UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 443,000 | -8,000 | 0.00 | 15,193,014,862 | 1,958,060 | 4.420 | 2025-11-07 |
| 4 | 2025-11-10 | 451,000 | 8,000 | 0.00 | 15,193,014,862 | 1,975,380 | 4.380 | 2025-11-06 |
| 5 | 2025-11-06 | 443,000 | 10,000 | 0.00 | 15,193,014,862 | 1,900,470 | 4.290 | 2025-11-04 |
| 6 | 2025-11-05 | 433,000 | -10,000 | 0.00 | 15,193,014,862 | 1,879,220 | 4.340 | 2025-11-03 |
| 7 | 2025-10-27 | 443,000 | 10,000 | 0.00 | 15,193,014,862 | 1,913,760 | 4.320 | 2025-10-23 |
| 8 | 2025-10-24 | 433,000 | 10,000 | 0.00 | 15,193,014,862 | 1,935,510 | 4.470 | 2025-10-22 |
| 9 | 2025-10-22 | 423,000 | -2,000 | 0.00 | 15,193,014,862 | 1,810,440 | 4.280 | 2025-10-20 |
| 10 | 2025-10-21 | 425,000 | 2,000 | 0.00 | 15,193,014,862 | 1,785,000 | 4.200 | 2025-10-17 |
| 11 | 2025-10-17 | 423,000 | 11,000 | 0.00 | 15,193,014,862 | 1,755,450 | 4.150 | 2025-10-15 |
| 12 | 2025-10-16 | 412,000 | -10,000 | 0.00 | 15,193,014,862 | 1,709,800 | 4.150 | 2025-10-14 |
| 13 | 2025-10-15 | 422,000 | 13,000 | 0.00 | 15,193,014,862 | 1,793,500 | 4.250 | 2025-10-13 |
| 14 | 2025-10-10 | 409,000 | 7,000 | 0.00 | 15,193,014,862 | 1,746,430 | 4.270 | 2025-10-08 |
| 15 | 2025-10-09 | 402,000 | -20,000 | 0.00 | 15,193,014,862 | 1,752,720 | 4.360 | 2025-10-06 |
| 16 | 2025-10-06 | 422,000 | -2,000 | 0.00 | 15,193,014,862 | 1,751,300 | 4.150 | 2025-10-02 |
| 17 | 2025-10-02 | 424,000 | 8,000 | 0.00 | 15,193,014,862 | 1,734,160 | 4.090 | 2025-09-29 |
| 18 | 2025-09-30 | 416,000 | 1,000 | 0.00 | 15,193,014,862 | 1,713,920 | 4.120 | 2025-09-26 |
| 19 | 2025-09-25 | 415,000 | 2,000 | 0.00 | 15,193,014,862 | 1,718,100 | 4.140 | 2025-09-23 |
| 20 | 2025-09-18 | 413,000 | 4,000 | 0.00 | 15,193,014,862 | 1,693,300 | 4.100 | 2025-09-16 |
| 21 | 2025-09-16 | 409,000 | -14,000 | 0.00 | 15,193,014,862 | 1,685,080 | 4.120 | 2025-09-12 |
| 22 | 2025-09-12 | 423,000 | 8,000 | 0.00 | 15,193,014,862 | 1,721,610 | 4.070 | 2025-09-10 |
| 23 | 2025-09-04 | 415,000 | 1,000 | 0.00 | 15,193,014,862 | 1,751,300 | 4.220 | 2025-09-02 |
| 24 | 2025-09-03 | 414,000 | 5,000 | 0.00 | 15,193,014,862 | 1,718,100 | 4.150 | 2025-09-01 |
| 25 | 2025-09-02 | 409,000 | 9,000 | 0.00 | 15,193,014,862 | 1,676,900 | 4.100 | 2025-08-29 |
| 26 | 2025-09-01 | 400,000 | -2,000 | 0.00 | 15,193,014,862 | 1,688,000 | 4.220 | 2025-08-28 |
| 27 | 2025-08-29 | 402,000 | 11,000 | 0.00 | 15,193,014,862 | 1,728,600 | 4.300 | 2025-08-27 |
