | 4.250 | 2020-02-25 |
| 991 | 2020-02-26 | 1,227,000 | -90,000 | 0.01 | 15,193,014,862 | 5,202,480 | 4.240 | 2020-02-24 |
| 992 | 2020-02-24 | 1,317,000 | 45,000 | 0.01 | 15,193,014,862 | 5,992,350 | 4.550 | 2020-02-20 |
| 993 | 2020-02-21 | 1,272,000 | -14,000 | 0.01 | 15,193,014,862 | 5,571,360 | 4.380 | 2020-02-19 |
| 994 | 2020-02-20 | 1,286,000 | -40,000 | 0.01 | 15,193,014,862 | 5,606,960 | 4.360 | 2020-02-18 |
| 995 | 2020-02-19 | 1,326,000 | 20,000 | 0.01 | 15,193,014,862 | 5,768,100 | 4.350 | 2020-02-17 |
| 996 | 2020-02-18 | 1,306,000 | 19,000 | 0.01 | 15,193,014,862 | 5,628,860 | 4.310 | 2020-02-14 |
| 997 | 2020-02-14 | 1,287,000 | -6,000 | 0.01 | 15,193,014,862 | 5,469,750 | 4.250 | 2020-02-12 |
| 998 | 2020-02-13 | 1,293,000 | 5,000 | 0.01 | 15,193,014,862 | 5,469,390 | 4.230 | 2020-02-11 |
| 999 | 2020-02-12 | 1,288,000 | 2,000 | 0.01 | 15,193,014,862 | 5,474,000 | 4.250 | 2020-02-10 |
| 1000 | 2020-02-11 | 1,286,000 | 20,000 | 0.01 | 15,193,014,862 | 5,619,820 | 4.370 | 2020-02-07 |
| 1001 | 2020-02-10 | 1,266,000 | 10,000 | 0.01 | 15,193,014,862 | 5,697,000 | 4.500 | 2020-02-06 |
| 1002 | 2020-02-04 | 1,256,000 | -50,000 | 0.01 | 15,193,014,862 | 5,338,000 | 4.250 | 2020-01-31 |
| 1003 | 2020-01-30 | 1,306,000 | -28,000 | 0.01 | 15,193,014,862 | 5,733,340 | 4.390 | 2020-01-23 |
| 1004 | 2020-01-29 | 1,334,000 | -131,000 | 0.01 | 15,193,014,862 | 6,149,740 | 4.610 | 2020-01-22 |
| 1005 | 2020-01-23 | 1,465,000 | -24,000 | 0.01 | 15,193,014,862 | 6,929,450 | 4.730 | 2020-01-21 |
| 1006 | 2020-01-22 | 1,489,000 | 3,000 | 0.01 | 15,193,014,862 | 7,251,430 | 4.870 | 2020-01-20 |
| 1007 | 2020-01-21 | 1,486,000 | -26,000 | 0.01 | 15,193,014,862 | 6,404,660 | 4.310 | 2020-01-17 |
| 1008 | 2020-01-20 | 1,512,000 | -6,000 | 0.01 | 15,193,014,862 | 6,395,760 | 4.230 | 2020-01-16 |
| 1009 | 2020-01-17 | 1,518,000 | 46,000 | 0.01 | 15,193,014,862 | 6,314,880 | 4.160 | 2020-01-15 |
| 1010 | 2020-01-16 | 1,472,000 | -52,000 | 0.01 | 15,193,014,862 | 6,094,080 | 4.140 | 2020-01-14 |
| 1011 | 2020-01-15 | 1,524,000 | -12,000 | 0.01 | 15,193,014,862 | 6,096,000 | 4.000 | 2020-01-13 |
| 1012 | 2020-01-14 | 1,536,000 | -8,000 | 0.01 | 15,193,014,862 | 5,975,040 | 3.890 | 2020-01-10 |
| 1013 | 2020-01-10 | 1,544,000 | -45,000 | 0.01 | 15,193,014,862 | 5,820,880 | 3.770 | 2020-01-08 |
| 1014 | 2020-01-08 | 1,589,000 | -450,000 | 0.01 | 15,193,014,862 | 5,990,530 | 3.770 | 2020-01-06 |
| 1015 | 2020-01-07 | 2,039,000 | 3,000 | 0.01 | 15,193,014,862 | 7,829,760 | 3.840 | 2020-01-03 |
| 1016 | 2020-01-03 | 2,036,000 | -4,000 | 0.01 | 15,193,014,862 | 7,736,800 | 3.800 | 2019-12-30 |
| 1017 | 2019-12-30 | 2,040,000 | -90,000 | 0.01 | 15,193,014,862 | 7,711,200 | 3.780 | 2019-12-23 |
| 1018 | 2019-12-23 | 2,130,000 | 50,000 | 0.01 | 15,193,014,862 | 7,881,000 | 3.700 | 2019-12-19 |
| 1019 | 2019-12-19 | 2,080,000 | -86,000 | 0.01 | 15,193,014,862 | 7,571,200 | 3.640 | 2019-12-17 |
| 1020 | 2019-12-18 | 2,166,000 | 67,000 | 0.01 | 15,193,014,862 | 7,949,220 | 3.670 | 2019-12-16 |
| 1021 | 2019-12-17 | 2,099,000 | -40,000 | 0.01 | 15,193,014,862 | 7,556,400 | 3.600 | 2019-12-13 |
| 1022 | 2019-12-10 | 2,139,000 | -200,000 | 0.01 | 15,193,014,862 | 7,293,990 | 3.410 | 2019-12-06 |
| 1023 | 2019-11-29 | 2,339,000 | -10,000 | 0.02 | 15,193,014,862 | 8,069,550 | 3.450 | 2019-11-27 |
| 1024 | 2019-11-28 | 2,349,000 | -30,000 | 0.02 | 15,193,014,862 | 8,057,070 | 3.430 | 2019-11-26 |
| 1025 | 2019-11-25 | 2,379,000 | -272,000 | 0.02 | 15,193,014,862 | 8,159,970 | 3.430 | 2019-11-21 |
| 1026 | 2019-11-20 | 2,651,000 | -60,000 | 0.02 | 15,193,014,862 | 9,251,990 | 3.490 | 2019-11-18 |
| 1027 | 2019-11-18 | 2,711,000 | -10,000 | 0.02 | 15,193,014,862 | 9,488,500 | 3.500 | 2019-11-14 |
| 1028 | 2019-11-13 | 2,721,000 | -10,000 | 0.02 | 15,193,014,862 | 9,523,500 | 3.500 | 2019-11-11 |
| 1029 | 2019-11-12 | 2,731,000 | 200,000 | 0.02 | 15,193,014,862 | 9,531,190 | 3.490 | 2019-11-08 |
| 1030 | 2019-11-07 | 2,531,000 | -1,000 | 0.02 | 15,193,014,862 | 9,162,220 | 3.620 | 2019-11-05 |
| 1031 | 2019-11-04 | 2,532,000 | -93,000 | 0.02 | 15,193,014,862 | 9,064,560 | 3.580 | 2019-10-31 |
| 1032 | 2019-11-01 | 2,625,000 | -20,000 | 0.02 | 15,193,014,862 | 9,213,750 | 3.510 | 2019-10-30 |
| 1033 | 2019-10-31 | 2,645,000 | 20,000 | 0.02 | 15,193,014,862 | 9,204,600 | 3.480 | 2019-10-29 |
| 1034 | 2019-10-29 | 2,625,000 | 10,000 | 0.02 | 15,193,014,862 | 8,846,250 | 3.370 | 2019-10-25 |
| 1035 | 2019-10-28 | 2,615,000 | -1,177,000 | 0.02 | 15,193,014,862 | 8,681,800 | 3.320 | 2019-10-24 |
| 1036 | 2019-10-23 | 3,792,000 | -10,000 | 0.02 | 15,193,014,862 | 12,399,840 | 3.270 | 2019-10-21 |
| 1037 | 2019-10-21 | 3,802,000 | -30,000 | 0.03 | 15,193,014,862 | 12,470,560 | 3.280 | 2019-10-17 |
| 1038 | 2019-10-16 | 3,832,000 | 8,000 | 0.03 | 15,193,014,862 | 12,568,960 | 3.280 | 2019-10-14 |
| 1039 | 2019-10-14 | 3,824,000 | -39,000 | 0.03 | 15,193,014,862 | 12,389,760 | 3.240 | 2019-10-10 |
| 1040 | 2019-10-10 | 3,863,000 | -6,000 | 0.03 | 15,193,014,862 | 12,670,640 | 3.280 | 2019-10-08 |
| 1041 | 2019-10-09 | 3,869,000 | 13,000 | 0.03 | 15,193,014,862 | 12,845,080 | 3.320 | 2019-10-04 |
| 1042 | 2019-09-27 | 3,856,000 | -60,000 | 0.03 | 15,193,014,862 | 13,303,200 | 3.450 | 2019-09-25 |
| 1043 | 2019-09-26 | 3,916,000 | -62,000 | 0.03 | 15,193,014,862 | 13,666,840 | 3.490 | 2019-09-24 |
| 1044 | 2019-09-24 | 3,978,000 | -140,000 | 0.03 | 15,193,014,862 | 13,644,540 | 3.430 | 2019-09-20 |
| 1045 | 2019-09-23 | 4,118,000 | -166,000 | 0.03 | 15,193,014,862 | 14,207,100 | 3.450 | 2019-09-19 |
| 1046 | 2019-09-17 | 4,284,000 | -65,000 | 0.03 | 15,193,014,862 | 14,565,600 | 3.400 | 2019-09-13 |
| 1047 | 2019-09-13 | 4,349,000 | -10,000 | 0.03 | 15,193,014,862 | 14,438,680 | 3.320 | 2019-09-11 |
| 1048 | 2019-09-10 | 4,359,000 | 2,000 | 0.03 | 15,193,014,862 | 14,210,340 | 3.260 | 2019-09-06 |
| 1049 | 2019-09-09 | 4,357,000 | -35,000 | 0.03 | 15,193,014,862 | 14,160,250 | 3.250 | 2019-09-05 |
| 1050 | 2019-09-06 | 4,392,000 | -21,000 | 0.03 | 15,193,014,862 | 14,142,240 | 3.220 | 2019-09-04 |
| 1051 | 2019-09-05 | 4,413,000 | 5,000 | 0.03 | 15,193,014,862 | 14,165,730 | 3.210 | 2019-09-03 |
| 1052 | 2019-09-04 | 4,408,000 | 10,000 | 0.03 | 15,193,014,862 | 14,017,440 | 3.180 | 2019-09-02 |
| 1053 | 2019-09-03 | 4,398,000 | -25,000 | 0.03 | 15,193,014,862 | 13,413,900 | 3.050 | 2019-08-30 |
| 1054 | 2019-08-28 | 4,423,000 | 7,000 | 0.03 | 15,193,014,862 | 13,578,610 | 3.070 | 2019-08-26 |
| 1055 | 2019-08-27 | 4,416,000 | 20,000 | 0.03 | 15,193,014,862 | 13,954,560 | 3.160 | 2019-08-23 |
| 1056 | 2019-08-26 | 4,396,000 | 4,000 | 0.03 | 15,193,014,862 | 13,847,400 | 3.150 | 2019-08-22 |
| 1057 | 2019-08-21 | 4,392,000 | -3,000 | 0.03 | 15,193,014,862 | 13,219,920 | 3.010 | 2019-08-19 |
| 1058 | 2019-08-20 | 4,395,000 | 35,000 | 0.03 | 15,193,014,862 | 13,404,750 | 3.050 | 2019-08-16 |
| 1059 | 2019-08-19 | 4,360,000 | 22,000 | 0.03 | 15,193,014,862 | 13,385,200 | 3.070 | 2019-08-15 |
| 1060 | 2019-08-16 | 4,338,000 | 64,000 | 0.03 | 15,193,014,862 | 13,664,700 | 3.150 | 2019-08-14 |
| 1061 | 2019-08-14 | 4,274,000 | 10,000 | 0.03 | 15,193,014,862 | 13,805,020 | 3.230 | 2019-08-12 |
| 1062 | 2019-08-13 | 4,264,000 | 23,000 | 0.03 | 15,193,014,862 | 13,900,640 | 3.260 | 2019-08-09 |
| 1063 | 2019-08-12 | 4,241,000 | -34,000 | 0.03 | 15,193,014,862 | 14,546,630 | 3.430 | 2019-08-08 |
| 1064 | 2019-08-08 | 4,275,000 | -33,000 | 0.03 | 15,193,014,862 | 14,364,000 | 3.360 | 2019-08-06 |
| 1065 | 2019-08-06 | 4,308,000 | -5,000 | 0.03 | 15,193,014,862 | 14,905,680 | 3.460 | 2019-08-02 |
| 1066 | 2019-08-05 | 4,313,000 | 3,000 | 0.03 | 15,193,014,862 | 15,138,630 | 3.510 | 2019-08-01 |
| 1067 | 2019-08-01 | 4,310,000 | -95,000 | 0.03 | 15,193,014,862 | 15,774,600 | 3.660 | 2019-07-30 |
| 1068 | 2019-07-31 | 4,405,000 | 10,000 | 0.03 | 15,193,014,862 | 15,725,850 | 3.570 | 2019-07-29 |
| 1069 | 2019-07-30 | 4,395,000 | -25,000 | 0.03 | 15,193,014,862 | 15,602,250 | 3.550 | 2019-07-26 |
| 1070 | 2019-07-29 | 4,420,000 | -86,000 | 0.03 | 15,193,014,862 | 15,470,000 | 3.500 | 2019-07-25 |
| 1071 | 2019-07-25 | 4,506,000 | 1,000 | 0.03 | 15,193,014,862 | 15,680,880 | 3.480 | 2019-07-23 |
| 1072 | 2019-07-24 | 4,505,000 | -10,000 | 0.03 | 15,193,014,862 | 15,407,100 | 3.420 | 2019-07-22 |
| 1073 | 2019-07-23 | 4,515,000 | -33,000 | 0.03 | 15,193,014,862 | 15,621,900 | 3.460 | 2019-07-19 |
| 1074 | 2019-07-22 | 4,548,000 | 5,000 | 0.03 | 15,193,014,862 | 15,281,280 | 3.360 | 2019-07-18 |
| 1075 | 2019-07-19 | 4,543,000 | -40,000 | 0.03 | 15,193,014,862 | 15,173,620 | 3.340 | 2019-07-17 |
| 1076 | 2019-07-18 | 4,583,000 | 1,000 | 0.03 | 15,193,014,862 | 15,307,220 | 3.340 | 2019-07-16 |
| 1077 | 2019-07-16 | 4,582,000 | -38,000 | 0.03 | 15,193,014,862 | 15,349,700 | 3.350 | 2019-07-12 |
| 1078 | 2019-07-12 | 4,620,000 | 70,000 | 0.03 | 15,193,014,862 | 15,338,400 | 3.320 | 2019-07-10 |
| 1079 | 2019-07-11 | 4,550,000 | -50,000 | 0.03 | 15,193,014,862 | 15,060,500 | 3.310 | 2019-07-09 |
| 1080 | 2019-07-10 | 4,600,000 | 50,000 | 0.03 | 15,193,014,862 | 15,318,000 | 3.330 | 2019-07-08 |
| 1081 | 2019-07-09 | 4,550,000 | 10,000 | 0.03 | 15,193,014,862 | 14,787,500 | 3.250 | 2019-07-05 |
| 1082 | 2019-07-05 | 4,540,000 | -10,000 | 0.03 | 15,193,014,862 | 14,346,400 | 3.160 | 2019-07-03 |
| 1083 | 2019-07-04 | 4,550,000 | 10,000 | 0.03 | 15,193,014,862 | 14,514,500 | 3.190 | 2019-07-02 |
| 1084 | 2019-07-03 | 4,540,000 | -60,000 | 0.03 | 15,193,014,862 | 14,528,000 | 3.200 | 2019-06-28 |
| 1085 | 2019-06-26 | 4,600,000 | -55,000 | 0.03 | 15,193,014,862 | 14,812,000 | 3.220 | 2019-06-24 |
| 1086 | 2019-06-25 | 4,655,000 | -4,000 | 0.03 | 15,193,014,862 | 15,221,850 | 3.270 | 2019-06-21 |
| 1087 | 2019-06-24 | 4,659,000 | -73,000 | 0.03 | 15,193,014,862 | 15,001,980 | 3.220 | 2019-06-20 |
| 1088 | 2019-06-21 | 4,732,000 | 69,000 | 0.03 | 15,193,014,862 | 14,858,480 | 3.140 | 2019-06-19 |
| 1089 | 2019-06-20 | 4,663,000 | -20,000 | 0.03 | 15,193,014,862 | 14,222,150 | 3.050 | 2019-06-18 |
| 1090 | 2019-06-19 | 4,683,000 | -4,000 | 0.03 | 15,193,014,862 | 14,236,320 | 3.040 | 2019-06-17 |
| 1091 | 2019-06-17 | 4,687,000 | 3,000 | 0.03 | 15,193,014,862 | 14,248,480 | 3.040 | 2019-06-13 |
| 1092 | 2019-06-14 | 4,684,000 | 10,000 | 0.03 | 15,193,014,862 | 14,005,160 | 2.990 | 2019-06-12 |
| 1093 | 2019-06-13 | 4,674,000 | -230,000 | 0.03 | 15,193,014,862 | 14,302,440 | 3.060 | 2019-06-11 |
| 1094 | 2019-06-05 | 4,904,000 | -50,000 | 0.03 | 15,193,014,862 | 13,633,120 | 2.780 | 2019-06-03 |
| 1095 | 2019-06-04 | 4,954,000 | -30,000 | 0.03 | 15,193,014,862 | 14,267,520 | 2.880 | 2019-05-31 |
| 1096 | 2019-06-03 | 4,984,000 | -20,000 | 0.03 | 15,193,014,862 | 14,503,440 | 2.910 | 2019-05-30 |
| 1097 | 2019-05-31 | 5,004,000 | -10,000 | 0.03 | 15,193,014,862 | 14,611,680 | 2.920 | 2019-05-29 |
| 1098 | 2019-05-30 | 5,014,000 | -11,000 | 0.03 | 15,193,014,862 | 14,891,580 | 2.970 | 2019-05-28 |
| 1099 | 2019-05-29 | 5,025,000 | 120,000 | 0.03 | 15,193,014,862 | 14,371,500 | 2.860 | 2019-05-27 |
| 1100 | 2019-05-28 | 4,905,000 | 10,000 | 0.03 | 15,193,014,862 | 13,390,650 | 2.730 | 2019-05-24 |
| 1101 | 2019-05-27 | 4,895,000 | -8,000 | 0.03 | 15,193,014,862 | 13,706,000 | 2.800 | 2019-05-23 |
| 1102 | 2019-05-23 | 4,903,000 | 6,000 | 0.03 | 15,193,014,862 | 14,169,670 | 2.890 | 2019-05-21 |
| 1103 | 2019-05-22 | 4,897,000 | -30,000 | 0.03 | 15,193,014,862 | 14,299,240 | 2.920 | 2019-05-20 |
| 1104 | 2019-05-21 | 4,927,000 | 30,000 | 0.03 | 15,193,014,862 | 14,781,000 | 3.000 | 2019-05-17 |
| 1105 | 2019-05-20 | 4,897,000 | 59,000 | 0.03 | 15,193,014,862 | 14,446,150 | 2.950 | 2019-05-16 |
| 1106 | 2019-05-17 | 4,838,000 | 15,000 | 0.03 | 15,193,014,862 | 14,368,860 | 2.970 | 2019-05-15 |
| 1107 | 2019-05-16 | 4,823,000 | -5,000 | 0.03 | 15,193,014,862 | 14,324,310 | 2.970 | 2019-05-14 |
| 1108 | 2019-05-15 | 4,828,000 | -180,000 | 0.03 | 15,193,014,862 | 15,111,640 | 3.130 | 2019-05-10 |
| 1109 | 2019-05-09 | 5,008,000 | -12,000 | 0.03 | 15,193,014,862 | 15,925,440 | 3.180 | 2019-05-07 |
| 1110 | 2019-05-08 | 5,020,000 | -114,000 | 0.03 | 15,193,014,862 | 15,963,600 | 3.180 | 2019-05-06 |
| 1111 | 2019-05-07 | 5,134,000 | -33,000 | 0.03 | 15,193,014,862 | 16,685,500 | 3.250 | 2019-05-03 |
| 1112 | 2019-05-06 | 5,167,000 | -90,000 | 0.03 | 15,193,014,862 | 16,844,420 | 3.260 | 2019-05-02 |
| 1113 | 2019-04-30 | 5,257,000 | 5,000 | 0.03 | 15,193,014,862 | 17,821,230 | 3.390 | 2019-04-26 |
| 1114 | 2019-04-29 | 5,252,000 | -211,000 | 0.03 | 15,193,014,862 | 18,171,920 | 3.460 | 2019-04-25 |
| 1115 | 2019-04-26 | 5,463,000 | 182,000 | 0.04 | 15,193,014,862 | 19,175,130 | 3.510 | 2019-04-24 |
| 1116 | 2019-04-25 | 5,281,000 | 4,000 | 0.03 | 15,193,014,862 | 18,747,550 | 3.550 | 2019-04-23 |
| 1117 | 2019-04-24 | 5,277,000 | 3,000 | 0.03 | 15,193,014,862 | 18,522,270 | 3.510 | 2019-04-18 |
| 1118 | 2019-04-23 | 5,274,000 | 335,000 | 0.03 | 15,193,014,862 | 18,933,660 | 3.590 | 2019-04-17 |
| 1119 | 2019-04-18 | 4,939,000 | 5,000 | 0.03 | 15,193,014,862 | 16,792,600 | 3.400 | 2019-04-16 |
| 1120 | 2019-04-17 | 4,934,000 | -2,000 | 0.03 | 15,193,014,862 | 16,676,920 | 3.380 | 2019-04-15 |
| 1121 | 2019-04-16 | 4,936,000 | -23,000 | 0.03 | 15,193,014,862 | 16,634,320 | 3.370 | 2019-04-12 |
| 1122 | 2019-04-15 | 4,959,000 | -19,000 | 0.03 | 15,193,014,862 | 16,711,830 | 3.370 | 2019-04-11 |
| 1123 | 2019-04-12 | 4,978,000 | -10,000 | 0.03 | 15,193,014,862 | 16,925,200 | 3.400 | 2019-04-10 |
| 1124 | 2019-04-11 | 4,988,000 | 144,000 | 0.03 | 15,193,014,862 | 16,959,200 | 3.400 | 2019-04-09 |
| 1125 | 2019-04-10 | 4,844,000 | 20,000 | 0.03 | 15,193,014,862 | 16,275,840 | 3.360 | 2019-04-08 |
| 1126 | 2019-04-09 | 4,824,000 | -76,000 | 0.03 | 15,193,014,862 | 16,208,640 | 3.360 | 2019-04-04 |
| 1127 | 2019-04-08 | 4,900,000 | -30,000 | 0.03 | 15,193,014,862 | 16,856,000 | 3.440 | 2019-04-03 |
| 1128 | 2019-04-04 | 4,930,000 | 18,000 | 0.03 | 15,193,014,862 | 16,959,200 | 3.440 | 2019-04-02 |
| 1129 | 2019-04-03 | 4,912,000 | 40,000 | 0.03 | 15,193,014,862 | 16,504,320 | 3.360 | 2019-04-01 |
| 1130 | 2019-04-02 | 4,872,000 | 10,000 | 0.03 | 15,193,014,862 | 16,516,080 | 3.390 | 2019-03-29 |
| 1131 | 2019-04-01 | 4,862,000 | 9,000 | 0.03 | 15,193,014,862 | 16,676,660 | 3.430 | 2019-03-28 |
| 1132 | 2019-03-29 | 4,853,000 | -44,000 | 0.03 | 15,193,014,862 | 17,082,560 | 3.520 | 2019-03-27 |
| 1133 | 2019-03-28 | 4,897,000 | -45,000 | 0.03 | 15,193,014,862 | 17,335,380 | 3.540 | 2019-03-26 |
| 1134 | 2019-03-27 | 4,942,000 | 29,000 | 0.03 | 15,193,014,862 | 17,445,260 | 3.530 | 2019-03-25 |
| 1135 | 2019-03-26 | 4,913,000 | -29,000 | 0.03 | 15,193,014,862 | 17,883,320 | 3.640 | 2019-03-22 |
| 1136 | 2019-03-25 | 4,942,000 | 81,000 | 0.03 | 15,193,014,862 | 17,791,200 | 3.600 | 2019-03-21 |
| 1137 | 2019-03-22 | 4,861,000 | -20,000 | 0.03 | 15,193,014,862 | 17,548,210 | 3.610 | 2019-03-20 |
| 1138 | 2019-03-21 | 4,881,000 | -81,000 | 0.03 | 15,193,014,862 | 17,815,650 | 3.650 | 2019-03-19 |
| 1139 | 2019-03-20 | 4,962,000 | 27,000 | 0.03 | 15,193,014,862 | 17,912,820 | 3.610 | 2019-03-18 |
| 1140 | 2019-03-18 | 4,935,000 | -5,000 | 0.03 | 15,193,014,862 | 18,062,100 | 3.660 | 2019-03-14 |
| 1141 | 2019-03-15 | 4,940,000 | -1,000 | 0.03 | 15,193,014,862 | 18,129,800 | 3.670 | 2019-03-13 |
| 1142 | 2019-03-14 | 4,941,000 | -30,000 | 0.03 | 15,193,014,862 | 18,380,520 | 3.720 | 2019-03-12 |
| 1143 | 2019-03-13 | 4,971,000 | -3,000 | 0.03 | 15,193,014,862 | 18,392,700 | 3.700 | 2019-03-11 |
| 1144 | 2019-03-12 | 4,974,000 | 257,000 | 0.03 | 15,193,014,862 | 17,657,700 | 3.550 | 2019-03-08 |
| 1145 | 2019-03-11 | 4,717,000 | -402,000 | 0.03 | 15,193,014,862 | 17,688,750 | 3.750 | 2019-03-07 |
| 1146 | 2019-03-08 | 5,119,000 | 51,000 | 0.03 | 15,193,014,862 | 19,708,150 | 3.850 | 2019-03-06 |
| 1147 | 2019-03-06 | 5,068,000 | 473,000 | 0.03 | 15,193,014,862 | 19,461,120 | 3.840 | 2019-03-04 |
| 1148 | 2019-03-05 | 4,595,000 | -60,000 | 0.03 | 15,193,014,862 | 17,277,200 | 3.760 | 2019-03-01 |
| 1149 | 2019-03-04 | 4,655,000 | 120,000 | 0.03 | 15,193,014,862 | 17,223,500 | 3.700 | 2019-02-28 |
| 1150 | 2019-03-01 | 4,535,000 | 40,000 | 0.03 | 15,193,014,862 | 17,142,300 | 3.780 | 2019-02-27 |
| 1151 | 2019-02-28 | 4,495,000 | -97,000 | 0.03 | 15,193,014,862 | 17,125,950 | 3.810 | 2019-02-26 |
| 1152 | 2019-02-27 | 4,592,000 | -295,000 | 0.03 | 15,193,014,862 | 17,725,120 | 3.860 | 2019-02-25 |
| 1153 | 2019-02-26 | 4,887,000 | -75,000 | 0.03 | 15,193,014,862 | 18,277,380 | 3.740 | 2019-02-22 |
| 1154 | 2019-02-25 | 4,962,000 | -96,000 | 0.03 | 15,193,014,862 | 18,557,880 | 3.740 | 2019-02-21 |
| 1155 | 2019-02-22 | 5,058,000 | -55,000 | 0.03 | 15,193,014,862 | 18,562,860 | 3.670 | 2019-02-20 |
| 1156 | 2019-02-21 | 5,113,000 | -53,000 | 0.03 | 15,193,014,862 | 18,918,100 | 3.700 | 2019-02-19 |
| 1157 | 2019-02-20 | 5,166,000 | -21,000 | 0.03 | 15,193,014,862 | 19,579,140 | 3.790 | 2019-02-18 |
| 1158 | 2019-02-19 | 5,187,000 | -397,000 | 0.03 | 15,193,014,862 | 19,554,990 | 3.770 | 2019-02-15 |
| 1159 | 2019-02-18 | 5,584,000 | 612,000 | 0.04 | 15,193,014,862 | 21,833,440 | 3.910 | 2019-02-14 |
| 1160 | 2019-02-15 | 4,972,000 | 173,000 | 0.03 | 15,193,014,862 | 19,788,560 | 3.980 | 2019-02-13 |
| 1161 | 2019-02-14 | 4,799,000 | 950,000 | 0.03 | 15,193,014,862 | 18,860,070 | 3.930 | 2019-02-12 |
| 1162 | 2019-02-13 | 3,849,000 | -107,000 | 0.03 | 15,193,014,862 | 14,780,160 | 3.840 | 2019-02-11 |
| 1163 | 2019-02-12 | 3,956,000 | -99,000 | 0.03 | 15,193,014,862 | 14,676,760 | 3.710 | 2019-02-08 |
| 1164 | 2019-02-11 | 4,055,000 | -147,000 | 0.03 | 15,193,014,862 | 13,300,400 | 3.280 | 2019-02-01 |
| 1165 | 2019-02-08 | 4,202,000 | 720,000 | 0.03 | 15,193,014,862 | 13,782,560 | 3.280 | 2019-01-31 |
| 1166 | 2019-02-01 | 3,482,000 | 36,000 | 0.02 | 15,193,014,862 | 11,316,500 | 3.250 | 2019-01-30 |
| 1167 | 2019-01-30 | 3,446,000 | -35,000 | 0.02 | 15,193,014,862 | 11,233,960 | 3.260 | 2019-01-28 |
| 1168 | 2019-01-29 | 3,481,000 | -15,000 | 0.02 | 15,193,014,862 | 10,373,380 | 2.980 | 2019-01-25 |
| 1169 | 2018-12-10 | 3,496,000 | -269,000 | 0.02 | 15,193,014,862 | 7,866,000 | 2.250 | 2018-12-06 |
| 1170 | 2018-10-19 | 3,765,000 | -75,000 | 0.02 | 15,193,014,862 | 7,793,550 | 2.070 | 2018-10-16 |
| 1171 | 2018-08-06 | 3,840,000 | -670,000 | 0.03 | 15,193,014,862 | 8,563,200 | 2.230 | 2018-08-02 |
| 1172 | 2018-07-18 | 4,510,000 | -200,000 | 0.03 | 15,193,014,862 | 10,327,900 | 2.290 | 2018-07-16 |
| 1173 | 2018-07-17 | 4,710,000 | -200,000 | 0.03 | 15,193,014,862 | 10,456,200 | 2.220 | 2018-07-13 |
| 1174 | 2018-07-09 | 4,910,000 | -74,000 | 0.03 | 15,193,014,862 | 9,721,800 | 1.980 | 2018-07-05 |
| 1175 | 2018-07-05 | 4,984,000 | -15,000 | 0.03 | 15,193,014,862 | 10,067,680 | 2.020 | 2018-07-03 |
| 1176 | 2018-06-21 | 4,999,000 | -7,000 | 0.03 | 15,193,014,862 | 10,247,950 | 2.050 | 2018-06-19 |
| 1177 | 2018-06-07 | 5,006,000 | -5,000 | 0.03 | 15,193,014,862 | 11,013,200 | 2.200 | 2018-06-05 |
| 1178 | 2018-05-23 | 5,011,000 | -60,000 | 0.03 | 15,193,014,862 | 9,220,240 | 1.840 | 2018-05-18 |
| 1179 | 2018-05-11 | 5,071,000 | -110,000 | 0.03 | 15,193,014,862 | 11,054,780 | 2.180 | 2018-05-09 |
| 1180 | 2018-05-09 | 5,181,000 | -10,000 | 0.03 | 15,193,014,862 | 11,450,010 | 2.210 | 2018-05-07 |
| 1181 | 2018-05-08 | 5,191,000 | -1,300,000 | 0.03 | 15,193,014,862 | 11,472,110 | 2.210 | 2018-05-04 |
| 1182 | 2018-05-07 | 6,491,000 | -24,000 | 0.04 | 15,193,014,862 | 15,124,030 | 2.330 | 2018-05-03 |
| 1183 | 2018-05-04 | 6,515,000 | -13,000 | 0.04 | 15,193,014,862 | 14,528,450 | 2.230 | 2018-05-02 |
| 1184 | 2018-05-03 | 6,528,000 | -1,956,000 | 0.04 | 15,193,014,862 | 13,447,680 | 2.060 | 2018-04-30 |
| 1185 | 2018-05-02 | 8,484,000 | -419,000 | 0.06 | 15,193,014,862 | 16,798,320 | 1.980 | 2018-04-27 |
| 1186 | 2018-04-30 | 8,903,000 | -1,457,000 | 0.06 | 15,193,014,862 | 18,696,300 | 2.100 | 2018-04-26 |
| 1187 | 2018-04-27 | 10,360,000 | -10,106,000 | 0.07 | 15,193,014,862 | 22,481,200 | 2.170 | 2018-04-25 |
| 1188 | 2018-04-26 | 20,466,000 | -1,197,000 | 0.13 | 15,193,014,862 | 44,615,880 | 2.180 | 2018-04-24 |
| 1189 | 2018-04-25 | 21,663,000 | -5,223,000 | 0.14 | 15,193,014,862 | 32,927,760 | 1.520 | 2018-04-23 |
| 1190 | 2018-04-24 | 26,886,000 | -734,000 | 0.18 | 15,193,014,862 | 44,630,760 | 1.660 | 2018-04-20 |
| 1191 | 2018-04-23 | 27,620,000 | -264,000 | 0.18 | 15,193,014,862 | 49,439,800 | 1.790 | 2018-04-19 |
| 1192 | 2018-04-20 | 27,884,000 | -118,000 | 0.18 | 15,193,014,862 | 39,595,280 | 1.420 | 2018-04-18 |
| 1193 | 2018-04-19 | 28,002,000 | -229,000 | 0.18 | 15,193,014,862 | 43,123,080 | 1.540 | 2018-04-17 |
| 1194 | 2018-04-18 | 28,231,000 | -1,872,858 | 0.19 | 15,193,014,862 | 40,088,020 | 1.420 | 2018-04-16 |
| 1195 | 2018-04-17 | 30,103,858 | -2,821,000 | 0.20 | 15,193,014,862 | 61,411,870 | 2.040 | 2018-04-13 |
| 1196 | 2018-04-16 | 32,924,858 | -4,748,000 | 0.22 | 15,193,014,862 | 72,105,439 | 2.190 | 2018-04-12 |
| 1197 | 2018-04-13 | 37,672,858 | -17,447,000 | 0.25 | 15,193,014,862 | 77,606,087 | 2.060 | 2018-04-11 |
| 1198 | 2018-04-12 | 55,119,858 | 28,660,000 | 0.36 | 15,193,014,862 | 115,751,702 | 2.100 | 2018-04-10 |
| 1199 | 2018-04-11 | 26,459,858 | 24,216,858 | 0.17 | 15,193,014,862 | 60,857,673 | 2.300 | 2018-04-09 |
| 1200 | 2018-04-04 | 2,243,000 | 10,000 | 0.01 | 15,193,014,862 | 10,654,250 | 4.750 | 2018-03-29 |
| 1201 | 2018-03-29 | 2,233,000 | -30,000 | 0.01 | 15,193,014,862 | 10,539,760 | 4.720 | 2018-03-27 |
| 1202 | 2018-03-27 | 2,263,000 | 10,000 | 0.01 | 15,193,014,862 | 10,228,760 | 4.520 | 2018-03-23 |
| 1203 | 2018-03-26 | 2,253,000 | 17,000 | 0.01 | 15,193,014,862 | 10,656,690 | 4.730 | 2018-03-22 |
| 1204 | 2018-03-21 | 2,236,000 | -4,000 | 0.01 | 15,193,014,862 | 10,688,080 | 4.780 | 2018-03-19 |
| 1205 | 2018-03-14 | 2,240,000 | -100,000 | 0.01 | 15,193,014,862 | 10,953,600 | 4.890 | 2018-03-12 |
| 1206 | 2018-03-13 | 2,340,000 | -95,000 | 0.02 | 15,193,014,862 | 11,255,400 | 4.810 | 2018-03-09 |
| 1207 | 2018-03-12 | 2,435,000 | 10,000 | 0.02 | 15,193,014,862 | 11,955,850 | 4.910 | 2018-03-08 |
| 1208 | 2018-03-09 | 2,425,000 | 6,000 | 0.02 | 15,193,014,862 | 12,100,750 | 4.990 | 2018-03-07 |
| 1209 | 2018-03-07 | 2,419,000 | -93,000 | 0.02 | 15,193,014,862 | 12,627,180 | 5.220 | 2018-03-05 |
| 1210 | 2018-03-05 | 2,512,000 | 10,000 | 0.02 | 15,193,014,862 | 13,765,760 | 5.480 | 2018-03-01 |
| 1211 | 2018-03-02 | 2,502,000 | -20,000 | 0.02 | 15,193,014,862 | 13,510,800 | 5.400 | 2018-02-28 |
| 1212 | 2018-02-28 | 2,522,000 | -37,000 | 0.02 | 15,193,014,862 | 13,492,700 | 5.350 | 2018-02-26 |
| 1213 | 2018-02-27 | 2,559,000 | -16,000 | 0.02 | 15,193,014,862 | 13,895,370 | 5.430 | 2018-02-23 |
| 1214 | 2018-02-26 | 2,575,000 | 44,000 | 0.02 | 15,193,014,862 | 13,879,250 | 5.390 | 2018-02-22 |
| 1215 | 2018-02-23 | 2,531,000 | 132,000 | 0.02 | 15,193,014,862 | 13,566,160 | 5.360 | 2018-02-21 |
| 1216 | 2018-02-22 | 2,399,000 | -26,000 | 0.02 | 15,193,014,862 | 13,002,580 | 5.420 | 2018-02-20 |
| 1217 | 2018-02-21 | 2,425,000 | 103,000 | 0.02 | 15,193,014,862 | 13,677,000 | 5.640 | 2018-02-14 |
| 1218 | 2018-02-20 | 2,322,000 | 10,000 | 0.02 | 15,193,014,862 | 12,910,320 | 5.560 | 2018-02-13 |
| 1219 | 2018-02-13 | 2,312,000 | -40,000 | 0.02 | 15,193,014,862 | 12,669,760 | 5.480 | 2018-02-09 |
| 1220 | 2018-02-12 | 2,352,000 | -30,000 | 0.02 | 15,193,014,862 | 13,312,320 | 5.660 | 2018-02-08 |
| 1221 | 2018-02-09 | 2,382,000 | -101,000 | 0.02 | 15,193,014,862 | 13,601,220 | 5.710 | 2018-02-07 |
| 1222 | 2018-02-08 | 2,483,000 | -8,000 | 0.02 | 15,193,014,862 | 14,277,250 | 5.750 | 2018-02-06 |
| 1223 | 2018-02-07 | 2,491,000 | 40,000 | 0.02 | 15,193,014,862 | 14,721,810 | 5.910 | 2018-02-05 |
| 1224 | 2018-02-05 | 2,451,000 | -165,000 | 0.02 | 15,193,014,862 | 14,411,880 | 5.880 | 2018-02-01 |
| 1225 | 2018-02-02 | 2,616,000 | 132,000 | 0.02 | 15,193,014,862 | 14,858,880 | 5.680 | 2018-01-31 |
| 1226 | 2018-02-01 | 2,484,000 | -75,000 | 0.02 | 15,193,014,862 | 14,158,800 | 5.700 | 2018-01-30 |
| 1227 | 2018-01-31 | 2,559,000 | -100,000 | 0.02 | 15,193,014,862 | 15,021,330 | 5.870 | 2018-01-29 |
| 1228 | 2018-01-30 | 2,659,000 | -24,000 | 0.02 | 15,193,014,862 | 15,528,560 | 5.840 | 2018-01-26 |
| 1229 | 2018-01-26 | 2,683,000 | 60,000 | 0.02 | 15,193,014,862 | 15,293,100 | 5.700 | 2018-01-24 |
| 1230 | 2018-01-25 | 2,623,000 | 20,000 | 0.02 | 15,193,014,862 | 15,318,320 | 5.840 | 2018-01-23 |
| 1231 | 2018-01-24 | 2,603,000 | 105,000 | 0.02 | 15,193,014,862 | 15,201,520 | 5.840 | 2018-01-22 |
| 1232 | 2018-01-23 | 2,498,000 | 13,000 | 0.02 | 15,193,014,862 | 14,588,320 | 5.840 | 2018-01-19 |
| 1233 | 2018-01-22 | 2,485,000 | -12,000 | 0.02 | 15,193,014,862 | 14,164,500 | 5.700 | 2018-01-18 |
| 1234 | 2018-01-19 | 2,497,000 | -29,000 | 0.02 | 15,193,014,862 | 14,382,720 | 5.760 | 2018-01-17 |
| 1235 | 2018-01-18 | 2,526,000 | 24,000 | 0.02 | 15,193,014,862 | 14,372,940 | 5.690 | 2018-01-16 |
| 1236 | 2018-01-15 | 2,502,000 | -124,000 | 0.02 | 15,193,014,862 | 14,286,420 | 5.710 | 2018-01-11 |
| 1237 | 2018-01-12 | 2,626,000 | 12,000 | 0.02 | 15,193,014,862 | 14,968,200 | 5.700 | 2018-01-10 |
| 1238 | 2018-01-11 | 2,614,000 | -129,000 | 0.02 | 15,193,014,862 | 15,030,500 | 5.750 | 2018-01-09 |
| 1239 | 2018-01-10 | 2,743,000 | -17,000 | 0.02 | 15,193,014,862 | 16,183,700 | 5.900 | 2018-01-08 |
| 1240 | 2018-01-09 | 2,760,000 | -4,000 | 0.02 | 15,193,014,862 | 16,339,200 | 5.920 | 2018-01-05 |
| 1241 | 2018-01-08 | 2,764,000 | 10,000 | 0.02 | 15,193,014,862 | 16,141,760 | 5.840 | 2018-01-04 |
| 1242 | 2018-01-05 | 2,754,000 | -38,000 | 0.02 | 15,193,014,862 | 16,248,600 | 5.900 | 2018-01-03 |
| 1243 | 2018-01-04 | 2,792,000 | -21,000 | 0.02 | 15,193,014,862 | 15,886,480 | 5.690 | 2018-01-02 |
| 1244 | 2018-01-03 | 2,813,000 | -2,000 | 0.02 | 15,193,014,862 | 15,415,240 | 5.480 | 2017-12-29 |
| 1245 | 2018-01-02 | 2,815,000 | 105,000 | 0.02 | 15,193,014,862 | 15,426,200 | 5.480 | 2017-12-28 |
| 1246 | 2017-12-29 | 2,710,000 | 7,000 | 0.02 | 15,193,014,862 | 14,444,300 | 5.330 | 2017-12-27 |
| 1247 | 2017-12-28 | 2,703,000 | 10,000 | 0.02 | 15,193,014,862 | 14,271,840 | 5.280 | 2017-12-22 |
| 1248 | 2017-12-27 | 2,693,000 | 5,000 | 0.02 | 15,193,014,862 | 13,868,950 | 5.150 | 2017-12-21 |
| 1249 | 2017-12-22 | 2,688,000 | -202,000 | 0.02 | 15,193,014,862 | 14,031,360 | 5.220 | 2017-12-20 |
| 1250 | 2017-12-21 | 2,890,000 | 4,000 | 0.02 | 15,193,014,862 | 15,028,000 | 5.200 | 2017-12-19 |
| 1251 | 2017-12-20 | 2,886,000 | 10,000 | 0.02 | 15,193,014,862 | 15,295,800 | 5.300 | 2017-12-18 |
| 1252 | 2017-12-19 | 2,876,000 | 185,000 | 0.02 | 15,193,014,862 | 14,466,280 | 5.030 | 2017-12-15 |
| 1253 | 2017-12-18 | 2,691,000 | 10,000 | 0.02 | 15,193,014,862 | 13,751,010 | 5.110 | 2017-12-14 |
| 1254 | 2017-12-14 | 2,681,000 | -70,000 | 0.02 | 15,193,014,862 | 13,110,090 | 4.890 | 2017-12-12 |
| 1255 | 2017-12-12 | 2,751,000 | 6,000 | 0.02 | 15,193,014,862 | 13,479,900 | 4.900 | 2017-12-08 |
| 1256 | 2017-12-08 | 2,745,000 | -28,000 | 0.02 | 15,193,014,862 | 13,258,350 | 4.830 | 2017-12-06 |
| 1257 | 2017-12-07 | 2,773,000 | -9,000 | 0.02 | 15,193,014,862 | 13,365,860 | 4.820 | 2017-12-05 |
| 1258 | 2017-12-06 | 2,782,000 | -192,000 | 0.02 | 15,193,014,862 | 13,103,220 | 4.710 | 2017-12-04 |
| 1259 | 2017-12-04 | 2,974,000 | 15,000 | 0.02 | 15,193,014,862 | 14,067,020 | 4.730 | 2017-11-30 |
| 1260 | 2017-12-01 | 2,959,000 | 20,000 | 0.02 | 15,193,014,862 | 14,439,920 | 4.880 | 2017-11-29 |
| 1261 | 2017-11-30 | 2,939,000 | 12,000 | 0.02 | 15,193,014,862 | 14,283,540 | 4.860 | 2017-11-28 |
| 1262 | 2017-11-29 | 2,927,000 | 10,000 | 0.02 | 15,193,014,862 | 14,371,570 | 4.910 | 2017-11-27 |
| 1263 | 2017-11-28 | 2,917,000 | -10,000 | 0.02 | 15,193,014,862 | 15,110,060 | 5.180 | 2017-11-24 |
| 1264 | 2017-11-27 | 2,927,000 | -68,000 | 0.02 | 15,193,014,862 | 15,571,640 | 5.320 | 2017-11-23 |
| 1265 | 2017-11-24 | 2,995,000 | 66,000 | 0.02 | 15,193,014,862 | 15,514,100 | 5.180 | 2017-11-22 |
| 1266 | 2017-11-23 | 2,929,000 | -15,000 | 0.02 | 15,193,014,862 | 15,523,700 | 5.300 | 2017-11-21 |
| 1267 | 2017-11-22 | 2,944,000 | -100,000 | 0.02 | 15,193,014,862 | 15,985,920 | 5.430 | 2017-11-20 |
| 1268 | 2017-11-21 | 3,044,000 | -150,000 | 0.02 | 15,193,014,862 | 16,772,440 | 5.510 | 2017-11-17 |
| 1269 | 2017-11-20 | 3,194,000 | -20,000 | 0.02 | 15,193,014,862 | 17,567,000 | 5.500 | 2017-11-16 |
| 1270 | 2017-11-17 | 3,214,000 | -15,000 | 0.02 | 15,193,014,862 | 17,741,280 | 5.520 | 2017-11-15 |
| 1271 | 2017-11-16 | 3,229,000 | -160,000 | 0.02 | 15,193,014,862 | 17,759,500 | 5.500 | 2017-11-14 |
| 1272 | 2017-11-15 | 3,389,000 | -135,000 | 0.02 | 15,193,014,862 | 18,266,710 | 5.390 | 2017-11-13 |
| 1273 | 2017-11-14 | 3,524,000 | 160,000 | 0.02 | 15,193,014,862 | 19,241,040 | 5.460 | 2017-11-10 |
| 1274 | 2017-11-13 | 3,364,000 | 70,000 | 0.02 | 15,193,014,862 | 18,165,600 | 5.400 | 2017-11-09 |
| 1275 | 2017-11-10 | 3,294,000 | -60,000 | 0.02 | 15,193,014,862 | 17,886,420 | 5.430 | 2017-11-08 |
| 1276 | 2017-11-08 | 3,354,000 | 5,000 | 0.02 | 15,193,014,862 | 18,279,300 | 5.450 | 2017-11-06 |
| 1277 | 2017-11-07 | 3,349,000 | -25,000 | 0.02 | 15,193,014,862 | 18,151,580 | 5.420 | 2017-11-03 |
| 1278 | 2017-11-06 | 3,374,000 | -37,000 | 0.02 | 15,193,014,862 | 17,477,320 | 5.180 | 2017-11-02 |
| 1279 | 2017-11-03 | 3,411,000 | -7,000 | 0.02 | 15,193,014,862 | 17,361,990 | 5.090 | 2017-11-01 |
| 1280 | 2017-11-02 | 3,418,000 | -10,000 | 0.02 | 15,193,014,862 | 17,192,540 | 5.030 | 2017-10-31 |
| 1281 | 2017-11-01 | 3,428,000 | -61,000 | 0.02 | 15,193,014,862 | 16,762,920 | 4.890 | 2017-10-30 |
| 1282 | 2017-10-31 | 3,489,000 | 10,000 | 0.02 | 15,193,014,862 | 18,317,250 | 5.250 | 2017-10-27 |
| 1283 | 2017-10-30 | 3,479,000 | 100,000 | 0.02 | 15,193,014,862 | 18,229,960 | 5.240 | 2017-10-26 |
| 1284 | 2017-10-27 | 3,379,000 | 207,000 | 0.02 | 15,193,014,862 | 17,773,540 | 5.260 | 2017-10-25 |
| 1285 | 2017-10-26 | 3,172,000 | 10,000 | 0.02 | 15,193,014,862 | 16,653,000 | 5.250 | 2017-10-24 |
| 1286 | 2017-10-25 | 3,162,000 | 15,000 | 0.02 | 15,193,014,862 | 16,505,640 | 5.220 | 2017-10-23 |
| 1287 | 2017-10-24 | 3,147,000 | 12,000 | 0.02 | 15,193,014,862 | 16,616,160 | 5.280 | 2017-10-20 |
| 1288 | 2017-10-23 | 3,135,000 | 131,000 | 0.02 | 15,193,014,862 | 15,988,500 | 5.100 | 2017-10-19 |
| 1289 | 2017-10-20 | 3,004,000 | 24,000 | 0.02 | 15,193,014,862 | 16,071,400 | 5.350 | 2017-10-18 |
| 1290 | 2017-10-19 | 2,980,000 | -126,000 | 0.02 | 15,193,014,862 | 16,181,400 | 5.430 | 2017-10-17 |
| 1291 | 2017-10-18 | 3,106,000 | -44,000 | 0.02 | 15,193,014,862 | 17,083,000 | 5.500 | 2017-10-16 |
| 1292 | 2017-10-17 | 3,150,000 | -104,000 | 0.02 | 15,193,014,862 | 17,167,500 | 5.450 | 2017-10-13 |
| 1293 | 2017-10-16 | 3,254,000 | 37,000 | 0.02 | 15,193,014,862 | 17,897,000 | 5.500 | 2017-10-12 |
| 1294 | 2017-10-13 | 3,217,000 | 76,000 | 0.02 | 15,193,014,862 | 17,532,650 | 5.450 | 2017-10-11 |
| 1295 | 2017-10-10 | 3,141,000 | -10,000 | 0.02 | 15,193,014,862 | 19,411,380 | 6.180 | 2017-10-06 |
| 1296 | 2017-10-09 | 3,151,000 | 6,000 | 0.02 | 15,193,014,862 | 19,378,650 | 6.150 | 2017-10-04 |
| 1297 | 2017-10-06 | 3,145,000 | -17,000 | 0.02 | 15,193,014,862 | 19,153,050 | 6.090 | 2017-10-03 |
| 1298 | 2017-10-04 | 3,162,000 | 90,000 | 0.02 | 15,193,014,862 | 18,624,180 | 5.890 | 2017-09-29 |
| 1299 | 2017-10-03 | 3,072,000 | -1,009,000 | 0.02 | 15,193,014,862 | 17,571,840 | 5.720 | 2017-09-28 |
| 1300 | 2017-09-29 | 4,081,000 | -1,000,000 | 0.03 | 15,193,014,862 | 23,792,230 | 5.830 | 2017-09-27 |
| 1301 | 2017-09-28 | 5,081,000 | -10,000 | 0.03 | 15,193,014,862 | 29,825,470 | 5.870 | 2017-09-26 |
| 1302 | 2017-09-27 | 5,091,000 | -14,000 | 0.03 | 15,193,014,862 | 29,222,340 | 5.740 | 2017-09-25 |
| 1303 | 2017-09-26 | 5,105,000 | -1,006,000 | 0.03 | 15,193,014,862 | 30,476,850 | 5.970 | 2017-09-22 |
| 1304 | 2017-09-25 | 6,111,000 | -41,000 | 0.04 | 15,193,014,862 | 37,093,770 | 6.070 | 2017-09-21 |
| 1305 | 2017-09-22 | 6,152,000 | 140,000 | 0.04 | 15,193,014,862 | 38,019,360 | 6.180 | 2017-09-20 |
| 1306 | 2017-09-21 | 6,012,000 | 50,000 | 0.04 | 15,193,014,862 | 34,809,480 | 5.790 | 2017-09-19 |
| 1307 | 2017-09-20 | 5,962,000 | 51,000 | 0.04 | 15,193,014,862 | 34,579,600 | 5.800 | 2017-09-18 |
| 1308 | 2017-09-19 | 5,911,000 | -165,000 | 0.04 | 15,193,014,862 | 33,751,810 | 5.710 | 2017-09-15 |
| 1309 | 2017-09-18 | 6,076,000 | 7,000 | 0.04 | 15,193,014,862 | 36,334,480 | 5.980 | 2017-09-14 |
| 1310 | 2017-09-15 | 6,069,000 | 60,000 | 0.04 | 15,193,014,862 | 36,535,380 | 6.020 | 2017-09-13 |
| 1311 | 2017-09-14 | 6,009,000 | 178,000 | 0.04 | 15,193,014,862 | 35,453,100 | 5.900 | 2017-09-12 |
| 1312 | 2017-09-13 | 5,831,000 | -421,000 | 0.04 | 15,193,014,862 | 33,178,390 | 5.690 | 2017-09-11 |
| 1313 | 2017-09-11 | 6,252,000 | -20,000 | 0.04 | 15,193,014,862 | 35,136,240 | 5.620 | 2017-09-07 |