| 28 | 2025-08-27 | 391,000 | 3,000 | 0.00 | 15,193,014,862 | 1,669,570 | 4.270 | 2025-08-25 |
| 29 | 2025-08-26 | 388,000 | -3,000 | 0.00 | 15,193,014,862 | 1,691,680 | 4.360 | 2025-08-22 |
| 30 | 2025-08-25 | 391,000 | -4,000 | 0.00 | 15,193,014,862 | 1,739,950 | 4.450 | 2025-08-21 |
| 31 | 2025-08-22 | 395,000 | 4,000 | 0.00 | 15,193,014,862 | 1,809,100 | 4.580 | 2025-08-20 |
| 32 | 2025-08-21 | 391,000 | 3,000 | 0.00 | 15,193,014,862 | 1,802,510 | 4.610 | 2025-08-19 |
| 33 | 2025-08-20 | 388,000 | -9,000 | 0.00 | 15,193,014,862 | 1,796,440 | 4.630 | 2025-08-18 |
| 34 | 2025-08-18 | 397,000 | -10,000 | 0.00 | 15,193,014,862 | 1,806,350 | 4.550 | 2025-08-14 |
| 35 | 2025-08-15 | 407,000 | -2,000 | 0.00 | 15,193,014,862 | 1,921,040 | 4.720 | 2025-08-13 |
| 36 | 2025-08-14 | 409,000 | -8,000 | 0.00 | 15,193,014,862 | 1,877,310 | 4.590 | 2025-08-12 |
| 37 | 2025-08-13 | 417,000 | 24,000 | 0.00 | 15,193,014,862 | 1,976,580 | 4.740 | 2025-08-11 |
| 38 | 2025-08-11 | 393,000 | 135,000 | 0.00 | 15,193,014,862 | 1,623,090 | 4.130 | 2025-08-07 |
| 39 | 2025-08-08 | 258,000 | 1,000 | 0.00 | 15,193,014,862 | 1,021,680 | 3.960 | 2025-08-06 |
| 40 | 2025-08-07 | 257,000 | 7,000 | 0.00 | 15,193,014,862 | 1,010,010 | 3.930 | 2025-08-05 |
| 41 | 2025-08-06 | 250,000 | 104,000 | 0.00 | 15,193,014,862 | 995,000 | 3.980 | 2025-08-04 |
| 42 | 2025-08-04 | 146,000 | -2,000 | 0.00 | 15,193,014,862 | 591,300 | 4.050 | 2025-07-31 |
| 43 | 2025-07-31 | 148,000 | 2,000 | 0.00 | 15,193,014,862 | 603,840 | 4.080 | 2025-07-29 |
| 44 | 2025-07-28 | 146,000 | 1,000 | 0.00 | 15,193,014,862 | 597,140 | 4.090 | 2025-07-24 |
| 45 | 2025-07-21 | 145,000 | -4,000 | 0.00 | 15,193,014,862 | 555,350 | 3.830 | 2025-07-17 |
| 46 | 2025-07-18 | 149,000 | 81,000 | 0.00 | 15,193,014,862 | 570,670 | 3.830 | 2025-07-16 |
| 47 | 2025-07-14 | 68,000 | 4,000 | 0.00 | 15,193,014,862 | 260,440 | 3.830 | 2025-07-10 |
| 48 | 2025-07-11 | 64,000 | -3,000 | 0.00 | 15,193,014,862 | 245,120 | 3.830 | 2025-07-09 |
| 49 | 2025-07-07 | 67,000 | 3,000 | 0.00 | 15,193,014,862 | 264,650 | 3.950 | 2025-07-03 |
| 50 | 2025-07-04 | 64,000 | 8,000 | 0.00 | 15,193,014,862 | 250,240 | 3.910 | 2025-07-02 |
| 51 | 2025-06-30 | 56,000 | -1,000 | 0.00 | 15,193,014,862 | 217,840 | 3.890 | 2025-06-26 |
| 52 | 2025-06-27 | 57,000 | -5,000 | 0.00 | 15,193,014,862 | 224,010 | 3.930 | 2025-06-25 |