| 1314 | 2017-09-08 | 6,272,000 | -27,000 | 0.04 | 15,193,014,862 | 35,750,400 | 5.700 | 2017-09-06 |
| 1315 | 2017-09-07 | 6,299,000 | 975,000 | 0.04 | 15,193,014,862 | 35,841,310 | 5.690 | 2017-09-05 |
| 1316 | 2017-09-06 | 5,324,000 | 2,132,000 | 0.04 | 15,193,014,862 | 29,761,160 | 5.590 | 2017-09-04 |
| 1317 | 2017-09-05 | 3,192,000 | 213,000 | 0.02 | 15,193,014,862 | 17,907,120 | 5.610 | 2017-09-01 |
| 1318 | 2017-09-04 | 2,979,000 | 48,000 | 0.02 | 15,193,014,862 | 16,086,600 | 5.400 | 2017-08-31 |
| 1319 | 2017-09-01 | 2,931,000 | 95,000 | 0.02 | 15,193,014,862 | 15,798,090 | 5.390 | 2017-08-30 |
| 1320 | 2017-08-31 | 2,836,000 | 100,000 | 0.02 | 15,193,014,862 | 14,662,120 | 5.170 | 2017-08-29 |
| 1321 | 2017-08-30 | 2,736,000 | 47,000 | 0.02 | 15,193,014,862 | 13,871,520 | 5.070 | 2017-08-28 |
| 1322 | 2017-08-29 | 2,689,000 | -8,000 | 0.02 | 15,193,014,862 | 14,171,030 | 5.270 | 2017-08-25 |
| 1323 | 2017-08-28 | 2,697,000 | -1,000 | 0.02 | 15,193,014,862 | 14,428,950 | 5.350 | 2017-08-24 |
| 1324 | 2017-08-25 | 2,698,000 | -82,000 | 0.02 | 15,193,014,862 | 14,326,380 | 5.310 | 2017-08-22 |
| 1325 | 2017-08-24 | 2,780,000 | -10,000 | 0.02 | 15,193,014,862 | 14,873,000 | 5.350 | 2017-08-21 |
| 1326 | 2017-08-22 | 2,790,000 | -8,000 | 0.02 | 15,193,014,862 | 14,898,600 | 5.340 | 2017-08-18 |
| 1327 | 2017-08-21 | 2,798,000 | -81,000 | 0.02 | 15,193,014,862 | 15,137,180 | 5.410 | 2017-08-17 |
| 1328 | 2017-08-18 | 2,879,000 | -110,000 | 0.02 | 15,193,014,862 | 14,826,850 | 5.150 | 2017-08-16 |
| 1329 | 2017-08-17 | 2,989,000 | -17,000 | 0.02 | 15,193,014,862 | 14,915,110 | 4.990 | 2017-08-15 |
| 1330 | 2017-08-16 | 3,006,000 | -15,000 | 0.02 | 15,193,014,862 | 15,360,660 | 5.110 | 2017-08-14 |
| 1331 | 2017-08-15 | 3,021,000 | -251,000 | 0.02 | 15,193,014,862 | 15,407,100 | 5.100 | 2017-08-11 |
| 1332 | 2017-08-14 | 3,272,000 | -326,000 | 0.02 | 15,193,014,862 | 17,308,880 | 5.290 | 2017-08-10 |
| 1333 | 2017-08-11 | 3,598,000 | -559,000 | 0.02 | 15,193,014,862 | 19,824,980 | 5.510 | 2017-08-09 |
| 1334 | 2017-08-10 | 4,157,000 | -755,000 | 0.03 | 15,193,014,862 | 21,907,390 | 5.270 | 2017-08-08 |
| 1335 | 2017-08-09 | 4,912,000 | 203,000 | 0.03 | 15,193,014,862 | 24,363,520 | 4.960 | 2017-08-07 |
| 1336 | 2017-08-08 | 4,709,000 | 148,000 | 0.03 | 15,193,014,862 | 22,556,110 | 4.790 | 2017-08-04 |
| 1337 | 2017-08-07 | 4,561,000 | 65,000 | 0.03 | 15,193,014,862 | 21,801,580 | 4.780 | 2017-08-03 |
| 1338 | 2017-08-04 | 4,496,000 | 93,000 | 0.03 | 15,193,014,862 | 20,232,000 | 4.500 | 2017-08-02 |
| 1339 | 2017-08-03 | 4,403,000 | -200,000 | 0.03 | 15,193,014,862 | 19,109,020 | 4.340 | 2017-08-01 |
| 1340 | 2017-08-02 | 4,603,000 | -66,000 | 0.03 | 15,193,014,862 | 19,608,780 | 4.260 | 2017-07-31 |
| 1341 | 2017-08-01 | 4,669,000 | -120,000 | 0.03 | 15,193,014,862 | 20,310,150 | 4.350 | 2017-07-28 |
| 1342 | 2017-07-31 | 4,789,000 | -97,000 | 0.03 | 15,193,014,862 | 20,880,040 | 4.360 | 2017-07-27 |
| 1343 | 2017-07-28 | 4,886,000 | 25,000 | 0.03 | 15,193,014,862 | 20,521,200 | 4.200 | 2017-07-26 |
| 1344 | 2017-07-27 | 4,861,000 | -7,000 | 0.03 | 15,193,014,862 | 20,173,150 | 4.150 | 2017-07-25 |
| 1345 | 2017-07-26 | 4,868,000 | 42,000 | 0.03 | 15,193,014,862 | 20,056,160 | 4.120 | 2017-07-24 |
| 1346 | 2017-07-25 | 4,826,000 | 58,000 | 0.03 | 15,193,014,862 | 20,269,200 | 4.200 | 2017-07-21 |
| 1347 | 2017-07-24 | 4,768,000 | 16,000 | 0.03 | 15,193,014,862 | 20,550,080 | 4.310 | 2017-07-20 |
| 1348 | 2017-07-21 | 4,752,000 | -28,000 | 0.03 | 15,193,014,862 | 20,481,120 | 4.310 | 2017-07-19 |
| 1349 | 2017-07-20 | 4,780,000 | 12,000 | 0.03 | 15,193,014,862 | 20,745,200 | 4.340 | 2017-07-18 |
| 1350 | 2017-07-19 | 4,768,000 | -87,000 | 0.03 | 15,193,014,862 | 20,836,160 | 4.370 | 2017-07-17 |
| 1351 | 2017-07-18 | 4,855,000 | 82,000 | 0.03 | 15,193,014,862 | 20,051,150 | 4.130 | 2017-07-14 |
| 1352 | 2017-07-17 | 4,773,000 | -10,000 | 0.03 | 15,193,014,862 | 18,853,350 | 3.950 | 2017-07-13 |
| 1353 | 2017-07-14 | 4,783,000 | 30,000 | 0.03 | 15,193,014,862 | 18,510,210 | 3.870 | 2017-07-12 |
| 1354 | 2017-07-13 | 4,753,000 | 101,000 | 0.03 | 15,193,014,862 | 18,394,110 | 3.870 | 2017-07-11 |
| 1355 | 2017-07-12 | 4,652,000 | 32,000 | 0.03 | 15,193,014,862 | 18,142,800 | 3.900 | 2017-07-10 |
| 1356 | 2017-07-11 | 4,620,000 | 12,000 | 0.03 | 15,193,014,862 | 18,387,600 | 3.980 | 2017-07-07 |
| 1357 | 2017-07-10 | 4,608,000 | -5,000 | 0.03 | 15,193,014,862 | 18,432,000 | 4.000 | 2017-07-06 |
| 1358 | 2017-07-07 | 4,613,000 | 45,000 | 0.03 | 15,193,014,862 | 18,498,130 | 4.010 | 2017-07-05 |
| 1359 | 2017-07-05 | 4,568,000 | -100,000 | 0.03 | 15,193,014,862 | 18,089,280 | 3.960 | 2017-07-03 |
| 1360 | 2017-07-04 | 4,668,000 | -364,000 | 0.03 | 15,193,014,862 | 17,878,440 | 3.830 | 2017-06-30 |
| 1361 | 2017-06-30 | 5,032,000 | -20,000 | 0.03 | 15,193,014,862 | 18,870,000 | 3.750 | 2017-06-28 |
| 1362 | 2017-06-28 | 5,052,000 | 3,000 | 0.03 | 15,193,014,862 | 18,692,400 | 3.700 | 2017-06-26 |
| 1363 | 2017-06-26 | 5,049,000 | 10,000 | 0.03 | 15,193,014,862 | 18,731,790 | 3.710 | 2017-06-22 |
| 1364 | 2017-06-20 | 5,039,000 | 100,000 | 0.03 | 15,193,014,862 | 18,593,910 | 3.690 | 2017-06-16 |
| 1365 | 2017-06-19 | 4,939,000 | 10,000 | 0.03 | 15,193,014,862 | 18,224,910 | 3.690 | 2017-06-15 |
| 1366 | 2017-06-15 | 4,929,000 | -16,000 | 0.03 | 15,193,014,862 | 18,631,620 | 3.780 | 2017-06-13 |
| 1367 | 2017-06-14 | 4,945,000 | -33,000 | 0.03 | 15,193,014,862 | 18,791,000 | 3.800 | 2017-06-12 |
| 1368 | 2017-06-13 | 4,978,000 | 30,000 | 0.03 | 15,193,014,862 | 18,866,620 | 3.790 | 2017-06-09 |
| 1369 | 2017-06-09 | 4,948,000 | 13,000 | 0.03 | 15,193,014,862 | 19,000,320 | 3.840 | 2017-06-07 |
| 1370 | 2017-06-08 | 4,935,000 | 244,000 | 0.03 | 15,193,014,862 | 18,555,600 | 3.760 | 2017-06-06 |
| 1371 | 2017-06-07 | 4,691,000 | 46,000 | 0.03 | 15,193,014,862 | 17,731,980 | 3.780 | 2017-06-05 |
| 1372 | 2017-06-06 | 4,645,000 | 34,000 | 0.03 | 15,193,014,862 | 17,511,650 | 3.770 | 2017-06-02 |
| 1373 | 2017-06-05 | 4,611,000 | 6,000 | 0.03 | 15,193,014,862 | 17,614,020 | 3.820 | 2017-06-01 |
| 1374 | 2017-06-01 | 4,605,000 | 29,000 | 0.03 | 15,193,014,862 | 17,452,950 | 3.790 | 2017-05-29 |
| 1375 | 2017-05-31 | 4,576,000 | -7,000 | 0.03 | 15,193,014,862 | 17,526,080 | 3.830 | 2017-05-26 |
| 1376 | 2017-05-29 | 4,583,000 | 50,000 | 0.03 | 15,193,014,862 | 17,461,230 | 3.810 | 2017-05-25 |
| 1377 | 2017-05-26 | 4,533,000 | 10,000 | 0.03 | 15,193,014,862 | 17,316,060 | 3.820 | 2017-05-24 |
| 1378 | 2017-05-25 | 4,523,000 | 107,000 | 0.03 | 15,193,014,862 | 17,006,480 | 3.760 | 2017-05-23 |
| 1379 | 2017-05-24 | 4,416,000 | 4,000 | 0.03 | 15,193,014,862 | 16,604,160 | 3.760 | 2017-05-22 |
| 1380 | 2017-05-23 | 4,412,000 | -18,000 | 0.03 | 15,193,014,862 | 16,633,240 | 3.770 | 2017-05-19 |
| 1381 | 2017-05-22 | 4,430,000 | -12,000 | 0.03 | 15,193,014,862 | 17,011,200 | 3.840 | 2017-05-18 |
| 1382 | 2017-05-19 | 4,442,000 | 14,000 | 0.03 | 15,193,014,862 | 17,101,700 | 3.850 | 2017-05-17 |
| 1383 | 2017-05-18 | 4,428,000 | 18,000 | 0.03 | 15,193,014,862 | 17,092,080 | 3.860 | 2017-05-16 |
| 1384 | 2017-05-17 | 4,410,000 | 35,000 | 0.03 | 15,193,014,862 | 16,846,200 | 3.820 | 2017-05-15 |
| 1385 | 2017-05-16 | 4,375,000 | -22,000 | 0.03 | 15,193,014,862 | 16,668,750 | 3.810 | 2017-05-12 |
| 1386 | 2017-05-15 | 4,397,000 | 1,000 | 0.03 | 15,193,014,862 | 16,488,750 | 3.750 | 2017-05-11 |
| 1387 | 2017-05-12 | 4,396,000 | -10,000 | 0.03 | 15,193,014,862 | 16,353,120 | 3.720 | 2017-05-10 |
| 1388 | 2017-05-11 | 4,406,000 | 19,000 | 0.03 | 15,193,014,862 | 16,522,500 | 3.750 | 2017-05-09 |
| 1389 | 2017-05-09 | 4,387,000 | 125,000 | 0.03 | 15,193,014,862 | 16,714,470 | 3.810 | 2017-05-05 |
| 1390 | 2017-05-08 | 4,262,000 | 115,000 | 0.03 | 15,193,014,862 | 16,366,080 | 3.840 | 2017-05-04 |
| 1391 | 2017-05-05 | 4,147,000 | 75,000 | 0.03 | 15,193,014,862 | 16,588,000 | 4.000 | 2017-05-02 |
| 1392 | 2017-05-02 | 4,072,000 | 50,000 | 0.03 | 15,193,014,862 | 16,328,720 | 4.010 | 2017-04-27 |
| 1393 | 2017-04-28 | 4,022,000 | -39,000 | 0.03 | 15,193,014,862 | 16,248,880 | 4.040 | 2017-04-26 |
| 1394 | 2017-04-27 | 4,061,000 | -10,000 | 0.03 | 15,193,014,862 | 15,959,730 | 3.930 | 2017-04-25 |
| 1395 | 2017-04-26 | 4,071,000 | -35,000 | 0.03 | 15,193,014,862 | 15,591,930 | 3.830 | 2017-04-24 |
| 1396 | 2017-04-24 | 4,106,000 | 33,000 | 0.03 | 15,193,014,862 | 15,438,560 | 3.760 | 2017-04-20 |
| 1397 | 2017-04-21 | 4,073,000 | 70,000 | 0.03 | 15,193,014,862 | 15,233,020 | 3.740 | 2017-04-19 |
| 1398 | 2017-04-20 | 4,003,000 | 22,000 | 0.03 | 15,193,014,862 | 15,211,400 | 3.800 | 2017-04-18 |
| 1399 | 2017-04-19 | 3,981,000 | 110,000 | 0.03 | 15,193,014,862 | 15,247,230 | 3.830 | 2017-04-13 |
| 1400 | 2017-04-18 | 3,871,000 | 30,000 | 0.03 | 15,193,014,862 | 15,251,740 | 3.940 | 2017-04-12 |
| 1401 | 2017-04-13 | 3,841,000 | -10,000 | 0.03 | 15,193,014,862 | 15,095,130 | 3.930 | 2017-04-11 |
| 1402 | 2017-04-12 | 3,851,000 | 72,000 | 0.03 | 15,193,014,862 | 15,211,450 | 3.950 | 2017-04-10 |
| 1403 | 2017-04-07 | 3,779,000 | -79,000 | 0.02 | 15,193,014,862 | 15,342,740 | 4.060 | 2017-04-05 |
| 1404 | 2017-04-05 | 3,858,000 | -31,000 | 0.03 | 15,193,014,862 | 15,547,740 | 4.030 | 2017-03-31 |
| 1405 | 2017-04-03 | 3,889,000 | -60,000 | 0.03 | 15,193,014,862 | 15,594,890 | 4.010 | 2017-03-30 |
| 1406 | 2017-03-31 | 3,949,000 | -65,000 | 0.03 | 15,193,014,862 | 15,164,160 | 3.840 | 2017-03-29 |
| 1407 | 2017-03-30 | 4,014,000 | -20,000 | 0.03 | 15,193,014,862 | 15,413,760 | 3.840 | 2017-03-28 |
| 1408 | 2017-03-29 | 4,034,000 | -50,000 | 0.03 | 15,193,014,862 | 15,046,820 | 3.730 | 2017-03-27 |
| 1409 | 2017-03-28 | 4,084,000 | 107,000 | 0.03 | 15,193,014,862 | 15,723,400 | 3.850 | 2017-03-24 |
| 1410 | 2017-03-27 | 3,977,000 | 36,000 | 0.03 | 15,193,014,862 | 15,669,380 | 3.940 | 2017-03-23 |
| 1411 | 2017-03-24 | 3,941,000 | 328,000 | 0.03 | 15,193,014,862 | 15,212,260 | 3.860 | 2017-03-22 |
| 1412 | 2017-03-23 | 3,613,000 | -156,000 | 0.02 | 15,193,014,862 | 14,488,130 | 4.010 | 2017-03-21 |
| 1413 | 2017-03-22 | 3,769,000 | -80,000 | 0.02 | 15,193,014,862 | 15,189,070 | 4.030 | 2017-03-20 |
| 1414 | 2017-03-21 | 3,849,000 | 115,000 | 0.03 | 15,193,014,862 | 15,396,000 | 4.000 | 2017-03-17 |
| 1415 | 2017-03-20 | 3,734,000 | -157,000 | 0.02 | 15,193,014,862 | 14,637,280 | 3.920 | 2017-03-16 |
| 1416 | 2017-03-17 | 3,891,000 | -43,000 | 0.03 | 15,193,014,862 | 14,474,520 | 3.720 | 2017-03-15 |
| 1417 | 2017-03-16 | 3,934,000 | 52,000 | 0.03 | 15,193,014,862 | 14,555,800 | 3.700 | 2017-03-14 |
| 1418 | 2017-03-15 | 3,882,000 | 2,000 | 0.03 | 15,193,014,862 | 14,712,780 | 3.790 | 2017-03-13 |
| 1419 | 2017-03-14 | 3,880,000 | 154,000 | 0.03 | 15,193,014,862 | 13,696,400 | 3.530 | 2017-03-10 |
| 1420 | 2017-03-13 | 3,726,000 | -29,000 | 0.02 | 15,193,014,862 | 14,121,540 | 3.790 | 2017-03-09 |
| 1421 | 2017-03-10 | 3,755,000 | 30,000 | 0.02 | 15,193,014,862 | 14,757,150 | 3.930 | 2017-03-08 |
| 1422 | 2017-03-09 | 3,725,000 | 63,000 | 0.02 | 15,193,014,862 | 14,713,750 | 3.950 | 2017-03-07 |
| 1423 | 2017-03-08 | 3,662,000 | 80,000 | 0.02 | 15,193,014,862 | 14,574,760 | 3.980 | 2017-03-06 |
| 1424 | 2017-03-07 | 3,582,000 | -26,000 | 0.02 | 15,193,014,862 | 14,435,460 | 4.030 | 2017-03-03 |
| 1425 | 2017-03-06 | 3,608,000 | 57,000 | 0.02 | 15,193,014,862 | 14,937,120 | 4.140 | 2017-03-02 |
| 1426 | 2017-03-03 | 3,551,000 | -40,000 | 0.02 | 15,193,014,862 | 14,310,530 | 4.030 | 2017-03-01 |
| 1427 | 2017-03-02 | 3,591,000 | 60,000 | 0.02 | 15,193,014,862 | 13,933,080 | 3.880 | 2017-02-28 |
| 1428 | 2017-03-01 | 3,531,000 | -20,000 | 0.02 | 15,193,014,862 | 14,088,690 | 3.990 | 2017-02-27 |
| 1429 | 2017-02-28 | 3,551,000 | -250,000 | 0.02 | 15,193,014,862 | 13,990,940 | 3.940 | 2017-02-24 |
| 1430 | 2017-02-27 | 3,801,000 | -840,000 | 0.03 | 15,193,014,862 | 15,470,070 | 4.070 | 2017-02-23 |
| 1431 | 2017-02-24 | 4,641,000 | -33,000 | 0.03 | 15,193,014,862 | 19,074,510 | 4.110 | 2017-02-22 |
| 1432 | 2017-02-23 | 4,674,000 | -32,000 | 0.03 | 15,193,014,862 | 19,163,400 | 4.100 | 2017-02-21 |
| 1433 | 2017-02-22 | 4,706,000 | -20,000 | 0.03 | 15,193,014,862 | 19,388,720 | 4.120 | 2017-02-20 |
| 1434 | 2017-02-21 | 4,726,000 | -11,000 | 0.03 | 15,193,014,862 | 19,754,680 | 4.180 | 2017-02-17 |
| 1435 | 2017-02-20 | 4,737,000 | -53,000 | 0.03 | 15,193,014,862 | 19,848,030 | 4.190 | 2017-02-16 |
| 1436 | 2017-02-17 | 4,790,000 | 1,187,000 | 0.03 | 15,193,014,862 | 20,309,600 | 4.240 | 2017-02-15 |
| 1437 | 2017-02-16 | 3,603,000 | 564,000 | 0.02 | 15,193,014,862 | 14,231,850 | 3.950 | 2017-02-14 |
| 1438 | 2017-02-15 | 3,039,000 | 178,000 | 0.02 | 15,193,014,862 | 12,429,510 | 4.090 | 2017-02-13 |
| 1439 | 2017-02-14 | 2,861,000 | 145,000 | 0.02 | 15,193,014,862 | 11,873,150 | 4.150 | 2017-02-10 |
| 1440 | 2017-02-13 | 2,716,000 | 96,000 | 0.02 | 15,193,014,862 | 11,597,320 | 4.270 | 2017-02-09 |
| 1441 | 2017-02-10 | 2,620,000 | 8,000 | 0.02 | 15,193,014,862 | 11,266,000 | 4.300 | 2017-02-08 |
| 1442 | 2017-02-09 | 2,612,000 | 137,000 | 0.02 | 15,193,014,862 | 11,623,400 | 4.450 | 2017-02-07 |
| 1443 | 2017-02-08 | 2,475,000 | 6,000 | 0.02 | 15,193,014,862 | 10,989,000 | 4.440 | 2017-02-06 |
| 1444 | 2017-02-07 | 2,469,000 | 39,000 | 0.02 | 15,193,014,862 | 11,579,610 | 4.690 | 2017-02-03 |
| 1445 | 2017-02-06 | 2,430,000 | 169,000 | 0.02 | 15,193,014,862 | 11,809,800 | 4.860 | 2017-02-02 |
| 1446 | 2017-02-03 | 2,261,000 | 3,000 | 0.01 | 15,193,014,862 | 10,852,800 | 4.800 | 2017-02-01 |
| 1447 | 2017-02-02 | 2,258,000 | 19,000 | 0.01 | 15,193,014,862 | 10,567,440 | 4.680 | 2017-01-26 |
| 1448 | 2017-02-01 | 2,239,000 | -80,000 | 0.01 | 15,193,014,862 | 9,627,700 | 4.300 | 2017-01-25 |
| 1449 | 2017-01-25 | 2,319,000 | -33,000 | 0.02 | 15,193,014,862 | 8,603,490 | 3.710 | 2017-01-23 |
| 1450 | 2017-01-24 | 2,352,000 | -94,000 | 0.02 | 15,193,014,862 | 8,725,920 | 3.710 | 2017-01-20 |
| 1451 | 2017-01-23 | 2,446,000 | -36,000 | 0.02 | 15,193,014,862 | 9,074,660 | 3.710 | 2017-01-19 |
| 1452 | 2017-01-20 | 2,482,000 | -105,000 | 0.02 | 15,193,014,862 | 9,034,480 | 3.640 | 2017-01-18 |
| 1453 | 2017-01-19 | 2,587,000 | 20,000 | 0.02 | 15,193,014,862 | 9,287,330 | 3.590 | 2017-01-17 |
| 1454 | 2017-01-18 | 2,567,000 | 12,000 | 0.02 | 15,193,014,862 | 8,676,460 | 3.380 | 2017-01-16 |
| 1455 | 2017-01-16 | 2,555,000 | -60,000 | 0.02 | 15,193,014,862 | 8,687,000 | 3.400 | 2017-01-12 |
| 1456 | 2017-01-13 | 2,615,000 | 88,000 | 0.02 | 15,193,014,862 | 9,021,750 | 3.450 | 2017-01-11 |
| 1457 | 2017-01-12 | 2,527,000 | -3,000 | 0.02 | 15,193,014,862 | 8,591,800 | 3.400 | 2017-01-10 |
| 1458 | 2017-01-10 | 2,530,000 | -90,000 | 0.02 | 15,193,014,862 | 8,779,100 | 3.470 | 2017-01-06 |
| 1459 | 2017-01-09 | 2,620,000 | 96,000 | 0.02 | 15,193,014,862 | 9,170,000 | 3.500 | 2017-01-05 |
| 1460 | 2017-01-06 | 2,524,000 | 40,000 | 0.02 | 15,193,014,862 | 8,808,760 | 3.490 | 2017-01-04 |
| 1461 | 2016-12-30 | 2,484,000 | -10,000 | 0.02 | 15,193,014,862 | 7,998,480 | 3.220 | 2016-12-28 |
| 1462 | 2016-12-29 | 2,494,000 | 10,000 | 0.02 | 15,193,014,862 | 7,831,160 | 3.140 | 2016-12-23 |
| 1463 | 2016-12-21 | 2,484,000 | -10,000 | 0.02 | 15,193,014,862 | 8,197,200 | 3.300 | 2016-12-19 |
| 1464 | 2016-12-20 | 2,494,000 | -392,000 | 0.02 | 15,193,014,862 | 8,105,500 | 3.250 | 2016-12-16 |
| 1465 | 2016-12-16 | 2,886,000 | 120,000 | 0.02 | 15,193,014,862 | 9,927,840 | 3.440 | 2016-12-14 |
| 1466 | 2016-12-15 | 2,766,000 | 30,000 | 0.02 | 15,193,014,862 | 9,681,000 | 3.500 | 2016-12-13 |
| 1467 | 2016-12-14 | 2,736,000 | -10,000 | 0.02 | 15,193,014,862 | 9,548,640 | 3.490 | 2016-12-12 |
| 1468 | 2016-12-12 | 2,746,000 | 42,000 | 0.02 | 15,193,014,862 | 9,885,600 | 3.600 | 2016-12-08 |
| 1469 | 2016-12-09 | 2,704,000 | 160,000 | 0.02 | 15,193,014,862 | 9,842,560 | 3.640 | 2016-12-07 |
| 1470 | 2016-12-08 | 2,544,000 | 20,000 | 0.02 | 15,193,014,862 | 8,980,320 | 3.530 | 2016-12-06 |
| 1471 | 2016-12-06 | 2,524,000 | -20,000 | 0.02 | 15,193,014,862 | 8,455,400 | 3.350 | 2016-12-02 |
| 1472 | 2016-12-05 | 2,544,000 | 75,000 | 0.02 | 15,193,014,862 | 8,522,400 | 3.350 | 2016-12-01 |
| 1473 | 2016-12-02 | 2,469,000 | -45,000 | 0.02 | 15,193,014,862 | 7,974,870 | 3.230 | 2016-11-30 |
| 1474 | 2016-12-01 | 2,514,000 | 15,000 | 0.02 | 15,193,014,862 | 8,396,760 | 3.340 | 2016-11-29 |
| 1475 | 2016-11-30 | 2,499,000 | -20,000 | 0.02 | 15,193,014,862 | 8,621,550 | 3.450 | 2016-11-28 |
| 1476 | 2016-11-29 | 2,519,000 | -17,000 | 0.02 | 15,193,014,862 | 8,589,790 | 3.410 | 2016-11-25 |
| 1477 | 2016-11-28 | 2,536,000 | 7,000 | 0.02 | 15,193,014,862 | 8,952,080 | 3.530 | 2016-11-24 |
| 1478 | 2016-11-25 | 2,529,000 | -10,000 | 0.02 | 15,193,014,862 | 8,472,150 | 3.350 | 2016-11-23 |
| 1479 | 2016-11-24 | 2,539,000 | 61,000 | 0.02 | 15,193,014,862 | 8,226,360 | 3.240 | 2016-11-22 |
| 1480 | 2016-11-23 | 2,478,000 | 30,000 | 0.02 | 15,193,014,862 | 7,557,900 | 3.050 | 2016-11-21 |
| 1481 | 2016-11-22 | 2,448,000 | -20,000 | 0.02 | 15,193,014,862 | 7,392,960 | 3.020 | 2016-11-18 |
| 1482 | 2016-11-21 | 2,468,000 | -80,000 | 0.02 | 15,193,014,862 | 7,848,240 | 3.180 | 2016-11-17 |
| 1483 | 2016-11-18 | 2,548,000 | -30,000 | 0.02 | 15,193,014,862 | 8,051,680 | 3.160 | 2016-11-16 |
| 1484 | 2016-11-17 | 2,578,000 | -50,000 | 0.02 | 15,193,014,862 | 8,146,480 | 3.160 | 2016-11-15 |
| 1485 | 2016-11-16 | 2,628,000 | -31,000 | 0.02 | 15,193,014,862 | 8,619,840 | 3.280 | 2016-11-14 |
| 1486 | 2016-11-15 | 2,659,000 | 144,000 | 0.02 | 15,193,014,862 | 8,827,880 | 3.320 | 2016-11-11 |
| 1487 | 2016-11-14 | 2,515,000 | -55,000 | 0.02 | 15,193,014,862 | 8,048,000 | 3.200 | 2016-11-10 |
| 1488 | 2016-11-09 | 2,570,000 | 30,000 | 0.02 | 15,193,014,862 | 7,041,800 | 2.740 | 2016-11-07 |
| 1489 | 2016-11-02 | 2,540,000 | -465,000 | 0.02 | 15,193,014,862 | 7,010,400 | 2.760 | 2016-10-31 |
| 1490 | 2016-11-01 | 3,005,000 | -90,000 | 0.02 | 15,193,014,862 | 8,233,700 | 2.740 | 2016-10-28 |
| 1491 | 2016-10-31 | 3,095,000 | 670,000 | 0.02 | 15,193,014,862 | 7,954,150 | 2.570 | 2016-10-27 |
| 1492 | 2016-10-28 | 2,425,000 | 595,000 | 0.02 | 15,193,014,862 | 6,159,500 | 2.540 | 2016-10-26 |
| 1493 | 2016-10-27 | 1,830,000 | -83,000 | 0.01 | 15,193,014,862 | 4,648,200 | 2.540 | 2016-10-25 |
| 1494 | 2016-10-26 | 1,913,000 | 218,000 | 0.01 | 15,193,014,862 | 4,782,500 | 2.500 | 2016-10-24 |
| 1495 | 2016-10-19 | 1,695,000 | 20,000 | 0.01 | 15,193,014,862 | 4,390,050 | 2.590 | 2016-10-17 |
| 1496 | 2016-10-18 | 1,675,000 | 25,000 | 0.01 | 15,193,014,862 | 4,422,000 | 2.640 | 2016-10-14 |
| 1497 | 2016-10-14 | 1,650,000 | -13,000 | 0.01 | 15,193,014,862 | 4,455,000 | 2.700 | 2016-10-12 |
| 1498 | 2016-10-04 | 1,663,000 | 33,000 | 0.01 | 15,193,014,862 | 4,107,610 | 2.470 | 2016-09-30 |
| 1499 | 2016-09-27 | 1,630,000 | 30,000 | 0.01 | 15,193,014,862 | 4,156,500 | 2.550 | 2016-09-23 |
| 1500 | 2016-09-23 | 1,600,000 | -40,000 | 0.01 | 15,193,014,862 | 4,240,000 | 2.650 | 2016-09-21 |
| 1501 | 2016-09-14 | 1,640,000 | -38,000 | 0.01 | 15,193,014,862 | 4,624,800 | 2.820 | 2016-09-12 |
| 1502 | 2016-09-13 | 1,678,000 | -5,000 | 0.01 | 15,193,014,862 | 4,866,200 | 2.900 | 2016-09-09 |
| 1503 | 2016-09-09 | 1,683,000 | -5,000 | 0.01 | 15,193,014,862 | 4,897,530 | 2.910 | 2016-09-07 |
| 1504 | 2016-08-25 | 1,688,000 | -20,000 | 0.01 | 15,193,014,862 | 5,097,760 | 3.020 | 2016-08-23 |
| 1505 | 2016-08-24 | 1,708,000 | -48,000 | 0.01 | 15,193,014,862 | 4,936,120 | 2.890 | 2016-08-22 |
| 1506 | 2016-08-18 | 1,756,000 | 13,000 | 0.01 | 15,193,014,862 | 4,899,240 | 2.790 | 2016-08-16 |
| 1507 | 2016-08-12 | 1,743,000 | 153,000 | 0.01 | 15,193,014,862 | 4,897,830 | 2.810 | 2016-08-10 |
| 1508 | 2016-08-11 | 1,590,000 | 27,000 | 0.01 | 15,193,014,862 | 4,531,500 | 2.850 | 2016-08-09 |
| 1509 | 2016-08-10 | 1,563,000 | 40,000 | 0.01 | 15,193,014,862 | 4,392,030 | 2.810 | 2016-08-08 |
| 1510 | 2016-08-05 | 1,523,000 | 15,000 | 0.01 | 15,193,014,862 | 4,066,410 | 2.670 | 2016-08-03 |
| 1511 | 2016-07-27 | 1,508,000 | -200,000 | 0.01 | 15,193,014,862 | 4,327,960 | 2.870 | 2016-07-25 |
| 1512 | 2016-07-26 | 1,708,000 | -651,000 | 0.01 | 15,193,014,862 | 4,884,880 | 2.860 | 2016-07-22 |
| 1513 | 2016-07-22 | 2,359,000 | -150,000 | 0.02 | 15,193,014,862 | 6,581,610 | 2.790 | 2016-07-20 |
| 1514 | 2016-07-21 | 2,509,000 | -179,000 | 0.02 | 15,193,014,862 | 6,799,390 | 2.710 | 2016-07-19 |
| 1515 | 2016-07-20 | 2,688,000 | -1,000 | 0.02 | 15,193,014,862 | 7,150,080 | 2.660 | 2016-07-18 |
| 1516 | 2016-07-19 | 2,689,000 | -151,000 | 0.02 | 15,193,014,862 | 6,964,510 | 2.590 | 2016-07-15 |
| 1517 | 2016-07-18 | 2,840,000 | -1,000 | 0.02 | 15,193,014,862 | 7,100,000 | 2.500 | 2016-07-14 |
| 1518 | 2016-07-15 | 2,841,000 | -131,000 | 0.02 | 15,193,014,862 | 7,329,780 | 2.580 | 2016-07-13 |
| 1519 | 2016-07-06 | 2,972,000 | -200,000 | 0.02 | 15,193,014,862 | 7,370,560 | 2.480 | 2016-07-04 |
| 1520 | 2016-06-28 | 3,172,000 | 37,000 | 0.02 | 15,193,014,862 | 6,883,240 | 2.170 | 2016-06-24 |
| 1521 | 2016-06-27 | 3,135,000 | 40,000 | 0.02 | 15,193,014,862 | 7,116,450 | 2.270 | 2016-06-23 |
| 1522 | 2016-06-24 | 3,095,000 | 29,000 | 0.02 | 15,193,014,862 | 7,149,450 | 2.310 | 2016-06-22 |
| 1523 | 2016-06-07 | 3,066,000 | -3,000 | 0.02 | 15,193,014,862 | 7,082,460 | 2.310 | 2016-06-03 |
| 1524 | 2016-06-06 | 3,069,000 | 4,000 | 0.02 | 15,193,014,862 | 7,028,010 | 2.290 | 2016-06-02 |
| 1525 | 2016-06-01 | 3,065,000 | 74,000 | 0.02 | 15,193,014,862 | 7,202,750 | 2.350 | 2016-05-30 |
| 1526 | 2016-05-10 | 2,991,000 | 60,000 | 0.02 | 15,193,014,862 | 7,656,960 | 2.560 | 2016-05-06 |
| 1527 | 2016-05-09 | 2,931,000 | 20,000 | 0.02 | 15,193,014,862 | 7,620,600 | 2.600 | 2016-05-05 |
| 1528 | 2016-05-06 | 2,911,000 | 1,000 | 0.02 | 15,193,014,862 | 7,685,040 | 2.640 | 2016-05-04 |
| 1529 | 2016-05-05 | 2,910,000 | 266,000 | 0.02 | 15,193,014,862 | 7,624,200 | 2.620 | 2016-05-03 |
| 1530 | 2016-04-29 | 2,644,000 | -85,000 | 0.02 | 15,193,014,862 | 7,429,640 | 2.810 | 2016-04-27 |
| 1531 | 2016-04-25 | 2,729,000 | 10,000 | 0.02 | 15,193,014,862 | 7,695,780 | 2.820 | 2016-04-21 |
| 1532 | 2016-04-18 | 2,719,000 | 100,000 | 0.02 | 15,193,014,862 | 7,341,300 | 2.700 | 2016-04-14 |
| 1533 | 2016-04-11 | 2,619,000 | -8,536 | 0.02 | 15,193,014,862 | 6,809,400 | 2.600 | 2016-04-07 |
| 1534 | 2016-04-08 | 2,627,536 | 8,536 | 0.02 | 15,193,014,862 | 6,936,695 | 2.640 | 2016-04-06 |
| 1535 | 2016-03-30 | 2,619,000 | -100,000 | 0.02 | 15,193,014,862 | 6,992,730 | 2.670 | 2016-03-24 |
| 1536 | 2016-03-14 | 2,719,000 | -10,000 | 0.02 | 15,193,014,862 | 7,341,300 | 2.700 | 2016-03-10 |
| 1537 | 2016-03-11 | 2,729,000 | -311,000 | 0.02 | 15,193,014,862 | 7,450,170 | 2.730 | 2016-03-09 |
| 1538 | 2016-03-08 | 3,040,000 | 200,000 | 0.02 | 15,193,014,862 | 8,694,400 | 2.860 | 2016-03-04 |
| 1539 | 2016-03-07 | 2,840,000 | 291,000 | 0.02 | 15,193,014,862 | 8,008,800 | 2.820 | 2016-03-03 |
| 1540 | 2016-03-03 | 2,549,000 | -100,000 | 0.02 | 15,193,014,862 | 7,060,730 | 2.770 | 2016-03-01 |
| 1541 | 2016-02-02 | 2,649,000 | 3,000 | 0.02 | 15,193,014,862 | 5,880,780 | 2.220 | 2016-01-29 |
| 1542 | 2016-01-21 | 2,646,000 | -10,000 | 0.02 | 15,193,014,862 | 5,847,660 | 2.210 | 2016-01-19 |
| 1543 | 2016-01-18 | 2,656,000 | -10,000 | 0.02 | 15,193,014,862 | 6,215,040 | 2.340 | 2016-01-14 |
| 1544 | 2016-01-14 | 2,666,000 | -300,000 | 0.02 | 15,193,014,862 | 6,185,120 | 2.320 | 2016-01-12 |
| 1545 | 2016-01-11 | 2,966,000 | -32,000 | 0.02 | 15,193,014,862 | 6,940,440 | 2.340 | 2016-01-07 |
| 1546 | 2016-01-07 | 2,998,000 | -23,000 | 0.02 | 15,193,014,862 | 7,045,300 | 2.350 | 2016-01-05 |
| 1547 | 2015-12-30 | 3,021,000 | 140,000 | 0.02 | 15,193,014,862 | 7,129,560 | 2.360 | 2015-12-28 |
| 1548 | 2015-12-29 | 2,881,000 | 963,000 | 0.02 | 15,193,014,862 | 6,770,350 | 2.350 | 2015-12-23 |
| 1549 | 2015-12-18 | 1,918,000 | 10,000 | 0.01 | 15,193,014,862 | 4,699,100 | 2.450 | 2015-12-16 |
| 1550 | 2015-11-25 | 1,908,000 | 10,000 | 0.01 | 15,193,014,862 | 5,399,640 | 2.830 | 2015-11-23 |
| 1551 | 2015-11-13 | 1,898,000 | 36,000 | 0.01 | 15,193,014,862 | 5,409,300 | 2.850 | 2015-11-11 |
| 1552 | 2015-11-11 | 1,862,000 | 1,000 | 0.01 | 15,193,014,862 | 5,548,760 | 2.980 | 2015-11-09 |
| 1553 | 2015-11-06 | 1,861,000 | 100,000 | 0.01 | 15,193,014,862 | 5,489,950 | 2.950 | 2015-11-04 |
| 1554 | 2015-11-03 | 1,761,000 | -2,000 | 0.01 | 15,193,014,862 | 5,247,780 | 2.980 | 2015-10-30 |
| 1555 | 2015-11-02 | 1,763,000 | 100,000 | 0.01 | 15,193,014,862 | 5,430,040 | 3.080 | 2015-10-29 |
| 1556 | 2015-10-28 | 1,663,000 | 50,000 | 0.01 | 15,193,014,862 | 5,171,930 | 3.110 | 2015-10-26 |
| 1557 | 2015-10-12 | 1,613,000 | 6,000 | 0.01 | 15,193,014,862 | 5,322,900 | 3.300 | 2015-10-08 |
| 1558 | 2015-09-30 | 1,607,000 | 8,000 | 0.01 | 15,193,014,862 | 5,206,680 | 3.240 | 2015-09-25 |
| 1559 | 2015-09-25 | 1,599,000 | -10,000 | 0.01 | 15,193,014,862 | 5,132,790 | 3.210 | 2015-09-23 |
| 1560 | 2015-09-02 | 1,609,000 | 5,000 | 0.01 | 15,193,014,862 | 5,406,240 | 3.360 | 2015-08-31 |
| 1561 | 2015-09-01 | 1,604,000 | -5,000 | 0.01 | 15,193,014,862 | 5,630,040 | 3.510 | 2015-08-28 |
| 1562 | 2015-08-31 | 1,609,000 | 6,000 | 0.01 | 15,193,014,862 | 5,518,870 | 3.430 | 2015-08-27 |
| 1563 | 2015-08-27 | 1,603,000 | -4,000 | 0.01 | 15,193,014,862 | 5,145,630 | 3.210 | 2015-08-25 |
| 1564 | 2015-08-20 | 1,607,000 | -10,000 | 0.01 | 15,193,014,862 | 5,753,060 | 3.580 | 2015-08-18 |
| 1565 | 2015-08-14 | 1,617,000 | 5,000 | 0.01 | 15,193,014,862 | 5,885,880 | 3.640 | 2015-08-12 |
| 1566 | 2015-08-05 | 1,612,000 | -21,000 | 0.01 | 15,193,014,862 | 5,803,200 | 3.600 | 2015-08-03 |
| 1567 | 2015-07-29 | 1,633,000 | 10,000 | 0.01 | 15,193,014,862 | 6,042,100 | 3.700 | 2015-07-27 |
| 1568 | 2015-07-16 | 1,623,000 | -1,000 | 0.01 | 15,193,014,862 | 6,248,550 | 3.850 | 2015-07-14 |
| 1569 | 2015-07-09 | 1,624,000 | -8,000 | 0.01 | 15,193,014,862 | 5,456,640 | 3.360 | 2015-07-07 |
| 1570 | 2015-07-08 | 1,632,000 | -28,000 | 0.01 | 15,193,014,862 | 5,793,600 | 3.550 | 2015-07-06 |
| 1571 | 2015-07-06 | 1,660,000 | 10,000 | 0.01 | 15,193,014,862 | 6,092,200 | 3.670 | 2015-07-02 |
| 1572 | 2015-06-29 | 1,650,000 | 60,000 | 0.01 | 15,193,014,862 | 6,600,000 | 4.000 | 2015-06-25 |
| 1573 | 2015-06-18 | 1,590,000 | -4,000 | 0.01 | 15,193,014,862 | 6,773,400 | 4.260 | 2015-06-16 |
| 1574 | 2015-06-15 | 1,594,000 | -62,000 | 0.01 | 15,193,014,862 | 6,694,800 | 4.200 | 2015-06-11 |
| 1575 | 2015-06-12 | 1,656,000 | -4,000 | 0.01 | 15,193,014,862 | 7,054,560 | 4.260 | 2015-06-10 |
| 1576 | 2015-06-11 | 1,660,000 | 120,000 | 0.01 | 15,193,014,862 | 6,955,400 | 4.190 | 2015-06-09 |
| 1577 | 2015-06-10 | 1,540,000 | -50,000 | 0.01 | 15,193,014,862 | 6,514,200 | 4.230 | 2015-06-08 |
| 1578 | 2015-06-09 | 1,590,000 | 3,000 | 0.01 | 15,193,014,862 | 6,503,100 | 4.090 | 2015-06-05 |
| 1579 | 2015-06-04 | 1,587,000 | 12,000 | 0.01 | 15,193,014,862 | 6,713,010 | 4.230 | 2015-06-02 |
| 1580 | 2015-06-03 | 1,575,000 | 120,000 | 0.01 | 15,193,014,862 | 6,567,750 | 4.170 | 2015-06-01 |
| 1581 | 2015-06-02 | 1,455,000 | 90,000 | 0.01 | 15,193,014,862 | 6,169,200 | 4.240 | 2015-05-29 |
| 1582 | 2015-06-01 | 1,365,000 | 48,000 | 0.01 | 15,193,014,862 | 5,883,150 | 4.310 | 2015-05-28 |
| 1583 | 2015-05-28 | 1,317,000 | 51,000 | 0.01 | 15,193,014,862 | 5,873,820 | 4.460 | 2015-05-26 |
| 1584 | 2015-05-27 | 1,266,000 | 6,000 | 0.01 | 15,193,014,862 | 5,608,380 | 4.430 | 2015-05-22 |
| 1585 | 2015-05-26 | 1,260,000 | -6,000 | 0.01 | 15,193,014,862 | 5,682,600 | 4.510 | 2015-05-21 |
| 1586 | 2015-05-22 | 1,266,000 | 2,000 | 0.01 | 15,193,014,862 | 5,798,280 | 4.580 | 2015-05-20 |
| 1587 | 2015-05-20 | 1,264,000 | 10,000 | 0.01 | 15,193,014,862 | 6,016,640 | 4.760 | 2015-05-18 |
| 1588 | 2015-05-19 | 1,254,000 | 19,000 | 0.01 | 15,193,014,862 | 5,969,040 | 4.760 | 2015-05-15 |
| 1589 | 2015-05-18 | 1,235,000 | 6,000 | 0.01 | 15,193,014,862 | 5,890,950 | 4.770 | 2015-05-14 |
| 1590 | 2015-05-15 | 1,229,000 | -5,000 | 0.01 | 15,193,014,862 | 5,886,910 | 4.790 | 2015-05-13 |
| 1591 | 2015-05-13 | 1,234,000 | 6,000 | 0.01 | 15,193,014,862 | 5,799,800 | 4.700 | 2015-05-11 |
| 1592 | 2015-05-07 | 1,228,000 | 12,000 | 0.01 | 15,193,014,862 | 5,599,680 | 4.560 | 2015-05-05 |
| 1593 | 2015-05-06 | 1,216,000 | -5,000 | 0.01 | 15,193,014,862 | 5,484,160 | 4.510 | 2015-05-04 |
| 1594 | 2015-05-04 | 1,221,000 | -40,000 | 0.01 | 15,193,014,862 | 5,689,860 | 4.660 | 2015-04-29 |
| 1595 | 2015-04-30 | 1,261,000 | 40,000 | 0.01 | 15,193,014,862 | 5,888,870 | 4.670 | 2015-04-28 |
| 1596 | 2015-04-29 | 1,221,000 | 10,000 | 0.01 | 15,193,014,862 | 5,518,920 | 4.520 | 2015-04-27 |
| 1597 | 2015-04-24 | 1,211,000 | -10,000 | 0.01 | 15,193,014,862 | 5,594,820 | 4.620 | 2015-04-22 |
| 1598 | 2015-04-23 | 1,221,000 | 10,000 | 0.01 | 15,193,014,862 | 5,396,820 | 4.420 | 2015-04-21 |
| 1599 | 2015-04-22 | 1,211,000 | -2,000 | 0.01 | 15,193,014,862 | 5,401,060 | 4.460 | 2015-04-20 |
| 1600 | 2015-04-20 | 1,213,000 | 12,000 | 0.01 | 15,193,014,862 | 5,688,970 | 4.690 | 2015-04-16 |
| 1601 | 2015-04-17 | 1,201,000 | -3,000 | 0.01 | 15,193,014,862 | 5,488,570 | 4.570 | 2015-04-15 |
| 1602 | 2015-04-16 | 1,204,000 | 5,000 | 0.01 | 15,193,014,862 | 5,646,760 | 4.690 | 2015-04-14 |
| 1603 | 2015-04-14 | 1,199,000 | -15,000 | 0.01 | 15,193,014,862 | 6,114,900 | 5.100 | 2015-04-10 |
| 1604 | 2015-04-13 | 1,214,000 | -32,000 | 0.01 | 15,193,014,862 | 6,288,520 | 5.180 | 2015-04-09 |
| 1605 | 2015-04-10 | 1,246,000 | -21,000 | 0.01 | 15,193,014,862 | 6,541,500 | 5.250 | 2015-04-08 |
| 1606 | 2015-04-09 | 1,267,000 | -10,000 | 0.01 | 15,193,014,862 | 6,170,290 | 4.870 | 2015-04-02 |
| 1607 | 2015-03-19 | 1,277,000 | -150,000 | 0.01 | 15,193,014,862 | 6,333,920 | 4.960 | 2015-03-17 |
| 1608 | 2015-03-10 | 1,427,000 | -45,000 | 0.01 | 15,193,014,862 | 7,506,020 | 5.260 | 2015-03-06 |
| 1609 | 2015-03-02 | 1,472,000 | -5,000 | 0.01 | 15,193,014,862 | 8,346,240 | 5.670 | 2015-02-26 |
| 1610 | 2015-02-27 | 1,477,000 | -153,000 | 0.01 | 15,193,014,862 | 8,492,750 | 5.750 | 2015-02-25 |
| 1611 | 2015-02-26 | 1,630,000 | 150,000 | 0.01 | 15,193,014,862 | 9,209,500 | 5.650 | 2015-02-24 |
| 1612 | 2015-02-12 | 1,480,000 | -4,000 | 0.01 | 15,193,014,862 | 8,865,200 | 5.990 | 2015-02-10 |
| 1613 | 2015-02-10 | 1,484,000 | -103,000 | 0.01 | 15,193,014,862 | 8,725,920 | 5.880 | 2015-02-06 |
| 1614 | 2015-02-05 | 1,587,000 | 3,000 | 0.01 | 15,193,014,862 | 8,553,930 | 5.390 | 2015-02-03 |
| 1615 | 2015-01-30 | 1,584,000 | -18,000 | 0.01 | 15,193,014,862 | 8,474,400 | 5.350 | 2015-01-28 |
| 1616 | 2015-01-29 | 1,602,000 | 3,000 | 0.01 | 15,193,014,862 | 8,154,180 | 5.090 | 2015-01-27 |
| 1617 | 2015-01-27 | 1,599,000 | -40,000 | 0.01 | 15,193,014,862 | 8,618,610 | 5.390 | 2015-01-23 |
| 1618 | 2015-01-23 | 1,639,000 | -96,000 | 0.01 | 15,193,014,862 | 8,424,460 | 5.140 | 2015-01-21 |
| 1619 | 2015-01-21 | 1,735,000 | 2,000 | 0.01 | 15,193,014,862 | 8,380,050 | 4.830 | 2015-01-19 |
| 1620 | 2015-01-19 | 1,733,000 | 2,000 | 0.01 | 15,193,014,862 | 8,647,670 | 4.990 | 2015-01-15 |
| 1621 | 2015-01-16 | 1,731,000 | -78,000 | 0.01 | 15,193,014,862 | 8,949,270 | 5.170 | 2015-01-14 |
| 1622 | 2015-01-09 | 1,809,000 | -26,000 | 0.01 | 15,193,014,862 | 9,605,790 | 5.310 | 2015-01-07 |
| 1623 | 2015-01-08 | 1,835,000 | -32,000 | 0.01 | 15,193,014,862 | 9,597,050 | 5.230 | 2015-01-06 |
| 1624 | 2015-01-07 | 1,867,000 | -20,000 | 0.01 | 15,193,014,862 | 9,745,740 | 5.220 | 2015-01-05 |
| 1625 | 2015-01-05 | 1,887,000 | -53,000 | 0.01 | 15,193,014,862 | 9,453,870 | 5.010 | 2014-12-30 |
| 1626 | 2015-01-02 | 1,940,000 | -2,000 | 0.01 | 15,193,014,862 | 9,894,000 | 5.100 | 2014-12-29 |
| 1627 | 2014-12-22 | 1,942,000 | -8,000 | 0.01 | 15,193,014,862 | 9,224,500 | 4.750 | 2014-12-18 |
| 1628 | 2014-12-15 | 1,950,000 | -32,000 | 0.01 | 15,193,014,862 | 10,413,000 | 5.340 | 2014-12-11 |
| 1629 | 2014-12-12 | 1,982,000 | -179,000 | 0.01 | 15,193,014,862 | 10,980,280 | 5.540 | 2014-12-10 |
| 1630 | 2014-12-11 | 2,161,000 | -72,000 | 0.01 | 15,193,014,862 | 11,474,910 | 5.310 | 2014-12-09 |
| 1631 | 2014-12-08 | 2,233,000 | -105,000 | 0.01 | 15,193,014,862 | 12,906,740 | 5.780 | 2014-12-04 |
| 1632 | 2014-12-05 | 2,338,000 | -50,000 | 0.02 | 15,193,014,862 | 13,092,800 | 5.600 | 2014-12-03 |
| 1633 | 2014-12-04 | 2,388,000 | -150,000 | 0.02 | 15,193,014,862 | 13,372,800 | 5.600 | 2014-12-02 |
| 1634 | 2014-12-02 | 2,538,000 | -25,000 | 0.02 | 15,193,014,862 | 14,771,160 | 5.820 | 2014-11-28 |
| 1635 | 2014-12-01 | 2,563,000 | -18,000 | 0.02 | 15,193,014,862 | 15,788,080 | 6.160 | 2014-11-27 |
| 1636 | 2014-11-28 | 2,581,000 | 150,000 | 0.02 | 15,193,014,862 | 15,950,580 | 6.180 | 2014-11-26 |
| 1637 | 2014-11-27 | 2,431,000 | -25,000 | 0.02 | 15,193,014,862 | 14,586,000 | 6.000 | 2014-11-25 |
| 1638 | 2014-11-26 | 2,456,000 | -34,000 | 0.02 | 15,193,014,862 | 14,760,560 | 6.010 | 2014-11-24 |