| 53 | 2025-06-26 | 62,000 | -2,000 | 0.00 | 15,193,014,862 | 242,420 | 3.910 | 2025-06-24 |
| 54 | 2025-06-23 | 64,000 | 1,000 | 0.00 | 15,193,014,862 | 243,200 | 3.800 | 2025-06-19 |
| 55 | 2025-06-16 | 63,000 | -36,000 | 0.00 | 15,193,014,862 | 247,590 | 3.930 | 2025-06-12 |
| 56 | 2025-06-11 | 99,000 | -5,000 | 0.00 | 15,193,014,862 | 385,110 | 3.890 | 2025-06-09 |
| 57 | 2025-06-06 | 104,000 | 2,000 | 0.00 | 15,193,014,862 | 400,400 | 3.850 | 2025-06-04 |
| 58 | 2025-05-27 | 102,000 | -1,000 | 0.00 | 15,193,014,862 | 402,900 | 3.950 | 2025-05-23 |
| 59 | 2025-05-20 | 103,000 | -1,000 | 0.00 | 15,193,014,862 | 428,480 | 4.160 | 2025-05-16 |
| 60 | 2025-05-19 | 104,000 | -1,000 | 0.00 | 15,193,014,862 | 433,680 | 4.170 | 2025-05-15 |
| 61 | 2025-05-13 | 105,000 | 18,000 | 0.00 | 15,193,014,862 | 438,900 | 4.180 | 2025-05-09 |
| 62 | 2025-05-12 | 87,000 | -4,000 | 0.00 | 15,193,014,862 | 363,660 | 4.180 | 2025-05-08 |
| 63 | 2025-05-02 | 91,000 | -1,000 | 0.00 | 15,193,014,862 | 409,500 | 4.500 | 2025-04-29 |
| 64 | 2025-04-30 | 92,000 | 1,000 | 0.00 | 15,193,014,862 | 395,600 | 4.300 | 2025-04-28 |
| 65 | 2025-04-29 | 91,000 | -3,000 | 0.00 | 15,193,014,862 | 377,650 | 4.150 | 2025-04-25 |
| 66 | 2025-04-28 | 94,000 | 4,000 | 0.00 | 15,193,014,862 | 374,120 | 3.980 | 2025-04-24 |
| 67 | 2025-04-17 | 90,000 | 4,000 | 0.00 | 15,193,014,862 | 369,000 | 4.100 | 2025-04-15 |
| 68 | 2025-04-14 | 86,000 | 6,000 | 0.00 | 15,193,014,862 | 329,380 | 3.830 | 2025-04-10 |
| 69 | 2025-04-10 | 80,000 | -2,000 | 0.00 | 15,193,014,862 | 292,000 | 3.650 | 2025-04-08 |
| 70 | 2025-04-09 | 82,000 | -1,000 | 0.00 | 15,193,014,862 | 289,460 | 3.530 | 2025-04-07 |
| 71 | 2025-04-08 | 83,000 | 10,000 | 0.00 | 15,193,014,862 | 346,110 | 4.170 | 2025-04-03 |
| 72 | 2025-04-07 | 73,000 | -8,000 | 0.00 | 15,193,014,862 | 311,710 | 4.270 | 2025-04-02 |
| 73 | 2025-04-03 | 81,000 | 22,000 | 0.00 | 15,193,014,862 | 339,390 | 4.190 | 2025-04-01 |
| 74 | 2025-04-01 | 59,000 | -5,000 | 0.00 | 15,193,014,862 | 243,670 | 4.130 | 2025-03-28 |
| 75 | 2025-03-31 | 64,000 | 5,000 | 0.00 | 15,193,014,862 | 286,080 | 4.470 | 2025-03-27 |
| 76 | 2025-03-27 | 59,000 | 1,000 | 0.00 | 15,193,014,862 | 286,150 | 4.850 | 2025-03-25 |
| 77 | 2025-03-26 | 58,000 | -1,000 | 0.00 | 15,193,014,862 | 288,260 | 4.970 | 2025-03-24 |