| 1639 | 2014-11-25 | 2,490,000 | -19,000 | 0.02 | 15,193,014,862 | 14,466,900 | 5.810 | 2014-11-21 |
| 1640 | 2014-11-21 | 2,509,000 | -10,000 | 0.02 | 15,193,014,862 | 13,372,970 | 5.330 | 2014-11-19 |
| 1641 | 2014-11-20 | 2,519,000 | -5,000 | 0.02 | 15,193,014,862 | 13,527,030 | 5.370 | 2014-11-18 |
| 1642 | 2014-11-19 | 2,524,000 | -260,000 | 0.02 | 15,193,014,862 | 13,175,280 | 5.220 | 2014-11-17 |
| 1643 | 2014-11-13 | 2,784,000 | -3,000 | 0.02 | 15,193,014,862 | 11,999,040 | 4.310 | 2014-11-11 |
| 1644 | 2014-11-11 | 2,787,000 | -10,000 | 0.02 | 15,193,014,862 | 11,844,750 | 4.250 | 2014-11-07 |
| 1645 | 2014-11-10 | 2,797,000 | 40,000 | 0.02 | 15,193,014,862 | 11,691,460 | 4.180 | 2014-11-06 |
| 1646 | 2014-11-06 | 2,757,000 | -30,000 | 0.02 | 15,193,014,862 | 12,351,360 | 4.480 | 2014-11-04 |
| 1647 | 2014-11-03 | 2,787,000 | -18,000 | 0.02 | 15,193,014,862 | 12,123,450 | 4.350 | 2014-10-30 |
| 1648 | 2014-10-27 | 2,805,000 | -24,000 | 0.02 | 15,193,014,862 | 11,921,250 | 4.250 | 2014-10-23 |
| 1649 | 2014-10-16 | 2,829,000 | 25,000 | 0.02 | 15,193,014,862 | 11,316,000 | 4.000 | 2014-10-14 |
| 1650 | 2014-10-14 | 2,804,000 | 20,000 | 0.02 | 15,193,014,862 | 11,356,200 | 4.050 | 2014-10-10 |
| 1651 | 2014-10-13 | 2,784,000 | 10,000 | 0.02 | 15,193,014,862 | 11,386,560 | 4.090 | 2014-10-09 |
| 1652 | 2014-10-06 | 2,774,000 | 28,000 | 0.02 | 15,193,014,862 | 11,983,680 | 4.320 | 2014-09-30 |
| 1653 | 2014-10-03 | 2,746,000 | -5,000 | 0.02 | 15,193,014,862 | 11,450,820 | 4.170 | 2014-09-29 |
| 1654 | 2014-09-30 | 2,751,000 | -20,000 | 0.02 | 15,193,014,862 | 11,719,260 | 4.260 | 2014-09-26 |
| 1655 | 2014-09-29 | 2,771,000 | 4,000 | 0.02 | 15,193,014,862 | 11,998,430 | 4.330 | 2014-09-25 |
| 1656 | 2014-09-26 | 2,767,000 | 37,000 | 0.02 | 15,193,014,862 | 11,483,050 | 4.150 | 2014-09-24 |
| 1657 | 2014-09-25 | 2,730,000 | -1,000 | 0.02 | 15,193,014,862 | 11,520,600 | 4.220 | 2014-09-23 |
| 1658 | 2014-09-16 | 2,731,000 | -36,000 | 0.02 | 15,193,014,862 | 12,999,560 | 4.760 | 2014-09-12 |
| 1659 | 2014-09-15 | 2,767,000 | -20,000 | 0.02 | 15,193,014,862 | 12,811,210 | 4.630 | 2014-09-11 |
| 1660 | 2014-09-12 | 2,787,000 | -10,000 | 0.02 | 15,193,014,862 | 12,513,630 | 4.490 | 2014-09-10 |
| 1661 | 2014-09-10 | 2,797,000 | -2,000 | 0.02 | 15,193,014,862 | 11,999,130 | 4.290 | 2014-09-05 |
| 1662 | 2014-09-08 | 2,799,000 | 100,000 | 0.02 | 15,193,014,862 | 11,699,820 | 4.180 | 2014-09-04 |
| 1663 | 2014-09-04 | 2,699,000 | -2,000 | 0.02 | 15,193,014,862 | 10,715,030 | 3.970 | 2014-09-02 |
| 1664 | 2014-09-02 | 2,701,000 | 2,000 | 0.02 | 15,193,014,862 | 10,749,980 | 3.980 | 2014-08-29 |
| 1665 | 2014-08-28 | 2,699,000 | -1,000 | 0.02 | 15,193,014,862 | 10,715,030 | 3.970 | 2014-08-26 |
| 1666 | 2014-08-27 | 2,700,000 | -51,000 | 0.02 | 15,193,014,862 | 10,665,000 | 3.950 | 2014-08-25 |
| 1667 | 2014-08-13 | 2,751,000 | -36,000 | 0.02 | 15,193,014,862 | 11,059,020 | 4.020 | 2014-08-11 |
| 1668 | 2014-08-05 | 2,787,000 | -60,000 | 0.02 | 15,193,014,862 | 11,120,130 | 3.990 | 2014-08-01 |
| 1669 | 2014-08-04 | 2,847,000 | 60,000 | 0.02 | 15,193,014,862 | 11,786,580 | 4.140 | 2014-07-31 |
| 1670 | 2014-07-29 | 2,787,000 | -23,000 | 0.02 | 15,193,014,862 | 11,148,000 | 4.000 | 2014-07-25 |
| 1671 | 2014-07-25 | 2,810,000 | -1,000 | 0.02 | 15,193,014,862 | 10,818,500 | 3.850 | 2014-07-23 |
| 1672 | 2014-07-22 | 2,811,000 | 16,000 | 0.02 | 15,193,014,862 | 10,428,810 | 3.710 | 2014-07-18 |
| 1673 | 2014-07-21 | 2,795,000 | 2,000 | 0.02 | 15,193,014,862 | 10,676,900 | 3.820 | 2014-07-17 |
| 1674 | 2014-07-18 | 2,793,000 | 36,000 | 0.02 | 15,193,014,862 | 10,669,260 | 3.820 | 2014-07-16 |
| 1675 | 2014-06-26 | 2,757,000 | -4,000 | 0.02 | 15,193,014,862 | 10,283,610 | 3.730 | 2014-06-24 |
| 1676 | 2014-06-23 | 2,761,000 | -40,000 | 0.02 | 15,193,014,862 | 10,436,580 | 3.780 | 2014-06-19 |
| 1677 | 2014-06-13 | 2,801,000 | -14,000 | 0.02 | 15,193,014,862 | 10,671,810 | 3.810 | 2014-06-11 |
| 1678 | 2014-06-04 | 2,815,000 | -30,000 | 0.02 | 15,193,014,862 | 9,289,500 | 3.300 | 2014-05-30 |
| 1679 | 2014-06-03 | 2,845,000 | -20,000 | 0.02 | 15,193,014,862 | 9,246,250 | 3.250 | 2014-05-29 |
| 1680 | 2014-05-28 | 2,865,000 | -3,000 | 0.02 | 15,193,014,862 | 9,282,600 | 3.240 | 2014-05-26 |
| 1681 | 2014-05-21 | 2,868,000 | -12,000 | 0.02 | 15,193,014,862 | 9,607,800 | 3.350 | 2014-05-19 |
| 1682 | 2014-05-20 | 2,880,000 | -2,000 | 0.02 | 15,193,014,862 | 10,108,800 | 3.510 | 2014-05-16 |
| 1683 | 2014-05-14 | 2,882,000 | -17,000 | 0.02 | 15,193,014,862 | 10,087,000 | 3.500 | 2014-05-12 |
| 1684 | 2014-05-12 | 2,899,000 | -10,000 | 0.02 | 15,193,014,862 | 10,059,530 | 3.470 | 2014-05-08 |
| 1685 | 2014-05-08 | 2,909,000 | -2,000 | 0.02 | 15,193,014,862 | 10,036,050 | 3.450 | 2014-05-05 |
| 1686 | 2014-05-02 | 2,911,000 | 4,000 | 0.02 | 15,193,014,862 | 10,246,720 | 3.520 | 2014-04-29 |
| 1687 | 2014-04-30 | 2,907,000 | -4,000 | 0.02 | 15,193,014,862 | 10,058,220 | 3.460 | 2014-04-28 |
| 1688 | 2014-04-28 | 2,911,000 | -10,000 | 0.02 | 15,193,014,862 | 10,275,830 | 3.530 | 2014-04-24 |
| 1689 | 2014-04-25 | 2,921,000 | -27,000 | 0.02 | 15,193,014,862 | 9,989,820 | 3.420 | 2014-04-23 |
| 1690 | 2014-04-23 | 2,948,000 | 8,000 | 0.02 | 15,193,014,862 | 9,875,800 | 3.350 | 2014-04-17 |
| 1691 | 2014-04-17 | 2,940,000 | -30,000 | 0.02 | 15,193,014,862 | 9,437,400 | 3.210 | 2014-04-15 |
| 1692 | 2014-04-16 | 2,970,000 | -100,000 | 0.02 | 15,193,014,862 | 9,058,500 | 3.050 | 2014-04-14 |
| 1693 | 2014-04-15 | 3,070,000 | -30,000 | 0.02 | 15,193,014,862 | 10,315,200 | 3.360 | 2014-04-11 |
| 1694 | 2014-04-14 | 3,100,000 | -74,000 | 0.02 | 15,193,014,862 | 10,168,000 | 3.280 | 2014-04-10 |
| 1695 | 2014-04-07 | 3,174,000 | -70,000 | 0.02 | 15,193,014,862 | 9,204,600 | 2.900 | 2014-04-03 |
| 1696 | 2014-04-01 | 3,244,000 | -4,000 | 0.02 | 15,193,014,862 | 9,083,200 | 2.800 | 2014-03-28 |
| 1697 | 2014-03-28 | 3,248,000 | -100,000 | 0.02 | 15,193,014,862 | 8,704,640 | 2.680 | 2014-03-26 |
| 1698 | 2014-03-20 | 3,348,000 | -100,000 | 0.02 | 15,193,014,862 | 8,436,960 | 2.520 | 2014-03-18 |
| 1699 | 2014-03-19 | 3,448,000 | -64,000 | 0.02 | 15,193,014,862 | 8,482,080 | 2.460 | 2014-03-17 |
| 1700 | 2014-03-18 | 3,512,000 | -11,000 | 0.02 | 15,193,014,862 | 8,077,600 | 2.300 | 2014-03-14 |
| 1701 | 2014-03-17 | 3,523,000 | -52,000 | 0.02 | 15,193,014,862 | 8,314,280 | 2.360 | 2014-03-13 |
| 1702 | 2014-03-13 | 3,575,000 | 44,000 | 0.02 | 15,193,014,862 | 9,044,750 | 2.530 | 2014-03-11 |
| 1703 | 2014-03-10 | 3,531,000 | -117,000 | 0.02 | 15,193,014,862 | 9,780,870 | 2.770 | 2014-03-06 |
| 1704 | 2014-03-07 | 3,648,000 | 102,000 | 0.02 | 15,193,014,862 | 9,630,720 | 2.640 | 2014-03-05 |
| 1705 | 2014-03-06 | 3,546,000 | -100,000 | 0.02 | 15,193,014,862 | 9,396,900 | 2.650 | 2014-03-04 |
| 1706 | 2014-03-04 | 3,646,000 | 5,000 | 0.02 | 15,193,014,862 | 9,734,820 | 2.670 | 2014-02-28 |
| 1707 | 2014-03-03 | 3,641,000 | 46,000 | 0.02 | 15,193,014,862 | 9,757,880 | 2.680 | 2014-02-27 |
| 1708 | 2014-02-28 | 3,595,000 | 50,000 | 0.02 | 15,193,014,862 | 9,742,450 | 2.710 | 2014-02-26 |
| 1709 | 2014-02-27 | 3,545,000 | -30,000 | 0.02 | 15,193,014,862 | 9,465,150 | 2.670 | 2014-02-25 |
| 1710 | 2014-02-19 | 3,575,000 | 10,000 | 0.02 | 15,193,014,862 | 10,296,000 | 2.880 | 2014-02-17 |
| 1711 | 2014-02-18 | 3,565,000 | -100,000 | 0.02 | 15,193,014,862 | 10,088,950 | 2.830 | 2014-02-14 |
| 1712 | 2014-02-12 | 3,665,000 | -100,000 | 0.02 | 15,193,014,862 | 10,262,000 | 2.800 | 2014-02-10 |
| 1713 | 2014-02-11 | 3,765,000 | -100,000 | 0.02 | 15,193,014,862 | 10,429,050 | 2.770 | 2014-02-07 |
| 1714 | 2014-02-10 | 3,865,000 | 25,000 | 0.03 | 15,193,014,862 | 10,358,200 | 2.680 | 2014-02-06 |
| 1715 | 2014-02-07 | 3,840,000 | -50,000 | 0.03 | 15,193,014,862 | 10,291,200 | 2.680 | 2014-02-05 |
| 1716 | 2014-02-06 | 3,890,000 | 19,000 | 0.03 | 15,193,014,862 | 10,386,300 | 2.670 | 2014-02-04 |
| 1717 | 2014-02-05 | 3,871,000 | -25,000 | 0.03 | 15,193,014,862 | 10,645,250 | 2.750 | 2014-01-29 |
| 1718 | 2014-01-29 | 3,896,000 | -107,000 | 0.03 | 15,193,014,862 | 10,869,840 | 2.790 | 2014-01-27 |
| 1719 | 2014-01-27 | 4,003,000 | -108,000 | 0.03 | 15,193,014,862 | 10,808,100 | 2.700 | 2014-01-23 |
| 1720 | 2014-01-24 | 4,111,000 | -200,000 | 0.03 | 15,193,014,862 | 11,469,690 | 2.790 | 2014-01-22 |
| 1721 | 2014-01-23 | 4,311,000 | -100,000 | 0.03 | 15,193,014,862 | 11,812,140 | 2.740 | 2014-01-21 |
| 1722 | 2014-01-21 | 4,411,000 | 147,000 | 0.03 | 15,193,014,862 | 10,939,280 | 2.480 | 2014-01-17 |
| 1723 | 2014-01-20 | 4,264,000 | 180,000 | 0.03 | 15,193,014,862 | 10,233,600 | 2.400 | 2014-01-16 |
| 1724 | 2014-01-17 | 4,084,000 | -39,000 | 0.03 | 15,193,014,862 | 9,597,400 | 2.350 | 2014-01-15 |
| 1725 | 2014-01-16 | 4,123,000 | -30,000 | 0.03 | 15,193,014,862 | 9,606,590 | 2.330 | 2014-01-14 |
| 1726 | 2014-01-15 | 4,153,000 | -90,000 | 0.03 | 15,193,014,862 | 9,759,550 | 2.350 | 2014-01-13 |
| 1727 | 2014-01-14 | 4,243,000 | 40,000 | 0.03 | 15,193,014,862 | 9,758,900 | 2.300 | 2014-01-10 |
| 1728 | 2014-01-13 | 4,203,000 | -15,000 | 0.03 | 15,193,014,862 | 10,255,320 | 2.440 | 2014-01-09 |
| 1729 | 2014-01-09 | 4,218,000 | 10,000 | 0.03 | 15,193,014,862 | 9,532,680 | 2.260 | 2014-01-07 |
| 1730 | 2014-01-06 | 4,208,000 | -50,000 | 0.03 | 15,193,014,862 | 9,762,560 | 2.320 | 2014-01-02 |
| 1731 | 2014-01-03 | 4,258,000 | -125,000 | 0.03 | 15,193,014,862 | 9,665,660 | 2.270 | 2013-12-30 |
| 1732 | 2013-12-30 | 4,383,000 | -25,000 | 0.03 | 15,193,014,862 | 10,124,730 | 2.310 | 2013-12-23 |
| 1733 | 2013-12-27 | 4,408,000 | -40,000 | 0.03 | 15,193,014,862 | 9,962,080 | 2.260 | 2013-12-20 |
| 1734 | 2013-12-23 | 4,448,000 | 100,000 | 0.03 | 15,193,014,862 | 10,230,400 | 2.300 | 2013-12-19 |
| 1735 | 2013-12-19 | 4,348,000 | 1,000 | 0.03 | 15,193,014,862 | 10,000,400 | 2.300 | 2013-12-17 |
| 1736 | 2013-12-18 | 4,347,000 | -30,000 | 0.03 | 15,193,014,862 | 9,998,100 | 2.300 | 2013-12-16 |
| 1737 | 2013-12-16 | 4,377,000 | -195,000 | 0.03 | 15,193,014,862 | 10,154,640 | 2.320 | 2013-12-12 |
| 1738 | 2013-12-13 | 4,572,000 | 206,000 | 0.03 | 15,193,014,862 | 10,515,600 | 2.300 | 2013-12-11 |
| 1739 | 2013-12-12 | 4,366,000 | -515,000 | 0.03 | 15,193,014,862 | 10,522,060 | 2.410 | 2013-12-10 |
| 1740 | 2013-12-11 | 4,881,000 | -23,000 | 0.03 | 15,193,014,862 | 11,079,870 | 2.270 | 2013-12-09 |
| 1741 | 2013-12-10 | 4,904,000 | -1,000 | 0.03 | 15,193,014,862 | 11,181,120 | 2.280 | 2013-12-06 |
| 1742 | 2013-12-09 | 4,905,000 | -10,000 | 0.03 | 15,193,014,862 | 11,281,500 | 2.300 | 2013-12-05 |
| 1743 | 2013-12-06 | 4,915,000 | -110,000 | 0.03 | 15,193,014,862 | 11,353,650 | 2.310 | 2013-12-04 |
| 1744 | 2013-12-05 | 5,025,000 | -48,000 | 0.03 | 15,193,014,862 | 11,507,250 | 2.290 | 2013-12-03 |
| 1745 | 2013-12-04 | 5,073,000 | -178,000 | 0.03 | 15,193,014,862 | 11,820,090 | 2.330 | 2013-12-02 |
| 1746 | 2013-12-03 | 5,251,000 | 10,000 | 0.03 | 15,193,014,862 | 12,129,810 | 2.310 | 2013-11-29 |
| 1747 | 2013-12-02 | 5,241,000 | 50,000 | 0.03 | 15,193,014,862 | 11,949,480 | 2.280 | 2013-11-28 |
| 1748 | 2013-11-29 | 5,191,000 | -105,000 | 0.03 | 15,193,014,862 | 11,991,210 | 2.310 | 2013-11-27 |
| 1749 | 2013-11-28 | 5,296,000 | -89,000 | 0.03 | 15,193,014,862 | 12,233,760 | 2.310 | 2013-11-26 |
| 1750 | 2013-11-27 | 5,385,000 | -240,000 | 0.04 | 15,193,014,862 | 12,977,850 | 2.410 | 2013-11-25 |
| 1751 | 2013-11-26 | 5,625,000 | -70,000 | 0.04 | 15,193,014,862 | 12,318,750 | 2.190 | 2013-11-22 |
| 1752 | 2013-11-25 | 5,695,000 | -1,508,000 | 0.04 | 15,193,014,862 | 12,756,800 | 2.240 | 2013-11-21 |
| 1753 | 2013-11-22 | 7,203,000 | -304,000 | 0.05 | 15,193,014,862 | 15,774,570 | 2.190 | 2013-11-20 |
| 1754 | 2013-11-21 | 7,507,000 | 20,000 | 0.05 | 15,193,014,862 | 16,515,400 | 2.200 | 2013-11-19 |
| 1755 | 2013-11-20 | 7,487,000 | 70,000 | 0.05 | 15,193,014,862 | 16,396,530 | 2.190 | 2013-11-18 |
| 1756 | 2013-11-18 | 7,417,000 | 15,000 | 0.05 | 15,193,014,862 | 16,317,400 | 2.200 | 2013-11-14 |
| 1757 | 2013-11-13 | 7,402,000 | 35,000 | 0.05 | 15,193,014,862 | 16,876,560 | 2.280 | 2013-11-11 |
| 1758 | 2013-11-12 | 7,367,000 | -50,000 | 0.05 | 15,193,014,862 | 16,796,760 | 2.280 | 2013-11-08 |
| 1759 | 2013-11-08 | 7,417,000 | 45,000 | 0.05 | 15,193,014,862 | 17,800,800 | 2.400 | 2013-11-06 |
| 1760 | 2013-11-07 | 7,372,000 | -50,000 | 0.05 | 15,193,014,862 | 17,619,080 | 2.390 | 2013-11-05 |
| 1761 | 2013-11-06 | 7,422,000 | -1,000 | 0.05 | 15,193,014,862 | 17,812,800 | 2.400 | 2013-11-04 |
| 1762 | 2013-11-04 | 7,423,000 | 2,000 | 0.05 | 15,193,014,862 | 17,592,510 | 2.370 | 2013-10-31 |
| 1763 | 2013-11-01 | 7,421,000 | 50,000 | 0.05 | 15,193,014,862 | 17,736,190 | 2.390 | 2013-10-30 |
| 1764 | 2013-10-29 | 7,371,000 | -40,000 | 0.05 | 15,193,014,862 | 17,542,980 | 2.380 | 2013-10-25 |
| 1765 | 2013-10-28 | 7,411,000 | -45,000 | 0.05 | 15,193,014,862 | 17,786,400 | 2.400 | 2013-10-24 |
| 1766 | 2013-10-25 | 7,456,000 | -26,000 | 0.05 | 15,193,014,862 | 18,043,520 | 2.420 | 2013-10-23 |
| 1767 | 2013-10-24 | 7,482,000 | 63,000 | 0.05 | 15,193,014,862 | 17,807,160 | 2.380 | 2013-10-22 |
| 1768 | 2013-10-23 | 7,419,000 | -10,000 | 0.05 | 15,193,014,862 | 18,102,360 | 2.440 | 2013-10-21 |
| 1769 | 2013-10-21 | 7,429,000 | 26,000 | 0.05 | 15,193,014,862 | 17,160,990 | 2.310 | 2013-10-17 |
| 1770 | 2013-10-18 | 7,403,000 | 10,000 | 0.05 | 15,193,014,862 | 17,026,900 | 2.300 | 2013-10-16 |
| 1771 | 2013-10-17 | 7,393,000 | 50,000 | 0.05 | 15,193,014,862 | 17,003,900 | 2.300 | 2013-10-15 |
| 1772 | 2013-10-11 | 7,343,000 | 200,000 | 0.05 | 15,193,014,862 | 17,182,620 | 2.340 | 2013-10-09 |
| 1773 | 2013-10-10 | 7,143,000 | 215,000 | 0.05 | 15,193,014,862 | 16,928,910 | 2.370 | 2013-10-08 |
| 1774 | 2013-10-09 | 6,928,000 | 10,000 | 0.05 | 15,193,014,862 | 16,557,920 | 2.390 | 2013-10-07 |
| 1775 | 2013-10-08 | 6,918,000 | 10,000 | 0.05 | 15,193,014,862 | 16,534,020 | 2.390 | 2013-10-04 |
| 1776 | 2013-10-07 | 6,908,000 | 360,000 | 0.05 | 15,193,014,862 | 16,855,520 | 2.440 | 2013-10-03 |
| 1777 | 2013-10-04 | 6,548,000 | 20,000 | 0.04 | 15,193,014,862 | 15,322,320 | 2.340 | 2013-10-02 |
| 1778 | 2013-10-03 | 6,528,000 | 13,000 | 0.04 | 15,193,014,862 | 15,536,640 | 2.380 | 2013-09-30 |
| 1779 | 2013-10-02 | 6,515,000 | 22,000 | 0.04 | 15,193,014,862 | 15,179,950 | 2.330 | 2013-09-27 |
| 1780 | 2013-09-24 | 6,493,000 | -1,000 | 0.04 | 15,193,014,862 | 14,739,110 | 2.270 | 2013-09-19 |
| 1781 | 2013-09-23 | 6,494,000 | -22,000 | 0.04 | 15,193,014,862 | 15,325,840 | 2.360 | 2013-09-18 |
| 1782 | 2013-09-19 | 6,516,000 | 5,000 | 0.04 | 15,193,014,862 | 15,312,600 | 2.350 | 2013-09-17 |
| 1783 | 2013-09-18 | 6,511,000 | 27,000 | 0.04 | 15,193,014,862 | 15,431,070 | 2.370 | 2013-09-16 |
| 1784 | 2013-09-17 | 6,484,000 | -82,000 | 0.04 | 15,193,014,862 | 15,172,560 | 2.340 | 2013-09-13 |
| 1785 | 2013-09-13 | 6,566,000 | 100,000 | 0.04 | 15,193,014,862 | 15,955,380 | 2.430 | 2013-09-11 |
| 1786 | 2013-09-12 | 6,466,000 | 45,000 | 0.04 | 15,193,014,862 | 15,453,740 | 2.390 | 2013-09-10 |
| 1787 | 2013-09-06 | 6,421,000 | 59,000 | 0.04 | 15,193,014,862 | 14,383,040 | 2.240 | 2013-09-04 |
| 1788 | 2013-09-05 | 6,362,000 | 16,000 | 0.04 | 15,193,014,862 | 14,378,120 | 2.260 | 2013-09-03 |
| 1789 | 2013-09-03 | 6,346,000 | 24,000 | 0.04 | 15,193,014,862 | 14,341,960 | 2.260 | 2013-08-30 |
| 1790 | 2013-08-26 | 6,322,000 | 2,000 | 0.04 | 15,193,014,862 | 15,488,900 | 2.450 | 2013-08-22 |
| 1791 | 2013-08-23 | 6,320,000 | -20,000 | 0.04 | 15,193,014,862 | 15,231,200 | 2.410 | 2013-08-21 |
| 1792 | 2013-08-21 | 6,340,000 | -60,000 | 0.04 | 15,193,014,862 | 15,596,400 | 2.460 | 2013-08-19 |
| 1793 | 2013-08-20 | 6,400,000 | -10,000 | 0.04 | 15,193,014,862 | 15,616,000 | 2.440 | 2013-08-16 |
| 1794 | 2013-08-19 | 6,410,000 | -35,000 | 0.04 | 15,193,014,862 | 16,281,400 | 2.540 | 2013-08-15 |
| 1795 | 2013-08-16 | 6,445,000 | 124,000 | 0.04 | 15,193,014,862 | 16,757,000 | 2.600 | 2013-08-13 |
| 1796 | 2013-08-15 | 6,321,000 | 126,000 | 0.04 | 15,193,014,862 | 16,244,970 | 2.570 | 2013-08-12 |
| 1797 | 2013-08-13 | 6,195,000 | 22,000 | 0.04 | 15,193,014,862 | 15,735,300 | 2.540 | 2013-08-09 |
| 1798 | 2013-08-08 | 6,173,000 | 15,000 | 0.04 | 15,193,014,862 | 16,173,260 | 2.620 | 2013-08-06 |
| 1799 | 2013-07-30 | 6,158,000 | 12,000 | 0.04 | 15,193,014,862 | 17,180,820 | 2.790 | 2013-07-26 |
| 1800 | 2013-07-17 | 6,146,000 | -2,000 | 0.04 | 15,193,014,862 | 18,069,240 | 2.940 | 2013-07-15 |