| 78 | 2025-03-24 | 59,000 | 1,000 | 0.00 | 15,193,014,862 | 289,100 | 4.900 | 2025-03-20 |
| 79 | 2025-03-19 | 58,000 | 10,000 | 0.00 | 15,193,014,862 | 296,960 | 5.120 | 2025-03-17 |
| 80 | 2025-03-17 | 48,000 | -6,000 | 0.00 | 15,193,014,862 | 246,240 | 5.130 | 2025-03-13 |
| 81 | 2025-03-14 | 54,000 | 2,000 | 0.00 | 15,193,014,862 | 273,240 | 5.060 | 2025-03-12 |
| 82 | 2025-03-13 | 52,000 | -4,000 | 0.00 | 15,193,014,862 | 258,960 | 4.980 | 2025-03-11 |
| 83 | 2025-03-12 | 56,000 | 3,000 | 0.00 | 15,193,014,862 | 280,000 | 5.000 | 2025-03-10 |
| 84 | 2025-03-11 | 53,000 | -1,000 | 0.00 | 15,193,014,862 | 270,300 | 5.100 | 2025-03-07 |
| 85 | 2025-03-10 | 54,000 | 10,000 | 0.00 | 15,193,014,862 | 272,700 | 5.050 | 2025-03-06 |
| 86 | 2025-03-07 | 44,000 | 2,000 | 0.00 | 15,193,014,862 | 225,280 | 5.120 | 2025-03-05 |
| 87 | 2025-03-06 | 42,000 | -11,000 | 0.00 | 15,193,014,862 | 204,540 | 4.870 | 2025-03-04 |
| 88 | 2025-03-05 | 53,000 | -10,000 | 0.00 | 15,193,014,862 | 246,980 | 4.660 | 2025-03-03 |
| 89 | 2025-03-04 | 63,000 | 15,000 | 0.00 | 15,193,014,862 | 315,630 | 5.010 | 2025-02-28 |
| 90 | 2025-03-03 | 48,000 | -8,000 | 0.00 | 15,193,014,862 | 264,000 | 5.500 | 2025-02-27 |
| 91 | 2025-02-28 | 56,000 | -4,000 | 0.00 | 15,193,014,862 | 314,720 | 5.620 | 2025-02-26 |
| 92 | 2025-02-27 | 60,000 | 9,000 | 0.00 | 15,193,014,862 | 306,000 | 5.100 | 2025-02-25 |
| 93 | 2025-02-26 | 51,000 | 6,000 | 0.00 | 15,193,014,862 | 236,130 | 4.630 | 2025-02-24 |
| 94 | 2025-02-25 | 45,000 | -49,000 | 0.00 | 15,193,014,862 | 206,100 | 4.580 | 2025-02-21 |
| 95 | 2025-02-24 | 94,000 | 12,000 | 0.00 | 15,193,014,862 | 449,320 | 4.780 | 2025-02-20 |
| 96 | 2025-02-21 | 82,000 | 4,000 | 0.00 | 15,193,014,862 | 367,360 | 4.480 | 2025-02-19 |
| 97 | 2025-02-19 | 78,000 | 1,000 | 0.00 | 15,193,014,862 | 304,200 | 3.900 | 2025-02-17 |
| 98 | 2025-02-18 | 77,000 | -1,000 | 0.00 | 15,193,014,862 | 297,220 | 3.860 | 2025-02-14 |
| 99 | 2025-02-17 | 78,000 | 5,000 | 0.00 | 15,193,014,862 | 308,100 | 3.950 | 2025-02-13 |
| 100 | 2025-02-12 | 73,000 | 1,000 | 0.00 | 15,193,014,862 | 233,600 | 3.200 | 2025-02-10 |
| 101 | 2025-02-10 | 72,000 | -4,000 | 0.00 | 15,193,014,862 | 226,800 | 3.150 | 2025-02-06 |
| 102 | 2025-01-22 | 76,000 | 4,000 | 0.00 | 15,193,014,862 | 237,880 | 3.130 | 2025-01-20 |
| 103 | 2025-01-14 | 72,000 | 5,000 | 0.00 | 15,193,014,862 | 230,400 | 3.200 | 2025-01-10 |
| 104 | 2025-01-09 | 67,000 | -11,000 | 0.00 | 15,193,014,862 | 215,740 | 3.220 | 2025-01-07 |
| 105 | 2025-01-07 | 78,000 | 2,000 | 0.00 | 15,193,014,862 | 241,020 | 3.090 | 2025-01-03 |
| 106 | 2025-01-06 | 76,000 | -4,000 | 0.00 | 15,193,014,862 | 236,360 | 3.110 | 2025-01-02 |
| 107 | 2024-12-30 | 80,000 | -2,000 | 0.00 | 15,193,014,862 | 254,400 | 3.180 | 2024-12-23 |
| 108 | 2024-12-27 | 82,000 | -5,000 | 0.00 | 15,193,014,862 | 250,100 | 3.050 | 2024-12-20 |
| 109 | 2024-12-18 | 87,000 | 5,000 | 0.00 | 15,193,014,862 | 284,490 | 3.270 | 2024-12-16 |
| 110 | 2024-12-17 | 82,000 | 1,000 | 0.00 | 15,193,014,862 | 275,520 | 3.360 | 2024-12-13 |
| 111 | 2024-12-16 | 81,000 | -6,000 | 0.00 | 15,193,014,862 | 272,160 | 3.360 | 2024-12-12 |
| 112 | 2024-12-04 | 87,000 | -2,000 | 0.00 | 15,193,014,862 | 278,400 | 3.200 | 2024-12-02 |
| 113 | 2024-11-28 | 89,000 | 1,000 | 0.00 | 15,193,014,862 | 282,130 | 3.170 | 2024-11-26 |
| 114 | 2024-11-26 | 88,000 | 5,000 | 0.00 | 15,193,014,862 | 275,440 | 3.130 | 2024-11-22 |
| 115 | 2024-11-25 | 83,000 | -8,000 | 0.00 | 15,193,014,862 | 267,260 | 3.220 | 2024-11-21 |
| 116 | 2024-11-19 | 91,000 | -37,000 | 0.00 | 15,193,014,862 | 290,290 | 3.190 | 2024-11-15 |
| 117 | 2024-11-14 | 128,000 | -7,000 | 0.00 | 15,193,014,862 | 436,480 | 3.410 | 2024-11-12 |
| 118 | 2024-11-12 | 135,000 | -4,000 | 0.00 | 15,193,014,862 | 496,800 | 3.680 | 2024-11-08 |
| 119 | 2024-11-11 | 139,000 | 5,000 | 0.00 | 15,193,014,862 | 496,230 | 3.570 | 2024-11-07 |
| 120 | 2024-11-08 | 134,000 | 39,000 | 0.00 | 15,193,014,862 | 507,860 | 3.790 | 2024-11-06 |
| 121 | 2024-11-07 | 95,000 | -8,000 | 0.00 | 15,193,014,862 | 317,300 | 3.340 | 2024-11-05 |
| 122 | 2024-11-06 | 103,000 | 1,000 | 0.00 | 15,193,014,862 | 334,750 | 3.250 | 2024-11-04 |
| 123 | 2024-11-05 | 102,000 | 1,000 | 0.00 | 15,193,014,862 | 338,640 | 3.320 | 2024-11-01 |
| 124 | 2024-11-04 | 101,000 | -3,000 | 0.00 | 15,193,014,862 | 333,300 | 3.300 | 2024-10-31 |
| 125 | 2024-10-31 | 104,000 | -1,000 | 0.00 | 15,193,014,862 | 350,480 | 3.370 | 2024-10-29 |
| 126 | 2024-10-29 | 105,000 | 11,000 | 0.00 | 15,193,014,862 | 291,900 | 2.780 | 2024-10-25 |
| 127 | 2024-10-28 | 94,000 | -1,000 | 0.00 | 15,193,014,862 | 271,660 | 2.890 | 2024-10-24 |
| 128 | 2024-10-21 | 95,000 | 1,000 | 0.00 | 15,193,014,862 | 232,750 | 2.450 | 2024-10-17 |
| 129 | 2024-10-16 | 94,000 | 2,000 | 0.00 | 15,193,014,862 | 237,820 | 2.530 | 2024-10-14 |