| 1801 | 2013-07-04 | 6,148,000 | -10,000 | 0.04 | 15,193,014,862 | 18,689,920 | 3.040 | 2013-07-02 |
| 1802 | 2013-07-02 | 6,158,000 | -10,000 | 0.04 | 15,193,014,862 | 18,535,580 | 3.010 | 2013-06-27 |
| 1803 | 2013-06-27 | 6,168,000 | -100,000 | 0.04 | 15,193,014,862 | 17,887,200 | 2.900 | 2013-06-25 |
| 1804 | 2013-06-25 | 6,268,000 | 10,000 | 0.04 | 15,193,014,862 | 18,741,320 | 2.990 | 2013-06-21 |
| 1805 | 2013-06-24 | 6,258,000 | -8,000 | 0.04 | 15,193,014,862 | 18,586,260 | 2.970 | 2013-06-20 |
| 1806 | 2013-06-20 | 6,266,000 | 50,000 | 0.04 | 15,193,014,862 | 21,241,740 | 3.390 | 2013-06-18 |
| 1807 | 2013-06-14 | 6,216,000 | -20,000 | 0.04 | 15,193,014,862 | 20,512,800 | 3.300 | 2013-06-11 |
| 1808 | 2013-06-07 | 6,236,000 | -50,000 | 0.04 | 15,193,014,862 | 21,327,120 | 3.420 | 2013-06-05 |
| 1809 | 2013-06-03 | 6,286,000 | -10,000 | 0.04 | 15,193,014,862 | 22,943,900 | 3.650 | 2013-05-30 |
| 1810 | 2013-05-27 | 6,296,000 | 12,000 | 0.04 | 15,193,014,862 | 23,358,160 | 3.710 | 2013-05-23 |
| 1811 | 2013-05-22 | 6,284,000 | 59,000 | 0.04 | 15,193,014,862 | 24,507,600 | 3.900 | 2013-05-20 |
| 1812 | 2013-05-15 | 6,225,000 | -10,000 | 0.04 | 15,193,014,862 | 24,402,000 | 3.920 | 2013-05-13 |
| 1813 | 2013-05-08 | 6,235,000 | 90,000 | 0.04 | 15,193,014,862 | 24,565,900 | 3.940 | 2013-05-06 |
| 1814 | 2013-05-07 | 6,145,000 | 20,000 | 0.04 | 15,193,014,862 | 24,088,400 | 3.920 | 2013-05-03 |
| 1815 | 2013-05-02 | 6,125,000 | 200,000 | 0.04 | 15,193,014,862 | 23,826,250 | 3.890 | 2013-04-29 |
| 1816 | 2013-04-15 | 5,925,000 | -10,000 | 0.04 | 15,193,014,862 | 26,070,000 | 4.400 | 2013-04-11 |
| 1817 | 2013-04-11 | 5,935,000 | -8,000 | 0.04 | 15,193,014,862 | 24,333,500 | 4.100 | 2013-04-09 |
| 1818 | 2013-04-09 | 5,943,000 | -20,000 | 0.04 | 15,193,014,862 | 23,950,290 | 4.030 | 2013-04-05 |
| 1819 | 2013-04-03 | 5,963,000 | 10,000 | 0.04 | 15,193,014,862 | 23,196,070 | 3.890 | 2013-03-28 |
| 1820 | 2013-03-22 | 5,953,000 | -2,000 | 0.04 | 15,193,014,862 | 23,812,000 | 4.000 | 2013-03-20 |
| 1821 | 2013-03-18 | 5,955,000 | -8,000 | 0.04 | 15,193,014,862 | 24,534,600 | 4.120 | 2013-03-14 |
| 1822 | 2013-03-15 | 5,963,000 | -4,000 | 0.04 | 15,193,014,862 | 24,627,190 | 4.130 | 2013-03-13 |
| 1823 | 2013-03-14 | 5,967,000 | 20,000 | 0.04 | 15,193,014,862 | 25,121,070 | 4.210 | 2013-03-12 |
| 1824 | 2013-03-12 | 5,947,000 | 4,000 | 0.04 | 15,193,014,862 | 24,798,990 | 4.170 | 2013-03-08 |
| 1825 | 2013-03-11 | 5,943,000 | 10,000 | 0.04 | 15,193,014,862 | 25,138,890 | 4.230 | 2013-03-07 |
| 1826 | 2013-03-08 | 5,933,000 | 1,000 | 0.04 | 15,193,014,862 | 25,452,570 | 4.290 | 2013-03-06 |
| 1827 | 2013-03-07 | 5,932,000 | 10,000 | 0.04 | 15,193,014,862 | 24,973,720 | 4.210 | 2013-03-05 |
| 1828 | 2013-03-05 | 5,922,000 | -3,000 | 0.04 | 15,193,014,862 | 25,879,140 | 4.370 | 2013-03-01 |
| 1829 | 2013-03-01 | 5,925,000 | 56,000 | 0.04 | 15,193,014,862 | 25,714,500 | 4.340 | 2013-02-27 |
| 1830 | 2013-02-27 | 5,869,000 | -11,000 | 0.04 | 15,193,014,862 | 26,410,500 | 4.500 | 2013-02-25 |
| 1831 | 2013-02-26 | 5,880,000 | -10,000 | 0.04 | 15,193,014,862 | 26,577,600 | 4.520 | 2013-02-22 |
| 1832 | 2013-02-25 | 5,890,000 | 198,000 | 0.04 | 15,193,014,862 | 26,740,600 | 4.540 | 2013-02-21 |
| 1833 | 2013-02-20 | 5,692,000 | -39,000 | 0.04 | 15,193,014,862 | 27,037,000 | 4.750 | 2013-02-18 |
| 1834 | 2013-02-19 | 5,731,000 | -15,000 | 0.04 | 15,193,014,862 | 27,222,250 | 4.750 | 2013-02-15 |
| 1835 | 2013-02-15 | 5,746,000 | 15,000 | 0.04 | 15,193,014,862 | 26,259,220 | 4.570 | 2013-02-08 |
| 1836 | 2013-02-14 | 5,731,000 | -41,000 | 0.04 | 15,193,014,862 | 26,018,740 | 4.540 | 2013-02-07 |
| 1837 | 2013-02-08 | 5,772,000 | -12,000 | 0.04 | 15,193,014,862 | 25,685,400 | 4.450 | 2013-02-06 |
| 1838 | 2013-02-07 | 5,784,000 | 200,000 | 0.04 | 15,193,014,862 | 26,028,000 | 4.500 | 2013-02-05 |
| 1839 | 2013-02-06 | 5,584,000 | 263,000 | 0.04 | 15,193,014,862 | 25,742,240 | 4.610 | 2013-02-04 |
| 1840 | 2013-02-05 | 5,321,000 | 7,000 | 0.04 | 15,193,014,862 | 24,742,650 | 4.650 | 2013-02-01 |
| 1841 | 2013-02-04 | 5,314,000 | -4,000 | 0.03 | 15,193,014,862 | 24,922,660 | 4.690 | 2013-01-31 |
| 1842 | 2013-01-31 | 5,318,000 | 19,000 | 0.04 | 15,193,014,862 | 25,313,680 | 4.760 | 2013-01-29 |
| 1843 | 2013-01-30 | 5,299,000 | -10,000 | 0.03 | 15,193,014,862 | 25,912,110 | 4.890 | 2013-01-28 |
| 1844 | 2013-01-29 | 5,309,000 | 6,000 | 0.03 | 15,193,014,862 | 25,854,830 | 4.870 | 2013-01-25 |
| 1845 | 2013-01-28 | 5,303,000 | 8,000 | 0.03 | 15,193,014,862 | 25,507,430 | 4.810 | 2013-01-24 |
| 1846 | 2013-01-23 | 5,295,000 | 24,000 | 0.03 | 15,193,014,862 | 26,633,850 | 5.030 | 2013-01-21 |
| 1847 | 2013-01-17 | 5,271,000 | -3,000 | 0.03 | 15,193,014,862 | 26,407,710 | 5.010 | 2013-01-15 |
| 1848 | 2013-01-16 | 5,274,000 | 16,000 | 0.03 | 15,193,014,862 | 26,633,700 | 5.050 | 2013-01-14 |
| 1849 | 2013-01-15 | 5,258,000 | 78,000 | 0.03 | 15,193,014,862 | 26,605,480 | 5.060 | 2013-01-11 |
| 1850 | 2013-01-14 | 5,180,000 | 38,000 | 0.03 | 15,193,014,862 | 26,262,600 | 5.070 | 2013-01-10 |
| 1851 | 2013-01-09 | 5,142,000 | -8,000 | 0.03 | 15,193,014,862 | 25,967,100 | 5.050 | 2013-01-07 |
| 1852 | 2013-01-07 | 5,150,000 | 18,000 | 0.03 | 15,193,014,862 | 25,698,500 | 4.990 | 2013-01-03 |
| 1853 | 2013-01-02 | 5,132,000 | -3,000 | 0.03 | 15,193,014,862 | 25,454,720 | 4.960 | 2012-12-27 |
| 1854 | 2012-12-12 | 5,135,000 | -20,000 | 0.03 | 15,193,014,862 | 25,058,800 | 4.880 | 2012-12-10 |
| 1855 | 2012-11-30 | 5,155,000 | -2,000 | 0.03 | 15,193,014,862 | 24,176,950 | 4.690 | 2012-11-28 |
| 1856 | 2012-11-28 | 5,157,000 | -12,000 | 0.03 | 15,193,014,862 | 23,825,340 | 4.620 | 2012-11-26 |
| 1857 | 2012-11-16 | 5,169,000 | -17,000 | 0.03 | 15,193,014,862 | 23,105,430 | 4.470 | 2012-11-14 |
| 1858 | 2012-11-15 | 5,186,000 | -10,000 | 0.03 | 15,193,014,862 | 23,440,720 | 4.520 | 2012-11-13 |
| 1859 | 2012-11-14 | 5,196,000 | -166,000 | 0.03 | 15,193,014,862 | 23,226,120 | 4.470 | 2012-11-12 |
| 1860 | 2012-11-12 | 5,362,000 | 12,000 | 0.04 | 15,193,014,862 | 24,182,620 | 4.510 | 2012-11-08 |
| 1861 | 2012-11-07 | 5,350,000 | -12,000 | 0.04 | 15,193,014,862 | 23,647,000 | 4.420 | 2012-11-05 |
| 1862 | 2012-11-06 | 5,362,000 | -2,000 | 0.04 | 15,193,014,862 | 23,807,280 | 4.440 | 2012-11-02 |
| 1863 | 2012-10-31 | 5,364,000 | -17,000 | 0.04 | 15,193,014,862 | 23,065,200 | 4.300 | 2012-10-29 |
| 1864 | 2012-10-30 | 5,381,000 | -5,000 | 0.04 | 15,193,014,862 | 23,676,400 | 4.400 | 2012-10-26 |
| 1865 | 2012-10-26 | 5,386,000 | 5,000 | 0.04 | 15,193,014,862 | 24,398,580 | 4.530 | 2012-10-24 |
| 1866 | 2012-10-25 | 5,381,000 | -10,000 | 0.04 | 15,193,014,862 | 23,676,400 | 4.400 | 2012-10-22 |
| 1867 | 2012-10-24 | 5,391,000 | -12,000 | 0.04 | 15,193,014,862 | 23,558,670 | 4.370 | 2012-10-19 |
| 1868 | 2012-10-22 | 5,403,000 | 17,000 | 0.04 | 15,193,014,862 | 23,773,200 | 4.400 | 2012-10-18 |
| 1869 | 2012-10-19 | 5,386,000 | -8,000 | 0.04 | 15,193,014,862 | 23,429,100 | 4.350 | 2012-10-17 |
| 1870 | 2012-10-17 | 5,394,000 | -10,000 | 0.04 | 15,193,014,862 | 23,248,140 | 4.310 | 2012-10-15 |
| 1871 | 2012-10-16 | 5,404,000 | -13,000 | 0.04 | 15,193,014,862 | 23,561,440 | 4.360 | 2012-10-12 |
| 1872 | 2012-10-12 | 5,417,000 | 1,000 | 0.04 | 15,193,014,862 | 24,051,480 | 4.440 | 2012-10-10 |
| 1873 | 2012-10-04 | 5,416,000 | -30,000 | 0.04 | 15,193,014,862 | 24,263,680 | 4.480 | 2012-09-28 |
| 1874 | 2012-10-03 | 5,446,000 | 10,000 | 0.04 | 15,193,014,862 | 23,962,400 | 4.400 | 2012-09-27 |
| 1875 | 2012-09-24 | 5,436,000 | 2,000 | 0.04 | 15,193,014,862 | 24,679,440 | 4.540 | 2012-09-20 |
| 1876 | 2012-09-21 | 5,434,000 | -92,000 | 0.04 | 15,193,014,862 | 25,594,140 | 4.710 | 2012-09-19 |
| 1877 | 2012-09-19 | 5,526,000 | 20,000 | 0.04 | 15,193,014,862 | 25,806,420 | 4.670 | 2012-09-17 |
| 1878 | 2012-09-18 | 5,506,000 | 29,000 | 0.04 | 15,193,014,862 | 25,217,480 | 4.580 | 2012-09-14 |
| 1879 | 2012-09-17 | 5,477,000 | 10,000 | 0.04 | 15,193,014,862 | 23,003,400 | 4.200 | 2012-09-13 |
| 1880 | 2012-09-12 | 5,467,000 | -26,000 | 0.04 | 15,193,014,862 | 22,852,060 | 4.180 | 2012-09-10 |
| 1881 | 2012-09-10 | 5,493,000 | -65,000 | 0.04 | 15,193,014,862 | 22,960,740 | 4.180 | 2012-09-06 |
| 1882 | 2012-09-05 | 5,558,000 | -4,000 | 0.04 | 15,193,014,862 | 23,454,760 | 4.220 | 2012-09-03 |
| 1883 | 2012-09-03 | 5,562,000 | 300,000 | 0.04 | 15,193,014,862 | 23,527,260 | 4.230 | 2012-08-30 |
| 1884 | 2012-08-29 | 5,262,000 | -5,000 | 0.03 | 15,193,014,862 | 22,837,080 | 4.340 | 2012-08-27 |
| 1885 | 2012-08-28 | 5,267,000 | 160,000 | 0.03 | 15,193,014,862 | 22,911,450 | 4.350 | 2012-08-24 |
| 1886 | 2012-08-27 | 5,107,000 | -6,000 | 0.03 | 15,193,014,862 | 22,062,240 | 4.320 | 2012-08-23 |
| 1887 | 2012-08-24 | 5,113,000 | -14,000 | 0.03 | 15,193,014,862 | 21,679,120 | 4.240 | 2012-08-22 |
| 1888 | 2012-08-10 | 5,127,000 | 10,000 | 0.03 | 15,193,014,862 | 21,738,480 | 4.240 | 2012-08-08 |
| 1889 | 2012-08-09 | 5,117,000 | 14,000 | 0.03 | 15,193,014,862 | 21,747,250 | 4.250 | 2012-08-07 |
| 1890 | 2012-08-08 | 5,103,000 | -10,000 | 0.03 | 15,193,014,862 | 21,636,720 | 4.240 | 2012-08-06 |
| 1891 | 2012-08-06 | 5,113,000 | 26,000 | 0.03 | 15,193,014,862 | 21,321,210 | 4.170 | 2012-08-02 |
| 1892 | 2012-08-03 | 5,087,000 | 2,000 | 0.03 | 15,193,014,862 | 21,467,140 | 4.220 | 2012-08-01 |
| 1893 | 2012-07-31 | 5,085,000 | 17,000 | 0.03 | 15,193,014,862 | 21,509,550 | 4.230 | 2012-07-27 |
| 1894 | 2012-07-25 | 5,068,000 | -6,000 | 0.03 | 15,193,014,862 | 21,488,320 | 4.240 | 2012-07-23 |
| 1895 | 2012-07-24 | 5,074,000 | -20,000 | 0.03 | 15,193,014,862 | 21,564,500 | 4.250 | 2012-07-20 |
| 1896 | 2012-07-20 | 5,094,000 | -12,000 | 0.03 | 15,193,014,862 | 21,547,620 | 4.230 | 2012-07-18 |
| 1897 | 2012-07-18 | 5,106,000 | -4,000 | 0.03 | 15,193,014,862 | 21,649,440 | 4.240 | 2012-07-16 |
| 1898 | 2012-07-17 | 5,110,000 | -2,000 | 0.03 | 15,193,014,862 | 21,819,700 | 4.270 | 2012-07-13 |
| 1899 | 2012-07-13 | 5,112,000 | -21,000 | 0.03 | 15,193,014,862 | 21,623,760 | 4.230 | 2012-07-11 |
| 1900 | 2012-07-12 | 5,133,000 | 22,000 | 0.03 | 15,193,014,862 | 21,712,590 | 4.230 | 2012-07-10 |
| 1901 | 2012-07-11 | 5,111,000 | -4,000 | 0.03 | 15,193,014,862 | 21,926,190 | 4.290 | 2012-07-09 |
| 1902 | 2012-07-10 | 5,115,000 | -80,000 | 0.03 | 15,193,014,862 | 22,301,400 | 4.360 | 2012-07-06 |
| 1903 | 2012-07-09 | 5,195,000 | -44,000 | 0.03 | 15,193,014,862 | 23,117,750 | 4.450 | 2012-07-05 |
| 1904 | 2012-07-06 | 5,239,000 | 54,000 | 0.03 | 15,193,014,862 | 23,418,330 | 4.470 | 2012-07-04 |
| 1905 | 2012-07-05 | 5,185,000 | 80,000 | 0.03 | 15,193,014,862 | 23,332,500 | 4.500 | 2012-07-03 |
| 1906 | 2012-06-29 | 5,105,000 | -12,000 | 0.03 | 15,193,014,862 | 22,972,500 | 4.500 | 2012-06-27 |
| 1907 | 2012-06-27 | 5,117,000 | 6,000 | 0.03 | 15,193,014,862 | 22,719,480 | 4.440 | 2012-06-25 |
| 1908 | 2012-06-15 | 5,111,000 | 11,000 | 0.03 | 15,193,014,862 | 23,663,930 | 4.630 | 2012-06-13 |
| 1909 | 2012-06-14 | 5,100,000 | -2,000 | 0.03 | 15,193,014,862 | 24,072,000 | 4.720 | 2012-06-12 |
| 1910 | 2012-06-13 | 5,102,000 | -16,000 | 0.03 | 15,193,014,862 | 24,693,680 | 4.840 | 2012-06-11 |
| 1911 | 2012-06-01 | 5,118,000 | 10,000 | 0.03 | 15,193,014,862 | 23,849,880 | 4.660 | 2012-05-30 |
| 1912 | 2012-05-31 | 5,108,000 | 10,000 | 0.03 | 15,193,014,862 | 24,160,840 | 4.730 | 2012-05-29 |
| 1913 | 2012-05-28 | 5,098,000 | -34,000 | 0.03 | 15,193,014,862 | 23,705,700 | 4.650 | 2012-05-24 |
| 1914 | 2012-05-25 | 5,132,000 | -47,000 | 0.03 | 15,193,014,862 | 23,812,480 | 4.640 | 2012-05-23 |
| 1915 | 2012-05-24 | 5,179,000 | 19,000 | 0.03 | 15,193,014,862 | 23,875,190 | 4.610 | 2012-05-22 |
| 1916 | 2012-05-22 | 5,160,000 | 57,000 | 0.03 | 15,193,014,862 | 22,910,400 | 4.440 | 2012-05-18 |
| 1917 | 2012-05-21 | 5,103,000 | 23,000 | 0.03 | 15,193,014,862 | 23,677,920 | 4.640 | 2012-05-17 |
| 1918 | 2012-05-18 | 5,080,000 | -52,000 | 0.03 | 15,193,014,862 | 23,876,000 | 4.700 | 2012-05-16 |
| 1919 | 2012-05-17 | 5,132,000 | -4,000 | 0.03 | 15,193,014,862 | 25,095,480 | 4.890 | 2012-05-15 |
| 1920 | 2012-05-15 | 5,136,000 | 20,000 | 0.03 | 15,193,014,862 | 25,834,080 | 5.030 | 2012-05-11 |
| 1921 | 2012-05-14 | 5,116,000 | 68,000 | 0.03 | 15,193,014,862 | 25,580,000 | 5.000 | 2012-05-10 |
| 1922 | 2012-05-08 | 5,048,000 | -3,000 | 0.03 | 15,193,014,862 | 26,754,400 | 5.300 | 2012-05-04 |
| 1923 | 2012-05-07 | 5,051,000 | 3,000 | 0.03 | 15,193,014,862 | 27,376,420 | 5.420 | 2012-05-03 |
| 1924 | 2012-04-30 | 5,048,000 | -3,000 | 0.03 | 15,193,014,862 | 28,268,800 | 5.600 | 2012-04-26 |
| 1925 | 2012-04-27 | 5,051,000 | 3,000 | 0.03 | 15,193,014,862 | 27,578,460 | 5.460 | 2012-04-25 |
| 1926 | 2012-04-26 | 5,048,000 | 56,000 | 0.03 | 15,193,014,862 | 27,410,640 | 5.430 | 2012-04-24 |
| 1927 | 2012-04-23 | 4,992,000 | -18,000 | 0.03 | 15,193,014,862 | 28,454,400 | 5.700 | 2012-04-19 |
| 1928 | 2012-04-20 | 5,010,000 | 18,000 | 0.03 | 15,193,014,862 | 28,456,800 | 5.680 | 2012-04-18 |
| 1929 | 2012-04-19 | 4,992,000 | 20,000 | 0.03 | 15,193,014,862 | 28,404,480 | 5.690 | 2012-04-17 |
| 1930 | 2012-04-12 | 4,972,000 | 9,000 | 0.03 | 15,193,014,862 | 28,638,720 | 5.760 | 2012-04-10 |
| 1931 | 2012-04-11 | 4,963,000 | -1,000 | 0.03 | 15,193,014,862 | 28,586,880 | 5.760 | 2012-04-05 |
| 1932 | 2012-04-10 | 4,964,000 | 3,000 | 0.03 | 15,193,014,862 | 28,840,840 | 5.810 | 2012-04-03 |
| 1933 | 2012-04-03 | 4,961,000 | -14,000 | 0.03 | 15,193,014,862 | 29,517,950 | 5.950 | 2012-03-30 |
| 1934 | 2012-04-02 | 4,975,000 | 10,000 | 0.03 | 15,193,014,862 | 28,158,500 | 5.660 | 2012-03-29 |
| 1935 | 2012-03-30 | 4,965,000 | -5,000 | 0.03 | 15,193,014,862 | 27,655,050 | 5.570 | 2012-03-28 |
| 1936 | 2012-03-29 | 4,970,000 | -10,000 | 0.03 | 15,193,014,862 | 28,776,300 | 5.790 | 2012-03-27 |
| 1937 | 2012-03-27 | 4,980,000 | -42,000 | 0.03 | 15,193,014,862 | 28,983,600 | 5.820 | 2012-03-23 |
| 1938 | 2012-03-26 | 5,022,000 | -4,000 | 0.03 | 15,193,014,862 | 29,228,040 | 5.820 | 2012-03-22 |
| 1939 | 2012-03-23 | 5,026,000 | -11,000 | 0.03 | 15,193,014,862 | 29,301,580 | 5.830 | 2012-03-21 |
| 1940 | 2012-03-22 | 5,037,000 | -21,000 | 0.03 | 15,193,014,862 | 29,365,710 | 5.830 | 2012-03-20 |
| 1941 | 2012-03-21 | 5,058,000 | -210,000 | 0.03 | 15,193,014,862 | 29,842,200 | 5.900 | 2012-03-19 |
| 1942 | 2012-03-20 | 5,268,000 | -18,000 | 0.03 | 15,193,014,862 | 29,764,200 | 5.650 | 2012-03-16 |
| 1943 | 2012-03-19 | 5,286,000 | 203,000 | 0.03 | 15,193,014,862 | 30,024,480 | 5.680 | 2012-03-15 |
| 1944 | 2012-03-16 | 5,083,000 | 83,000 | 0.03 | 15,193,014,862 | 29,837,210 | 5.870 | 2012-03-14 |
| 1945 | 2012-03-14 | 5,000,000 | -16,000 | 0.03 | 15,193,014,862 | 31,000,000 | 6.200 | 2012-03-12 |
| 1946 | 2012-03-13 | 5,016,000 | -8,000 | 0.03 | 15,193,014,862 | 32,804,640 | 6.540 | 2012-03-09 |
| 1947 | 2012-03-12 | 5,024,000 | -29,000 | 0.03 | 15,193,014,862 | 33,258,880 | 6.620 | 2012-03-08 |
| 1948 | 2012-03-09 | 5,053,000 | -44,000 | 0.03 | 15,193,014,862 | 32,793,970 | 6.490 | 2012-03-07 |
| 1949 | 2012-03-08 | 5,097,000 | -85,000 | 0.03 | 15,193,014,862 | 31,448,490 | 6.170 | 2012-03-06 |
| 1950 | 2012-03-07 | 5,182,000 | -178,000 | 0.03 | 15,193,014,862 | 33,683,000 | 6.500 | 2012-03-05 |
| 1951 | 2012-03-06 | 5,360,000 | 9,000 | 0.04 | 15,193,014,862 | 36,180,000 | 6.750 | 2012-03-02 |
| 1952 | 2012-03-02 | 5,351,000 | -32,000 | 0.04 | 15,193,014,862 | 36,654,350 | 6.850 | 2012-02-29 |
| 1953 | 2012-03-01 | 5,383,000 | 91,000 | 0.04 | 15,193,014,862 | 35,850,780 | 6.660 | 2012-02-28 |
| 1954 | 2012-02-29 | 5,292,000 | -29,000 | 0.03 | 15,193,014,862 | 35,615,160 | 6.730 | 2012-02-27 |
| 1955 | 2012-02-28 | 5,321,000 | -2,000 | 0.04 | 15,193,014,862 | 34,958,970 | 6.570 | 2012-02-24 |
| 1956 | 2012-02-27 | 5,323,000 | 3,000 | 0.04 | 15,193,014,862 | 34,865,650 | 6.550 | 2012-02-23 |
| 1957 | 2012-02-24 | 5,320,000 | 167,000 | 0.04 | 15,193,014,862 | 34,526,800 | 6.490 | 2012-02-22 |
| 1958 | 2012-02-23 | 5,153,000 | 44,000 | 0.03 | 15,193,014,862 | 33,236,850 | 6.450 | 2012-02-21 |
| 1959 | 2012-02-22 | 5,109,000 | 9,000 | 0.03 | 15,193,014,862 | 34,332,480 | 6.720 | 2012-02-20 |
| 1960 | 2012-02-21 | 5,100,000 | 2,000 | 0.03 | 15,193,014,862 | 34,017,000 | 6.670 | 2012-02-17 |
| 1961 | 2012-02-20 | 5,098,000 | -150,000 | 0.03 | 15,193,014,862 | 34,105,620 | 6.690 | 2012-02-16 |
| 1962 | 2012-02-17 | 5,248,000 | -56,000 | 0.03 | 15,193,014,862 | 35,948,800 | 6.850 | 2012-02-15 |
| 1963 | 2012-02-16 | 5,304,000 | 16,000 | 0.03 | 15,193,014,862 | 34,953,360 | 6.590 | 2012-02-14 |
| 1964 | 2012-02-15 | 5,288,000 | 39,000 | 0.03 | 15,193,014,862 | 34,107,600 | 6.450 | 2012-02-13 |
| 1965 | 2012-02-14 | 5,249,000 | -64,000 | 0.03 | 15,193,014,862 | 34,800,870 | 6.630 | 2012-02-10 |
| 1966 | 2012-02-13 | 5,313,000 | 36,000 | 0.03 | 15,193,014,862 | 36,925,350 | 6.950 | 2012-02-09 |
| 1967 | 2012-02-10 | 5,277,000 | 69,000 | 0.03 | 15,193,014,862 | 35,883,600 | 6.800 | 2012-02-08 |
| 1968 | 2012-02-09 | 5,208,000 | -15,000 | 0.03 | 15,193,014,862 | 33,383,280 | 6.410 | 2012-02-07 |
| 1969 | 2012-02-08 | 5,223,000 | -34,000 | 0.03 | 15,193,014,862 | 31,442,460 | 6.020 | 2012-02-06 |
| 1970 | 2012-02-07 | 5,257,000 | -71,000 | 0.03 | 15,193,014,862 | 31,384,290 | 5.970 | 2012-02-03 |
| 1971 | 2012-02-06 | 5,328,000 | 118,000 | 0.04 | 15,193,014,862 | 31,808,160 | 5.970 | 2012-02-02 |
| 1972 | 2012-02-03 | 5,210,000 | 8,000 | 0.03 | 15,193,014,862 | 30,634,800 | 5.880 | 2012-02-01 |
| 1973 | 2012-02-02 | 5,202,000 | -28,000 | 0.03 | 15,193,014,862 | 30,691,800 | 5.900 | 2012-01-31 |
| 1974 | 2012-02-01 | 5,230,000 | 7,000 | 0.03 | 15,193,014,862 | 31,170,800 | 5.960 | 2012-01-30 |
| 1975 | 2012-01-31 | 5,223,000 | -40,000 | 0.03 | 15,193,014,862 | 32,173,680 | 6.160 | 2012-01-27 |
| 1976 | 2012-01-30 | 5,263,000 | -1,000 | 0.03 | 15,193,014,862 | 31,946,410 | 6.070 | 2012-01-26 |
| 1977 | 2012-01-27 | 5,264,000 | -196,000 | 0.03 | 15,193,014,862 | 29,636,320 | 5.630 | 2012-01-20 |
| 1978 | 2012-01-26 | 5,460,000 | -7,000 | 0.04 | 15,193,014,862 | 29,593,200 | 5.420 | 2012-01-19 |
| 1979 | 2012-01-20 | 5,467,000 | -200,000 | 0.04 | 15,193,014,862 | 29,412,460 | 5.380 | 2012-01-18 |
| 1980 | 2012-01-19 | 5,667,000 | 352,000 | 0.04 | 15,193,014,862 | 30,148,440 | 5.320 | 2012-01-17 |
| 1981 | 2012-01-18 | 5,315,000 | -7,000 | 0.03 | 15,193,014,862 | 26,734,450 | 5.030 | 2012-01-16 |
| 1982 | 2012-01-17 | 5,322,000 | -3,000 | 0.04 | 15,193,014,862 | 27,355,080 | 5.140 | 2012-01-13 |
| 1983 | 2012-01-16 | 5,325,000 | -50,000 | 0.04 | 15,193,014,862 | 27,210,750 | 5.110 | 2012-01-12 |
| 1984 | 2012-01-13 | 5,375,000 | -80,000 | 0.04 | 15,193,014,862 | 27,143,750 | 5.050 | 2012-01-11 |
| 1985 | 2012-01-12 | 5,455,000 | -5,000 | 0.04 | 15,193,014,862 | 26,238,550 | 4.810 | 2012-01-10 |
| 1986 | 2012-01-11 | 5,460,000 | 60,000 | 0.04 | 15,193,014,862 | 25,443,600 | 4.660 | 2012-01-09 |
| 1987 | 2012-01-09 | 5,400,000 | 27,000 | 0.04 | 15,193,014,862 | 26,352,000 | 4.880 | 2012-01-05 |
| 1988 | 2012-01-04 | 5,373,000 | 1,000 | 0.04 | 15,193,014,862 | 26,435,160 | 4.920 | 2011-12-30 |
| 1989 | 2011-12-23 | 5,372,000 | -8,000 | 0.04 | 15,193,014,862 | 26,430,240 | 4.920 | 2011-12-21 |
| 1990 | 2011-12-22 | 5,380,000 | 1,000 | 0.04 | 15,193,014,862 | 26,362,000 | 4.900 | 2011-12-20 |
| 1991 | 2011-12-21 | 5,379,000 | -2,000 | 0.04 | 15,193,014,862 | 26,303,310 | 4.890 | 2011-12-19 |
| 1992 | 2011-12-20 | 5,381,000 | 241,000 | 0.04 | 15,193,014,862 | 26,259,280 | 4.880 | 2011-12-16 |
| 1993 | 2011-12-19 | 5,140,000 | 14,000 | 0.03 | 15,193,014,862 | 25,134,600 | 4.890 | 2011-12-15 |
| 1994 | 2011-12-16 | 5,126,000 | 30,000 | 0.03 | 15,193,014,862 | 25,424,960 | 4.960 | 2011-12-14 |
| 1995 | 2011-12-15 | 5,096,000 | -15,000 | 0.03 | 15,193,014,862 | 26,244,400 | 5.150 | 2011-12-13 |
| 1996 | 2011-12-14 | 5,111,000 | 6,000 | 0.03 | 15,193,014,862 | 26,781,640 | 5.240 | 2011-12-12 |
| 1997 | 2011-12-13 | 5,105,000 | -4,000 | 0.03 | 15,193,014,862 | 26,852,300 | 5.260 | 2011-12-09 |
| 1998 | 2011-12-12 | 5,109,000 | -136,000 | 0.03 | 15,193,014,862 | 27,946,230 | 5.470 | 2011-12-08 |
| 1999 | 2011-12-09 | 5,245,000 | 12,000 | 0.03 | 15,193,014,862 | 29,109,750 | 5.550 | 2011-12-07 |
| 2000 | 2011-12-08 | 5,233,000 | -31,000 | 0.03 | 15,193,014,862 | 29,095,480 | 5.560 | 2011-12-06 |
| 2001 | 2011-12-07 | 5,264,000 | 4,000 | 0.03 | 15,193,014,862 | 29,952,160 | 5.690 | 2011-12-05 |
| 2002 | 2011-12-06 | 5,260,000 | -20,000 | 0.03 | 15,193,014,862 | 29,666,400 | 5.640 | 2011-12-02 |
| 2003 | 2011-12-02 | 5,280,000 | -14,000 | 0.03 | 15,193,014,862 | 28,723,200 | 5.440 | 2011-11-30 |
| 2004 | 2011-12-01 | 5,294,000 | -20,000 | 0.03 | 15,193,014,862 | 29,222,880 | 5.520 | 2011-11-29 |
| 2005 | 2011-11-30 | 5,314,000 | 61,000 | 0.03 | 15,193,014,862 | 28,961,300 | 5.450 | 2011-11-28 |
| 2006 | 2011-11-29 | 5,253,000 | -11,000 | 0.03 | 15,193,014,862 | 27,893,430 | 5.310 | 2011-11-25 |
| 2007 | 2011-11-28 | 5,264,000 | 9,000 | 0.03 | 15,193,014,862 | 29,531,040 | 5.610 | 2011-11-24 |
| 2008 | 2011-11-25 | 5,255,000 | 1,000 | 0.03 | 15,193,014,862 | 29,743,300 | 5.660 | 2011-11-23 |
| 2009 | 2011-11-24 | 5,254,000 | -61,000 | 0.03 | 15,193,014,862 | 30,473,200 | 5.800 | 2011-11-22 |
| 2010 | 2011-11-23 | 5,315,000 | 14,000 | 0.03 | 15,193,014,862 | 31,358,500 | 5.900 | 2011-11-21 |
| 2011 | 2011-11-22 | 5,301,000 | 17,000 | 0.03 | 15,193,014,862 | 32,336,100 | 6.100 | 2011-11-18 |
| 2012 | 2011-11-21 | 5,284,000 | 9,000 | 0.03 | 15,193,014,862 | 33,183,520 | 6.280 | 2011-11-17 |
| 2013 | 2011-11-18 | 5,275,000 | -14,000 | 0.03 | 15,193,014,862 | 33,179,750 | 6.290 | 2011-11-16 |
| 2014 | 2011-11-17 | 5,289,000 | 90,000 | 0.03 | 15,193,014,862 | 34,008,270 | 6.430 | 2011-11-15 |
| 2015 | 2011-11-16 | 5,199,000 | 186,000 | 0.03 | 15,193,014,862 | 32,545,740 | 6.260 | 2011-11-14 |
| 2016 | 2011-11-15 | 5,013,000 | -5,000 | 0.03 | 15,193,014,862 | 30,328,650 | 6.050 | 2011-11-11 |
| 2017 | 2011-11-14 | 5,018,000 | -5,000 | 0.03 | 15,193,014,862 | 31,111,600 | 6.200 | 2011-11-10 |
| 2018 | 2011-11-11 | 5,023,000 | 28,000 | 0.03 | 15,193,014,862 | 33,101,570 | 6.590 | 2011-11-09 |
| 2019 | 2011-11-10 | 4,995,000 | 10,000 | 0.03 | 15,193,014,862 | 32,367,600 | 6.480 | 2011-11-08 |
| 2020 | 2011-11-09 | 4,985,000 | 60,000 | 0.03 | 15,193,014,862 | 32,651,750 | 6.550 | 2011-11-07 |
| 2021 | 2011-11-08 | 4,925,000 | -51,000 | 0.03 | 15,193,014,862 | 33,145,250 | 6.730 | 2011-11-04 |
| 2022 | 2011-11-07 | 4,976,000 | 148,000 | 0.03 | 15,193,014,862 | 32,592,800 | 6.550 | 2011-11-03 |
| 2023 | 2011-11-04 | 4,828,000 | 39,000 | 0.03 | 15,193,014,862 | 33,023,520 | 6.840 | 2011-11-02 |
| 2024 | 2011-11-03 | 4,789,000 | 8,000 | 0.03 | 15,193,014,862 | 33,187,770 | 6.930 | 2011-11-01 |
| 2025 | 2011-11-02 | 4,781,000 | 5,000 | 0.03 | 15,193,014,862 | 34,423,200 | 7.200 | 2011-10-31 |
| 2026 | 2011-11-01 | 4,776,000 | -1,000 | 0.03 | 15,193,014,862 | 34,960,320 | 7.320 | 2011-10-28 |
| 2027 | 2011-10-31 | 4,777,000 | 27,000 | 0.03 | 15,193,014,862 | 34,633,250 | 7.250 | 2011-10-27 |
| 2028 | 2011-10-26 | 4,750,000 | 15,000 | 0.03 | 15,193,014,862 | 32,490,000 | 6.840 | 2011-10-24 |
| 2029 | 2011-10-25 | 4,735,000 | -28,000 | 0.03 | 15,193,014,862 | 31,629,800 | 6.680 | 2011-10-21 |
| 2030 | 2011-10-24 | 4,763,000 | -32,000 | 0.03 | 15,193,014,862 | 31,769,210 | 6.670 | 2011-10-20 |
| 2031 | 2011-10-21 | 4,795,000 | 1,000 | 0.03 | 15,193,014,862 | 33,133,450 | 6.910 | 2011-10-19 |
| 2032 | 2011-10-20 | 4,794,000 | -44,000 | 0.03 | 15,193,014,862 | 32,790,960 | 6.840 | 2011-10-18 |
| 2033 | 2011-10-18 | 4,838,000 | 7,000 | 0.03 | 15,193,014,862 | 34,156,280 | 7.060 | 2011-10-14 |
| 2034 | 2011-10-14 | 4,831,000 | -58,000 | 0.03 | 15,193,014,862 | 34,445,030 | 7.130 | 2011-10-12 |
| 2035 | 2011-10-11 | 4,889,000 | -12,000 | 0.03 | 15,193,014,862 | 33,636,320 | 6.880 | 2011-10-07 |
| 2036 | 2011-10-10 | 4,901,000 | 3,000 | 0.03 | 15,193,014,862 | 32,836,700 | 6.700 | 2011-10-06 |
| 2037 | 2011-10-07 | 4,898,000 | 17,000 | 0.03 | 15,193,014,862 | 31,004,340 | 6.330 | 2011-10-04 |
| 2038 | 2011-10-03 | 4,881,000 | 20,000 | 0.03 | 15,193,014,862 | 32,458,650 | 6.650 | 2011-09-28 |
| 2039 | 2011-09-30 | 4,861,000 | -3,000 | 0.03 | 15,193,014,862 | 34,075,610 | 7.010 | 2011-09-27 |
| 2040 | 2011-09-28 | 4,864,000 | 7,000 | 0.03 | 15,193,014,862 | 34,631,680 | 7.120 | 2011-09-26 |
| 2041 | 2011-09-27 | 4,857,000 | -39,000 | 0.03 | 15,193,014,862 | 35,650,380 | 7.340 | 2011-09-23 |
| 2042 | 2011-09-26 | 4,896,000 | -13,000 | 0.03 | 15,193,014,862 | 37,601,280 | 7.680 | 2011-09-22 |
| 2043 | 2011-09-23 | 4,909,000 | -15,000 | 0.03 | 15,193,014,862 | 39,272,000 | 8.000 | 2011-09-21 |
| 2044 | 2011-09-22 | 4,924,000 | 10,000 | 0.03 | 15,193,014,862 | 39,195,040 | 7.960 | 2011-09-20 |
| 2045 | 2011-09-19 | 4,914,000 | -1,000 | 0.03 | 15,193,014,862 | 39,606,840 | 8.060 | 2011-09-15 |
| 2046 | 2011-09-16 | 4,915,000 | -1,000 | 0.03 | 15,193,014,862 | 39,614,900 | 8.060 | 2011-09-14 |
| 2047 | 2011-09-09 | 4,916,000 | -5,000 | 0.03 | 15,193,014,862 | 40,163,720 | 8.170 | 2011-09-07 |
| 2048 | 2011-09-07 | 4,921,000 | -22,000 | 0.03 | 15,193,014,862 | 40,302,990 | 8.190 | 2011-09-05 |
| 2049 | 2011-09-06 | 4,943,000 | -4,000 | 0.03 | 15,193,014,862 | 41,570,630 | 8.410 | 2011-09-02 |
| 2050 | 2011-09-05 | 4,947,000 | -26,000 | 0.03 | 15,193,014,862 | 41,851,620 | 8.460 | 2011-09-01 |
| 2051 | 2011-09-02 | 4,973,000 | 3,000 | 0.03 | 15,193,014,862 | 42,021,850 | 8.450 | 2011-08-31 |
| 2052 | 2011-09-01 | 4,970,000 | -13,000 | 0.03 | 15,193,014,862 | 41,847,400 | 8.420 | 2011-08-30 |
| 2053 | 2011-08-31 | 4,983,000 | -39,000 | 0.03 | 15,193,014,862 | 41,309,070 | 8.290 | 2011-08-29 |
| 2054 | 2011-08-30 | 5,022,000 | 10,000 | 0.03 | 15,193,014,862 | 40,176,000 | 8.000 | 2011-08-26 |
| 2055 | 2011-08-26 | 5,012,000 | 5,000 | 0.03 | 15,193,014,862 | 39,895,520 | 7.960 | 2011-08-24 |
| 2056 | 2011-08-24 | 5,007,000 | -54,000 | 0.03 | 15,193,014,862 | 39,304,950 | 7.850 | 2011-08-22 |
| 2057 | 2011-08-19 | 5,061,000 | 8,000 | 0.03 | 15,193,014,862 | 43,676,430 | 8.630 | 2011-08-17 |
| 2058 | 2011-08-18 | 5,053,000 | -4,000 | 0.03 | 15,193,014,862 | 43,455,800 | 8.600 | 2011-08-16 |
| 2059 | 2011-08-17 | 5,057,000 | -10,000 | 0.03 | 15,193,014,862 | 42,478,800 | 8.400 | 2011-08-15 |
| 2060 | 2011-08-16 | 5,067,000 | 2,000 | 0.03 | 15,193,014,862 | 40,738,680 | 8.040 | 2011-08-12 |
| 2061 | 2011-08-15 | 5,065,000 | 16,000 | 0.03 | 15,193,014,862 | 41,482,350 | 8.190 | 2011-08-11 |
| 2062 | 2011-08-12 | 5,049,000 | -52,000 | 0.03 | 15,193,014,862 | 41,957,190 | 8.310 | 2011-08-10 |
| 2063 | 2011-08-11 | 5,101,000 | -8,000 | 0.03 | 15,193,014,862 | 42,695,370 | 8.370 | 2011-08-09 |
| 2064 | 2011-08-10 | 5,109,000 | -31,000 | 0.03 | 15,193,014,862 | 45,214,650 | 8.850 | 2011-08-08 |
| 2065 | 2011-08-09 | 5,140,000 | -1,000 | 0.03 | 15,193,014,862 | 47,545,000 | 9.250 | 2011-08-05 |
| 2066 | 2011-08-08 | 5,141,000 | -4,000 | 0.03 | 15,193,014,862 | 53,774,860 | 10.46 | 2011-08-04 |
| 2067 | 2011-08-05 | 5,145,000 | -20,000 | 0.03 | 15,193,014,862 | 53,713,800 | 10.44 | 2011-08-03 |
| 2068 | 2011-08-04 | 5,165,000 | -5,000 | 0.03 | 15,193,014,862 | 55,162,200 | 10.68 | 2011-08-02 |
| 2069 | 2011-08-03 | 5,170,000 | 43,000 | 0.03 | 15,193,014,862 | 56,249,600 | 10.88 | 2011-08-01 |
| 2070 | 2011-08-02 | 5,127,000 | 5,000 | 0.03 | 15,193,014,862 | 54,756,360 | 10.68 | 2011-07-29 |
| 2071 | 2011-08-01 | 5,122,000 | -8,000 | 0.03 | 15,193,014,862 | 55,010,280 | 10.74 | 2011-07-28 |
| 2072 | 2011-07-29 | 5,130,000 | 13,000 | 0.03 | 15,193,014,862 | 54,172,800 | 10.56 | 2011-07-27 |
| 2073 | 2011-07-28 | 5,117,000 | 40,000 | 0.03 | 15,193,014,862 | 54,240,200 | 10.60 | 2011-07-26 |
| 2074 | 2011-07-27 | 5,077,000 | 10,000 | 0.03 | 15,193,014,862 | 53,105,420 | 10.46 | 2011-07-25 |
| 2075 | 2011-07-26 | 5,067,000 | -30,000 | 0.03 | 15,193,014,862 | 53,608,860 | 10.58 | 2011-07-22 |
| 2076 | 2011-07-25 | 5,097,000 | 30,000 | 0.03 | 15,193,014,862 | 53,008,800 | 10.40 | 2011-07-21 |
| 2077 | 2011-07-22 | 5,067,000 | -28,000 | 0.03 | 15,193,014,862 | 52,798,140 | 10.42 | 2011-07-20 |
| 2078 | 2011-07-21 | 5,095,000 | -13,000 | 0.03 | 15,193,014,862 | 52,274,700 | 10.26 | 2011-07-19 |
| 2079 | 2011-07-20 | 5,108,000 | -6,000 | 0.03 | 15,193,014,862 | 51,488,640 | 10.08 | 2011-07-18 |
| 2080 | 2011-07-19 | 5,114,000 | 15,000 | 0.03 | 15,193,014,862 | 50,884,300 | 9.950 | 2011-07-15 |
| 2081 | 2011-07-18 | 5,099,000 | 7,000 | 0.03 | 15,193,014,862 | 50,480,100 | 9.900 | 2011-07-14 |
| 2082 | 2011-07-15 | 5,092,000 | -99,000 | 0.03 | 15,193,014,862 | 51,225,520 | 10.06 | 2011-07-13 |
| 2083 | 2011-07-14 | 5,191,000 | -494,000 | 0.03 | 15,193,014,862 | 52,532,920 | 10.12 | 2011-07-12 |
| 2084 | 2011-07-13 | 5,685,000 | 9,000 | 0.04 | 15,193,014,862 | 59,124,000 | 10.40 | 2011-07-11 |
| 2085 | 2011-07-12 | 5,676,000 | 24,000 | 0.04 | 15,193,014,862 | 60,165,600 | 10.60 | 2011-07-08 |
| 2086 | 2011-07-11 | 5,652,000 | 23,000 | 0.04 | 15,193,014,862 | 59,346,000 | 10.50 | 2011-07-07 |
| 2087 | 2011-07-08 | 5,629,000 | 448,000 | 0.04 | 15,193,014,862 | 59,217,080 | 10.52 | 2011-07-06 |
| 2088 | 2011-07-07 | 5,181,000 | 5,000 | 0.03 | 15,193,014,862 | 55,333,080 | 10.68 | 2011-07-05 |
| 2089 | 2011-07-06 | 5,176,000 | 64,000 | 0.03 | 15,193,014,862 | 55,176,160 | 10.66 | 2011-07-04 |
| 2090 | 2011-07-05 | 5,112,000 | 60,000 | 0.03 | 15,193,014,862 | 54,596,160 | 10.68 | 2011-06-30 |
| 2091 | 2011-07-04 | 5,052,000 | -15,000 | 0.03 | 15,193,014,862 | 53,147,040 | 10.52 | 2011-06-29 |
| 2092 | 2011-06-30 | 5,067,000 | -20,000 | 0.03 | 15,193,014,862 | 53,203,500 | 10.50 | 2011-06-28 |
| 2093 | 2011-06-24 | 5,087,000 | 94,000 | 0.03 | 15,193,014,862 | 54,634,380 | 10.74 | 2011-06-22 |
| 2094 | 2011-06-22 | 4,993,000 | -97,000 | 0.03 | 15,193,014,862 | 52,626,220 | 10.54 | 2011-06-20 |
| 2095 | 2011-06-21 | 5,090,000 | -11,000 | 0.03 | 15,193,014,862 | 54,463,000 | 10.70 | 2011-06-17 |
| 2096 | 2011-06-17 | 5,101,000 | -16,000 | 0.03 | 15,193,014,862 | 55,294,840 | 10.84 | 2011-06-15 |
| 2097 | 2011-06-16 | 5,117,000 | 54,000 | 0.03 | 15,193,014,862 | 55,775,300 | 10.90 | 2011-06-14 |
| 2098 | 2011-06-15 | 5,063,000 | -3,000 | 0.03 | 15,193,014,862 | 54,984,180 | 10.86 | 2011-06-13 |
| 2099 | 2011-06-13 | 5,066,000 | 9,000 | 0.03 | 15,193,014,862 | 53,902,240 | 10.64 | 2011-06-09 |
| 2100 | 2011-06-10 | 5,057,000 | 2,000 | 0.03 | 15,193,014,862 | 53,806,480 | 10.64 | 2011-06-08 |
| 2101 | 2011-06-09 | 5,055,000 | 13,000 | 0.03 | 15,193,014,862 | 54,998,400 | 10.88 | 2011-06-07 |
| 2102 | 2011-06-08 | 5,042,000 | 32,000 | 0.03 | 15,193,014,862 | 57,075,440 | 11.32 | 2011-06-03 |
| 2103 | 2011-06-07 | 5,010,000 | -65,000 | 0.03 | 15,193,014,862 | 57,815,400 | 11.54 | 2011-06-02 |
| 2104 | 2011-06-03 | 5,075,000 | -14,000 | 0.03 | 15,193,014,862 | 59,377,500 | 11.70 | 2011-06-01 |
| 2105 | 2011-06-02 | 5,089,000 | -16,000 | 0.03 | 15,193,014,862 | 58,625,280 | 11.52 | 2011-05-31 |
| 2106 | 2011-06-01 | 5,105,000 | 16,000 | 0.03 | 15,193,014,862 | 57,890,700 | 11.34 | 2011-05-30 |
| 2107 | 2011-05-31 | 5,089,000 | 15,000 | 0.03 | 15,193,014,862 | 57,200,360 | 11.24 | 2011-05-27 |
| 2108 | 2011-05-27 | 5,074,000 | -151,000 | 0.03 | 15,193,014,862 | 55,712,520 | 10.98 | 2011-05-25 |
| 2109 | 2011-05-26 | 5,225,000 | 4,000 | 0.03 | 15,193,014,862 | 56,012,000 | 10.72 | 2011-05-24 |
| 2110 | 2011-05-25 | 5,221,000 | 9,000 | 0.03 | 15,193,014,862 | 55,655,860 | 10.66 | 2011-05-23 |
| 2111 | 2011-05-24 | 5,212,000 | -19,000 | 0.03 | 15,193,014,862 | 57,853,200 | 11.10 | 2011-05-20 |
| 2112 | 2011-05-23 | 5,231,000 | 13,000 | 0.03 | 15,193,014,862 | 57,227,140 | 10.94 | 2011-05-19 |
| 2113 | 2011-05-20 | 5,218,000 | 8,000 | 0.03 | 15,193,014,862 | 57,815,440 | 11.08 | 2011-05-18 |
| 2114 | 2011-05-19 | 5,210,000 | -51,000 | 0.03 | 15,193,014,862 | 55,642,800 | 10.68 | 2011-05-17 |
| 2115 | 2011-05-18 | 5,261,000 | 68,000 | 0.03 | 15,193,014,862 | 57,450,120 | 10.92 | 2011-05-16 |
| 2116 | 2011-05-17 | 5,193,000 | 4,000 | 0.03 | 15,193,014,862 | 59,823,360 | 11.52 | 2011-05-13 |
| 2117 | 2011-05-16 | 5,189,000 | 68,000 | 0.03 | 15,193,014,862 | 60,192,400 | 11.60 | 2011-05-12 |
| 2118 | 2011-05-13 | 5,121,000 | 15,000 | 0.03 | 15,193,014,862 | 60,120,540 | 11.74 | 2011-05-11 |
| 2119 | 2011-05-12 | 5,106,000 | 9,000 | 0.03 | 15,193,014,862 | 58,719,000 | 11.50 | 2011-05-09 |
| 2120 | 2011-05-11 | 5,097,000 | 54,000 | 0.03 | 15,193,014,862 | 57,596,100 | 11.30 | 2011-05-06 |
| 2121 | 2011-05-09 | 5,043,000 | 41,000 | 0.03 | 15,193,014,862 | 58,397,940 | 11.58 | 2011-05-05 |
| 2122 | 2011-05-06 | 5,002,000 | 40,000 | 0.03 | 15,193,014,862 | 58,623,440 | 11.72 | 2011-05-04 |
| 2123 | 2011-05-05 | 4,962,000 | 2,000 | 0.03 | 15,193,014,862 | 60,437,160 | 12.18 | 2011-05-03 |
| 2124 | 2011-05-04 | 4,960,000 | -1,000 | 0.03 | 15,193,014,862 | 58,924,800 | 11.88 | 2011-04-29 |
| 2125 | 2011-05-03 | 4,961,000 | 69,000 | 0.03 | 15,193,014,862 | 60,524,200 | 12.20 | 2011-04-28 |