| 130 | 2024-10-10 | 92,000 | -5,000 | 0.00 | 15,193,014,862 | 230,000 | 2.500 | 2024-10-08 |
| 131 | 2024-10-09 | 97,000 | -2,000 | 0.00 | 15,193,014,862 | 261,900 | 2.700 | 2024-10-07 |
| 132 | 2024-10-08 | 99,000 | -1,000 | 0.00 | 15,193,014,862 | 245,520 | 2.480 | 2024-10-04 |
| 133 | 2024-10-07 | 100,000 | -4,000 | 0.00 | 15,193,014,862 | 253,000 | 2.530 | 2024-10-03 |
| 134 | 2024-10-03 | 104,000 | 4,000 | 0.00 | 15,193,014,862 | 265,200 | 2.550 | 2024-09-30 |
| 135 | 2024-10-02 | 100,000 | 3,000 | 0.00 | 15,193,014,862 | 248,000 | 2.480 | 2024-09-27 |
| 136 | 2024-08-21 | 97,000 | 1,000 | 0.00 | 15,193,014,862 | 231,830 | 2.390 | 2024-08-19 |
| 137 | 2024-08-13 | 96,000 | 1,000 | 0.00 | 15,193,014,862 | 229,440 | 2.390 | 2024-08-09 |
| 138 | 2024-08-09 | 95,000 | 1,000 | 0.00 | 15,193,014,862 | 223,250 | 2.350 | 2024-08-07 |
| 139 | 2024-08-06 | 94,000 | 1,000 | 0.00 | 15,193,014,862 | 224,660 | 2.390 | 2024-08-02 |
| 140 | 2024-07-30 | 93,000 | 1,000 | 0.00 | 15,193,014,862 | 231,570 | 2.490 | 2024-07-26 |
| 141 | 2024-07-26 | 92,000 | 1,000 | 0.00 | 15,193,014,862 | 220,800 | 2.400 | 2024-07-24 |
| 142 | 2024-07-17 | 91,000 | -1,000 | 0.00 | 15,193,014,862 | 220,220 | 2.420 | 2024-07-15 |
| 143 | 2024-07-11 | 92,000 | -1,000 | 0.00 | 15,193,014,862 | 223,560 | 2.430 | 2024-07-09 |
| 144 | 2024-07-08 | 93,000 | 1,000 | 0.00 | 15,193,014,862 | 231,570 | 2.490 | 2024-07-04 |
| 145 | 2024-07-04 | 92,000 | 1,000 | 0.00 | 15,193,014,862 | 223,560 | 2.430 | 2024-07-02 |
| 146 | 2024-06-26 | 91,000 | 1,000 | 0.00 | 15,193,014,862 | 218,400 | 2.400 | 2024-06-24 |
| 147 | 2024-06-24 | 90,000 | 2,000 | 0.00 | 15,193,014,862 | 216,000 | 2.400 | 2024-06-20 |
| 148 | 2024-06-21 | 88,000 | 1,000 | 0.00 | 15,193,014,862 | 211,200 | 2.400 | 2024-06-19 |
| 149 | 2024-06-18 | 87,000 | -2,000 | 0.00 | 15,193,014,862 | 223,590 | 2.570 | 2024-06-14 |
| 150 | 2024-06-03 | 89,000 | -2,000 | 0.00 | 15,193,014,862 | 246,530 | 2.770 | 2024-05-30 |
| 151 | 2024-05-31 | 91,000 | -3,000 | 0.00 | 15,193,014,862 | 246,610 | 2.710 | 2024-05-29 |
| 152 | 2024-05-30 | 94,000 | -3,000 | 0.00 | 15,193,014,862 | 259,440 | 2.760 | 2024-05-28 |
| 153 | 2024-05-28 | 97,000 | -1,000 | 0.00 | 15,193,014,862 | 260,930 | 2.690 | 2024-05-24 |
| 154 | 2024-05-27 | 98,000 | 1,000 | 0.00 | 15,193,014,862 | 267,540 | 2.730 | 2024-05-23 |