| 2126 | 2011-04-29 | 4,892,000 | 22,000 | 0.03 | 15,193,014,862 | 61,247,840 | 12.52 | 2011-04-27 |
| 2127 | 2011-04-28 | 4,870,000 | -5,000 | 0.03 | 15,193,014,862 | 61,849,000 | 12.70 | 2011-04-26 |
| 2128 | 2011-04-27 | 4,875,000 | 339,000 | 0.03 | 15,193,014,862 | 62,400,000 | 12.80 | 2011-04-21 |
| 2129 | 2011-04-26 | 4,536,000 | 889,000 | 0.03 | 15,193,014,862 | 57,516,480 | 12.68 | 2011-04-20 |
| 2130 | 2011-04-21 | 3,647,000 | 705,000 | 0.02 | 15,193,014,862 | 46,535,720 | 12.76 | 2011-04-19 |
| 2131 | 2011-04-20 | 2,942,000 | 429,000 | 0.02 | 15,193,014,862 | 37,834,120 | 12.86 | 2011-04-18 |
| 2132 | 2011-04-19 | 2,513,000 | 75,000 | 0.02 | 15,193,014,862 | 31,764,320 | 12.64 | 2011-04-15 |
| 2133 | 2011-04-18 | 2,438,000 | 50,000 | 0.02 | 15,193,014,862 | 31,694,000 | 13.00 | 2011-04-14 |
| 2134 | 2011-04-15 | 2,388,000 | 470,000 | 0.02 | 15,193,014,862 | 31,139,520 | 13.04 | 2011-04-13 |
| 2135 | 2011-04-14 | 1,918,000 | 965,000 | 0.01 | 15,193,014,862 | 25,049,080 | 13.06 | 2011-04-12 |
| 2136 | 2011-04-13 | 953,000 | 39,000 | 0.01 | 15,193,014,862 | 12,503,360 | 13.12 | 2011-04-11 |
| 2137 | 2011-04-12 | 914,000 | -7,000 | 0.01 | 15,193,014,862 | 12,028,240 | 13.16 | 2011-04-08 |
| 2138 | 2011-04-11 | 921,000 | 16,000 | 0.01 | 15,193,014,862 | 12,341,400 | 13.40 | 2011-04-07 |
| 2139 | 2011-04-08 | 905,000 | 81,000 | 0.01 | 15,193,014,862 | 12,398,500 | 13.70 | 2011-04-06 |
| 2140 | 2011-04-07 | 824,000 | -92,000 | 0.01 | 15,193,014,862 | 11,519,520 | 13.98 | 2011-04-04 |
| 2141 | 2011-04-04 | 916,000 | -25,000 | 0.01 | 15,193,014,862 | 12,311,040 | 13.44 | 2011-03-31 |
| 2142 | 2011-04-01 | 941,000 | 1,000 | 0.01 | 15,193,014,862 | 12,120,080 | 12.88 | 2011-03-30 |
| 2143 | 2011-03-31 | 940,000 | 66,000 | 0.01 | 15,193,014,862 | 12,032,000 | 12.80 | 2011-03-29 |
| 2144 | 2011-03-30 | 874,000 | 20,000 | 0.01 | 15,193,014,862 | 11,292,080 | 12.92 | 2011-03-28 |
| 2145 | 2011-03-29 | 854,000 | 7,000 | 0.01 | 15,193,014,862 | 10,879,960 | 12.74 | 2011-03-25 |
| 2146 | 2011-03-28 | 847,000 | -6,000 | 0.01 | 15,193,014,862 | 10,858,540 | 12.82 | 2011-03-24 |
| 2147 | 2011-03-25 | 853,000 | -5,000 | 0.01 | 15,193,014,862 | 11,089,000 | 13.00 | 2011-03-23 |
| 2148 | 2011-03-24 | 858,000 | -194,000 | 0.01 | 15,193,014,862 | 11,051,040 | 12.88 | 2011-03-22 |
| 2149 | 2011-03-23 | 1,052,000 | -48,000 | 0.01 | 15,193,014,862 | 13,654,960 | 12.98 | 2011-03-21 |
| 2150 | 2011-03-22 | 1,100,000 | -13,000 | 0.01 | 15,193,014,862 | 14,300,000 | 13.00 | 2011-03-18 |
| 2151 | 2011-03-21 | 1,113,000 | -35,000 | 0.01 | 15,193,014,862 | 14,446,740 | 12.98 | 2011-03-17 |
| 2152 | 2011-03-18 | 1,148,000 | -400,000 | 0.01 | 15,193,014,862 | 14,189,280 | 12.36 | 2011-03-16 |
| 2153 | 2011-03-17 | 1,548,000 | -48,000 | 0.01 | 15,193,014,862 | 18,823,680 | 12.16 | 2011-03-15 |
| 2154 | 2011-03-16 | 1,596,000 | 170,000 | 0.01 | 15,193,014,862 | 19,152,000 | 12.00 | 2011-03-14 |
| 2155 | 2011-03-15 | 1,426,000 | 76,000 | 0.01 | 15,193,014,862 | 16,883,840 | 11.84 | 2011-03-11 |
| 2156 | 2011-03-14 | 1,350,000 | -50,000 | 0.01 | 15,193,014,862 | 16,713,000 | 12.38 | 2011-03-10 |
| 2157 | 2011-03-11 | 1,400,000 | -9,000 | 0.01 | 15,193,014,862 | 17,584,000 | 12.56 | 2011-03-09 |
| 2158 | 2011-03-09 | 1,409,000 | -12,000 | 0.01 | 15,193,014,862 | 18,401,540 | 13.06 | 2011-03-07 |
| 2159 | 2011-03-08 | 1,421,000 | -396,000 | 0.01 | 15,193,014,862 | 18,131,960 | 12.76 | 2011-03-04 |
| 2160 | 2011-03-07 | 1,817,000 | 140,000 | 0.01 | 15,193,014,862 | 22,385,440 | 12.32 | 2011-03-03 |
| 2161 | 2011-03-04 | 1,677,000 | -10,000 | 0.01 | 15,193,014,862 | 21,767,460 | 12.98 | 2011-03-02 |
| 2162 | 2011-03-03 | 1,687,000 | -19,000 | 0.01 | 15,193,014,862 | 22,167,180 | 13.14 | 2011-03-01 |
| 2163 | 2011-03-01 | 1,706,000 | -99,000 | 0.01 | 15,193,014,862 | 22,007,400 | 12.90 | 2011-02-25 |
| 2164 | 2011-02-25 | 1,805,000 | -77,000 | 0.01 | 15,193,014,862 | 23,501,100 | 13.02 | 2011-02-23 |
| 2165 | 2011-02-24 | 1,882,000 | 3,000 | 0.01 | 15,193,014,862 | 24,503,640 | 13.02 | 2011-02-22 |
| 2166 | 2011-02-23 | 1,879,000 | -19,000 | 0.01 | 15,193,014,862 | 24,614,900 | 13.10 | 2011-02-21 |
| 2167 | 2011-02-22 | 1,898,000 | 5,000 | 0.01 | 15,193,014,862 | 24,787,880 | 13.06 | 2011-02-18 |
| 2168 | 2011-02-21 | 1,893,000 | 20,000 | 0.01 | 15,193,014,862 | 24,381,840 | 12.88 | 2011-02-17 |
| 2169 | 2011-02-18 | 1,873,000 | 300,000 | 0.01 | 15,193,014,862 | 24,423,920 | 13.04 | 2011-02-16 |
| 2170 | 2011-02-17 | 1,573,000 | 472,000 | 0.01 | 15,193,014,862 | 20,511,920 | 13.04 | 2011-02-15 |
| 2171 | 2011-02-16 | 1,101,000 | -41,000 | 0.01 | 15,193,014,862 | 14,973,600 | 13.60 | 2011-02-14 |
| 2172 | 2011-02-15 | 1,142,000 | -35,000 | 0.01 | 15,193,014,862 | 14,252,160 | 12.48 | 2011-02-11 |
| 2173 | 2011-02-14 | 1,177,000 | -9,000 | 0.01 | 15,193,014,862 | 15,089,140 | 12.82 | 2011-02-10 |
| 2174 | 2011-02-11 | 1,186,000 | 4,000 | 0.01 | 15,193,014,862 | 15,299,400 | 12.90 | 2011-02-09 |
| 2175 | 2011-02-10 | 1,182,000 | -55,000 | 0.01 | 15,193,014,862 | 15,247,800 | 12.90 | 2011-02-08 |
| 2176 | 2011-02-09 | 1,237,000 | 25,000 | 0.01 | 15,193,014,862 | 15,833,600 | 12.80 | 2011-02-07 |
| 2177 | 2011-02-08 | 1,212,000 | 126,000 | 0.01 | 15,193,014,862 | 14,640,960 | 12.08 | 2011-02-01 |
| 2178 | 2011-02-07 | 1,086,000 | 5,000 | 0.01 | 15,193,014,862 | 13,140,600 | 12.10 | 2011-01-31 |
| 2179 | 2011-02-01 | 1,081,000 | 19,000 | 0.01 | 15,193,014,862 | 13,339,540 | 12.34 | 2011-01-28 |
| 2180 | 2011-01-31 | 1,062,000 | 23,000 | 0.01 | 15,193,014,862 | 12,828,960 | 12.08 | 2011-01-27 |
| 2181 | 2011-01-28 | 1,039,000 | 14,000 | 0.01 | 15,193,014,862 | 12,384,880 | 11.92 | 2011-01-26 |
| 2182 | 2011-01-27 | 1,025,000 | -10,000 | 0.01 | 15,193,014,862 | 12,238,500 | 11.94 | 2011-01-25 |
| 2183 | 2011-01-26 | 1,035,000 | 10,000 | 0.01 | 15,193,014,862 | 12,482,100 | 12.06 | 2011-01-24 |
| 2184 | 2011-01-25 | 1,025,000 | 8,000 | 0.01 | 15,193,014,862 | 12,320,500 | 12.02 | 2011-01-21 |
| 2185 | 2011-01-24 | 1,017,000 | 41,000 | 0.01 | 15,193,014,862 | 12,692,160 | 12.48 | 2011-01-20 |
| 2186 | 2011-01-21 | 976,000 | 103,000 | 0.01 | 15,193,014,862 | 12,239,040 | 12.54 | 2011-01-19 |
| 2187 | 2011-01-20 | 873,000 | -5,000 | 0.01 | 15,193,014,862 | 10,668,060 | 12.22 | 2011-01-18 |
| 2188 | 2011-01-19 | 878,000 | -23,000 | 0.01 | 15,193,014,862 | 10,413,080 | 11.86 | 2011-01-17 |
| 2189 | 2011-01-18 | 901,000 | 3,000 | 0.01 | 15,193,014,862 | 10,559,720 | 11.72 | 2011-01-14 |
| 2190 | 2011-01-17 | 898,000 | 3,000 | 0.01 | 15,193,014,862 | 10,452,720 | 11.64 | 2011-01-13 |
| 2191 | 2011-01-14 | 895,000 | 42,000 | 0.01 | 15,193,014,862 | 10,328,300 | 11.54 | 2011-01-12 |
| 2192 | 2011-01-13 | 853,000 | 186,000 | 0.01 | 15,193,014,862 | 9,468,300 | 11.10 | 2011-01-11 |
| 2193 | 2011-01-11 | 667,000 | -48,000 | 0.00 | 15,193,014,862 | 7,857,260 | 11.78 | 2011-01-07 |
| 2194 | 2011-01-10 | 715,000 | -6,000 | 0.00 | 15,193,014,862 | 8,465,600 | 11.84 | 2011-01-06 |
| 2195 | 2011-01-07 | 721,000 | -2,000 | 0.00 | 15,193,014,862 | 8,507,800 | 11.80 | 2011-01-05 |
| 2196 | 2011-01-06 | 723,000 | -4,000 | 0.00 | 15,193,014,862 | 8,661,540 | 11.98 | 2011-01-04 |
| 2197 | 2011-01-04 | 727,000 | -5,000 | 0.00 | 15,193,014,862 | 8,593,140 | 11.82 | 2010-12-30 |
| 2198 | 2011-01-03 | 732,000 | -37,000 | 0.00 | 15,193,014,862 | 8,827,920 | 12.06 | 2010-12-29 |
| 2199 | 2010-12-30 | 769,000 | -21,000 | 0.01 | 15,193,014,862 | 9,289,520 | 12.08 | 2010-12-28 |
| 2200 | 2010-12-29 | 790,000 | -185,000 | 0.01 | 15,193,014,862 | 9,258,800 | 11.72 | 2010-12-23 |
| 2201 | 2010-12-23 | 975,000 | -19,000 | 0.01 | 15,193,014,862 | 10,978,500 | 11.26 | 2010-12-21 |
| 2202 | 2010-12-22 | 994,000 | -12,000 | 0.01 | 15,193,014,862 | 10,914,120 | 10.98 | 2010-12-20 |
| 2203 | 2010-12-21 | 1,006,000 | 60,000 | 0.01 | 15,193,014,862 | 10,563,000 | 10.50 | 2010-12-17 |
| 2204 | 2010-12-20 | 946,000 | -12,000 | 0.01 | 15,193,014,862 | 9,630,280 | 10.18 | 2010-12-16 |
| 2205 | 2010-12-17 | 958,000 | -12,000 | 0.01 | 15,193,014,862 | 9,771,600 | 10.20 | 2010-12-15 |
| 2206 | 2010-12-16 | 970,000 | 14,000 | 0.01 | 15,193,014,862 | 9,894,000 | 10.20 | 2010-12-14 |
| 2207 | 2010-12-15 | 956,000 | 2,000 | 0.01 | 15,193,014,862 | 9,712,960 | 10.16 | 2010-12-13 |
| 2208 | 2010-12-10 | 954,000 | -6,000 | 0.01 | 15,193,014,862 | 9,540,000 | 10.00 | 2010-12-08 |
| 2209 | 2010-12-07 | 960,000 | -6,000 | 0.01 | 15,193,014,862 | 9,696,000 | 10.10 | 2010-12-03 |
| 2210 | 2010-11-25 | 966,000 | -18,000 | 0.01 | 15,193,014,862 | 8,925,840 | 9.240 | 2010-11-23 |
| 2211 | 2010-11-17 | 984,000 | -12,000 | 0.01 | 15,193,014,862 | 9,653,040 | 9.810 | 2010-11-15 |
| 2212 | 2010-11-16 | 996,000 | -2,070,000 | 0.01 | 15,193,014,862 | 9,820,560 | 9.860 | 2010-11-12 |
| 2213 | 2010-11-15 | 3,066,000 | -30,000 | 0.02 | 15,193,014,862 | 32,193,000 | 10.50 | 2010-11-11 |
| 2214 | 2010-11-12 | 3,096,000 | -426,000 | 0.02 | 15,193,014,862 | 32,569,920 | 10.52 | 2010-11-10 |
| 2215 | 2010-11-11 | 3,522,000 | 450,000 | 0.02 | 15,193,014,862 | 37,544,520 | 10.66 | 2010-11-09 |
| 2216 | 2010-11-10 | 3,072,000 | 2,292,000 | 0.02 | 15,193,014,862 | 32,870,400 | 10.70 | 2010-11-08 |
| 2217 | 2010-11-09 | 780,000 | -6,000 | 0.01 | 15,193,014,862 | 7,940,400 | 10.18 | 2010-11-05 |
| 2218 | 2010-11-05 | 786,000 | -24,000 | 0.01 | 15,193,014,862 | 7,844,280 | 9.980 | 2010-11-03 |
| 2219 | 2010-11-04 | 810,000 | 24,000 | 0.01 | 15,193,014,862 | 8,100,000 | 10.00 | 2010-11-02 |
| 2220 | 2010-11-02 | 786,000 | -48,000 | 0.01 | 15,193,014,862 | 7,687,080 | 9.780 | 2010-10-29 |
| 2221 | 2010-11-01 | 834,000 | -12,000 | 0.01 | 15,193,014,862 | 8,089,800 | 9.700 | 2010-10-28 |
| 2222 | 2010-10-29 | 846,000 | -12,000 | 0.01 | 15,193,014,862 | 8,273,880 | 9.780 | 2010-10-27 |
| 2223 | 2010-10-28 | 858,000 | 54,000 | 0.01 | 15,193,014,862 | 8,580,000 | 10.00 | 2010-10-26 |
| 2224 | 2010-10-27 | 804,000 | 36,000 | 0.01 | 15,193,014,862 | 8,040,000 | 10.00 | 2010-10-25 |
| 2225 | 2010-10-25 | 768,000 | 42,000 | 0.01 | 15,193,014,862 | 7,449,600 | 9.700 | 2010-10-21 |
| 2226 | 2010-10-22 | 726,000 | 72,000 | 0.00 | 15,193,014,862 | 7,078,500 | 9.750 | 2010-10-20 |
| 2227 | 2010-10-21 | 654,000 | -18,000 | 0.00 | 15,193,014,862 | 6,605,400 | 10.10 | 2010-10-19 |
| 2228 | 2010-10-19 | 672,000 | -108,000 | 0.00 | 15,193,014,862 | 6,625,920 | 9.860 | 2010-10-15 |
| 2229 | 2010-10-18 | 780,000 | 6,000 | 0.01 | 15,193,014,862 | 7,293,000 | 9.350 | 2010-10-14 |
| 2230 | 2010-10-14 | 774,000 | 6,000 | 0.01 | 15,193,014,862 | 7,306,560 | 9.440 | 2010-10-12 |
| 2231 | 2010-10-13 | 768,000 | 6,000 | 0.01 | 15,193,014,862 | 7,280,640 | 9.480 | 2010-10-11 |
| 2232 | 2010-10-11 | 762,000 | -48,000 | 0.01 | 15,193,014,862 | 7,002,780 | 9.190 | 2010-10-07 |
| 2233 | 2010-10-06 | 810,000 | -30,000 | 0.01 | 15,193,014,862 | 7,411,500 | 9.150 | 2010-10-04 |
| 2234 | 2010-09-21 | 840,000 | 48,000 | 0.01 | 15,193,014,862 | 7,677,600 | 9.140 | 2010-09-17 |
| 2235 | 2010-09-20 | 792,000 | -24,000 | 0.01 | 15,193,014,862 | 7,064,640 | 8.920 | 2010-09-16 |
| 2236 | 2010-09-17 | 816,000 | 24,000 | 0.01 | 15,193,014,862 | 7,115,520 | 8.720 | 2010-09-15 |
| 2237 | 2010-09-09 | 792,000 | 24,000 | 0.01 | 15,193,014,862 | 6,454,800 | 8.150 | 2010-09-07 |
| 2238 | 2010-09-06 | 768,000 | -48,000 | 0.01 | 15,193,014,862 | 6,289,920 | 8.190 | 2010-09-02 |
| 2239 | 2010-09-03 | 816,000 | 24,000 | 0.01 | 15,193,014,862 | 6,691,200 | 8.200 | 2010-09-01 |
| 2240 | 2010-08-20 | 792,000 | 24,000 | 0.01 | 15,193,014,862 | 6,114,240 | 7.720 | 2010-08-18 |
| 2241 | 2010-08-12 | 768,000 | -480,000 | 0.01 | 15,193,014,862 | 6,528,000 | 8.500 | 2010-08-10 |
| 2242 | 2010-08-05 | 1,248,000 | -24,000 | 0.01 | 15,193,014,862 | 10,408,320 | 8.340 | 2010-08-03 |
| 2243 | 2010-07-27 | 1,272,000 | -24,000 | 0.01 | 15,193,014,862 | 9,412,800 | 7.400 | 2010-07-23 |
| 2244 | 2010-07-26 | 1,296,000 | -24,000 | 0.01 | 15,193,014,862 | 9,305,280 | 7.180 | 2010-07-22 |
| 2245 | 2010-07-23 | 1,320,000 | 24,000 | 0.01 | 15,193,014,862 | 9,530,400 | 7.220 | 2010-07-21 |
| 2246 | 2010-07-15 | 1,296,000 | -24,000 | 0.01 | 15,193,014,862 | 9,370,080 | 7.230 | 2010-07-13 |
| 2247 | 2010-07-14 | 1,320,000 | -48,000 | 0.01 | 15,193,014,862 | 9,451,200 | 7.160 | 2010-07-12 |
| 2248 | 2010-07-12 | 1,368,000 | 24,000 | 0.01 | 15,193,014,862 | 9,576,000 | 7.000 | 2010-07-08 |
| 2249 | 2010-07-06 | 1,344,000 | 48,000 | 0.01 | 15,193,014,862 | 9,408,000 | 7.000 | 2010-07-02 |
| 2250 | 2010-06-23 | 1,296,000 | -24,000 | 0.01 | 15,193,014,862 | 9,214,560 | 7.110 | 2010-06-21 |
| 2251 | 2010-06-18 | 1,320,000 | 24,000 | 0.01 | 15,193,014,862 | 9,002,400 | 6.820 | 2010-06-15 |
| 2252 | 2010-06-17 | 1,296,000 | 24,000 | 0.01 | 15,193,014,862 | 9,033,120 | 6.970 | 2010-06-14 |
| 2253 | 2010-06-11 | 1,272,000 | 24,000 | 0.01 | 15,193,014,862 | 8,662,320 | 6.810 | 2010-06-09 |
| 2254 | 2010-05-25 | 1,248,000 | 24,000 | 0.01 | 15,193,014,862 | 9,247,680 | 7.410 | 2010-05-20 |
| 2255 | 2010-05-20 | 1,224,000 | 24,000 | 0.01 | 15,193,014,862 | 9,547,200 | 7.800 | 2010-05-18 |
| 2256 | 2010-05-13 | 1,200,000 | -24,000 | 0.01 | 15,193,014,862 | 9,816,000 | 8.180 | 2010-05-11 |
| 2257 | 2010-05-10 | 1,224,000 | 24,000 | 0.01 | 15,193,014,862 | 9,804,240 | 8.010 | 2010-05-06 |
| 2258 | 2010-04-28 | 1,200,000 | -24,000 | 0.01 | 15,193,014,862 | 10,536,000 | 8.780 | 2010-04-26 |
| 2259 | 2010-04-26 | 1,224,000 | 24,000 | 0.01 | 15,193,014,862 | 11,456,640 | 9.360 | 2010-04-22 |
| 2260 | 2010-04-21 | 1,200,000 | -216,000 | 0.01 | 15,193,014,862 | 11,400,000 | 9.500 | 2010-04-19 |
| 2261 | 2010-04-16 | 1,416,000 | 72,000 | 0.01 | 15,193,014,862 | 13,452,000 | 9.500 | 2010-04-14 |
| 2262 | 2010-04-15 | 1,344,000 | 24,000 | 0.01 | 15,193,014,862 | 12,633,600 | 9.400 | 2010-04-13 |
| 2263 | 2010-04-09 | 1,320,000 | -24,000 | 0.01 | 15,136,363,646 | 12,566,400 | 9.520 | 2010-04-07 |
| 2264 | 2010-04-07 | 1,344,000 | -24,000 | 0.01 | 15,136,363,646 | 12,096,000 | 9.000 | 2010-03-31 |
| 2265 | 2010-04-01 | 1,368,000 | -24,000 | 0.01 | 15,136,363,646 | 12,175,200 | 8.900 | 2010-03-30 |
| 2266 | 2010-03-25 | 1,392,000 | -192,000 | 0.01 | 15,136,363,646 | 12,750,720 | 9.160 | 2010-03-23 |
| 2267 | 2010-03-18 | 1,584,000 | -24,000 | 0.01 | 15,136,363,646 | 13,511,520 | 8.530 | 2010-03-16 |
| 2268 | 2010-03-15 | 1,608,000 | -72,000 | 0.01 | 15,136,363,646 | 14,295,120 | 8.890 | 2010-03-11 |
| 2269 | 2010-03-12 | 1,680,000 | -96,000 | 0.01 | 15,136,363,646 | 15,170,400 | 9.030 | 2010-03-10 |
| 2270 | 2010-03-11 | 1,776,000 | 72,000 | 0.01 | 15,136,363,646 | 15,131,520 | 8.520 | 2010-03-09 |
| 2271 | 2010-03-09 | 1,704,000 | -48,000 | 0.01 | 15,136,363,646 | 14,484,000 | 8.500 | 2010-03-05 |
| 2272 | 2010-03-08 | 1,752,000 | 24,000 | 0.01 | 15,136,363,646 | 14,944,560 | 8.530 | 2010-03-04 |
| 2273 | 2010-03-05 | 1,728,000 | -24,000 | 0.01 | 15,136,363,646 | 13,875,840 | 8.030 | 2010-03-03 |
| 2274 | 2010-03-04 | 1,752,000 | 96,000 | 0.01 | 15,136,363,646 | 13,280,160 | 7.580 | 2010-03-02 |
| 2275 | 2010-02-25 | 1,656,000 | 48,000 | 0.01 | 15,136,363,646 | 13,744,800 | 8.300 | 2010-02-23 |
| 2276 | 2010-02-24 | 1,608,000 | -24,000 | 0.01 | 15,136,363,646 | 12,896,160 | 8.020 | 2010-02-22 |
| 2277 | 2010-02-23 | 1,632,000 | 24,000 | 0.01 | 15,136,363,646 | 12,240,000 | 7.500 | 2010-02-19 |
| 2278 | 2010-02-22 | 1,608,000 | 48,000 | 0.01 | 15,136,363,646 | 12,011,760 | 7.470 | 2010-02-18 |
| 2279 | 2010-02-19 | 1,560,000 | 48,000 | 0.01 | 15,136,363,646 | 12,495,600 | 8.010 | 2010-02-17 |
| 2280 | 2010-02-18 | 1,512,000 | 24,000 | 0.01 | 15,136,363,646 | 12,806,640 | 8.470 | 2010-02-12 |
| 2281 | 2010-02-17 | 1,488,000 | 48,000 | 0.01 | 15,136,363,646 | 12,886,080 | 8.660 | 2010-02-11 |
| 2282 | 2010-02-11 | 1,440,000 | 24,000 | 0.01 | 15,136,363,646 | 12,528,000 | 8.700 | 2010-02-09 |
| 2283 | 2010-02-09 | 1,416,000 | -1,344,000 | 0.01 | 15,136,363,646 | 12,843,120 | 9.070 | 2010-02-05 |
| 2284 | 2010-02-05 | 2,760,000 | -240,000 | 0.02 | 15,136,363,646 | 26,275,200 | 9.520 | 2010-02-03 |
| 2285 | 2010-02-03 | 3,000,000 | -312,000 | 0.02 | 15,136,363,646 | 28,140,000 | 9.380 | 2010-02-01 |
| 2286 | 2010-02-02 | 3,312,000 | -264,000 | 0.02 | 15,136,363,646 | 31,397,760 | 9.480 | 2010-01-29 |
| 2287 | 2010-02-01 | 3,576,000 | -72,000 | 0.02 | 15,136,363,646 | 34,401,120 | 9.620 | 2010-01-28 |
| 2288 | 2010-01-29 | 3,648,000 | 0.02 | 15,136,363,646 | 35,239,680 | 9.660 | 2010-01-27 | |
Copyright & disclaimer, Privacy policy