| 155 | 2024-05-24 | 97,000 | -4,000 | 0.00 | 15,193,014,862 | 270,630 | 2.790 | 2024-05-22 |
| 156 | 2024-05-23 | 101,000 | -4,000 | 0.00 | 15,193,014,862 | 267,650 | 2.650 | 2024-05-21 |
| 157 | 2024-05-22 | 105,000 | 1,000 | 0.00 | 15,193,014,862 | 269,850 | 2.570 | 2024-05-20 |
| 158 | 2024-05-17 | 104,000 | 1,000 | 0.00 | 15,193,014,862 | 269,360 | 2.590 | 2024-05-14 |
| 159 | 2024-05-16 | 103,000 | 1,000 | 0.00 | 15,193,014,862 | 258,530 | 2.510 | 2024-05-13 |
| 160 | 2024-05-13 | 102,000 | 5,000 | 0.00 | 15,193,014,862 | 262,140 | 2.570 | 2024-05-09 |
| 161 | 2024-05-08 | 97,000 | 1,000 | 0.00 | 15,193,014,862 | 253,170 | 2.610 | 2024-05-06 |
| 162 | 2024-05-07 | 96,000 | 1,000 | 0.00 | 15,193,014,862 | 252,480 | 2.630 | 2024-05-03 |
| 163 | 2024-04-22 | 95,000 | 1,000 | 0.00 | 15,193,014,862 | 249,850 | 2.630 | 2024-04-18 |
| 164 | 2024-04-17 | 94,000 | 2,000 | 0.00 | 15,193,014,862 | 247,220 | 2.630 | 2024-04-15 |
| 165 | 2024-04-11 | 92,000 | -5,000 | 0.00 | 15,193,014,862 | 251,160 | 2.730 | 2024-04-09 |
| 166 | 2024-04-10 | 97,000 | 2,000 | 0.00 | 15,193,014,862 | 284,210 | 2.930 | 2024-04-08 |
| 167 | 2024-04-02 | 95,000 | -4,000 | 0.00 | 15,193,014,862 | 218,500 | 2.300 | 2024-03-27 |
| 168 | 2024-03-26 | 99,000 | 2,000 | 0.00 | 15,193,014,862 | 229,680 | 2.320 | 2024-03-22 |
| 169 | 2024-03-25 | 97,000 | 2,000 | 0.00 | 15,193,014,862 | 232,800 | 2.400 | 2024-03-21 |
| 170 | 2024-03-18 | 95,000 | -2,000 | 0.00 | 15,193,014,862 | 228,000 | 2.400 | 2024-03-14 |
| 171 | 2024-03-15 | 97,000 | 2,000 | 0.00 | 15,193,014,862 | 227,950 | 2.350 | 2024-03-13 |
| 172 | 2024-02-27 | 95,000 | -13,000 | 0.00 | 15,193,014,862 | 228,950 | 2.410 | 2024-02-23 |
| 173 | 2024-02-02 | 108,000 | 1,000 | 0.00 | 15,193,014,862 | 262,440 | 2.430 | 2024-01-31 |
| 174 | 2024-01-30 | 107,000 | 1,000 | 0.00 | 15,193,014,862 | 265,360 | 2.480 | 2024-01-26 |
| 175 | 2024-01-25 | 106,000 | -4,000 | 0.00 | 15,193,014,862 | 263,940 | 2.490 | 2024-01-23 |
| 176 | 2024-01-10 | 110,000 | 2,000 | 0.00 | 15,193,014,862 | 277,200 | 2.520 | 2024-01-08 |
| 177 | 2024-01-04 | 108,000 | 6,000 | 0.00 | 15,193,014,862 | 273,240 | 2.530 | 2024-01-02 |
| 178 | 2023-12-28 | 102,000 | 1,000 | 0.00 | 15,193,014,862 | 277,440 | 2.720 | 2023-12-22 |
| 179 | 2023-11-24 | 101,000 | 1,000 | 0.00 | 15,193,014,862 | 275,730 | 2.730 | 2023-11-22 |
| 180 | 2023-11-06 | 100,000 | 19,000 | 0.00 | 15,193,014,862 | 286,000 | 2.860 | 2023-11-02 |
| 181 | 2023-10-31 | 81,000 | 1,000 | 0.00 | 15,193,014,862 | 236,520 | 2.920 | 2023-10-27 |
| 182 | 2023-09-07 | 80,000 | 15,000 | 0.00 | 15,193,014,862 | 213,600 | 2.670 | 2023-09-05 |
| 183 | 2023-08-23 | 65,000 | 2,000 | 0.00 | 15,193,014,862 | 165,750 | 2.550 | 2023-08-21 |
| 184 | 2023-08-18 | 63,000 | 20,000 | 0.00 | 15,193,014,862 | 166,950 | 2.650 | 2023-08-16 |
| 185 | 2023-07-31 | 43,000 | 1,000 | 0.00 | 15,193,014,862 | 135,880 | 3.160 | 2023-07-27 |
| 186 | 2023-05-08 | 42,000 | -2,000 | 0.00 | 15,193,014,862 | 142,800 | 3.400 | 2023-05-04 |
| 187 | 2023-04-12 | 44,000 | 2,000 | 0.00 | 15,193,014,862 | 159,720 | 3.630 | 2023-04-06 |
| 188 | 2023-04-06 | 42,000 | -1,000 | 0.00 | 15,193,014,862 | 158,340 | 3.770 | 2023-04-03 |
| 189 | 2023-03-28 | 43,000 | -2,000 | 0.00 | 15,193,014,862 | 169,420 | 3.940 | 2023-03-24 |
| 190 | 2023-03-03 | 45,000 | -1,000 | 0.00 | 15,193,014,862 | 180,000 | 4.000 | 2023-03-01 |
| 191 | 2023-02-23 | 46,000 | -1,000 | 0.00 | 15,193,014,862 | 184,000 | 4.000 | 2023-02-21 |
| 192 | 2023-02-20 | 47,000 | -2,000 | 0.00 | 15,193,014,862 | 185,650 | 3.950 | 2023-02-16 |
| 193 | 2023-02-07 | 49,000 | -5,000 | 0.00 | 15,193,014,862 | 198,940 | 4.060 | 2023-02-03 |
| 194 | 2023-02-02 | 54,000 | -2,000 | 0.00 | 15,193,014,862 | 217,080 | 4.020 | 2023-01-31 |
| 195 | 2023-01-30 | 56,000 | -1,000 | 0.00 | 15,193,014,862 | 229,600 | 4.100 | 2023-01-26 |
| 196 | 2023-01-27 | 57,000 | -2,000 | 0.00 | 15,193,014,862 | 233,700 | 4.100 | 2023-01-20 |
| 197 | 2023-01-26 | 59,000 | 1,000 | 0.00 | 15,193,014,862 | 237,770 | 4.030 | 2023-01-19 |
| 198 | 2023-01-20 | 58,000 | 1,000 | 0.00 | 15,193,014,862 | 233,160 | 4.020 | 2023-01-18 |
| 199 | 2023-01-19 | 57,000 | -1,000 | 0.00 | 15,193,014,862 | 217,170 | 3.810 | 2023-01-17 |
| 200 | 2023-01-13 | 58,000 | 1,000 | 0.00 | 15,193,014,862 | 226,780 | 3.910 | 2023-01-11 |
| 201 | 2023-01-05 | 57,000 | -1,000 | 0.00 | 15,193,014,862 | 224,580 | 3.940 | 2023-01-03 |
| 202 | 2023-01-04 | 58,000 | 1,000 | 0.00 | 15,193,014,862 | 230,260 | 3.970 | 2022-12-30 |
| 203 | 2022-12-28 | 57,000 | -2,000 | 0.00 | 15,193,014,862 | 228,000 | 4.000 | 2022-12-22 |
| 204 | 2022-12-22 | 59,000 | 1,000 | 0.00 | 15,193,014,862 | 237,180 | 4.020 | 2022-12-20 |
| 205 | 2022-12-19 | 58,000 | -1,000 | 0.00 | 15,193,014,862 | 232,000 | 4.000 | 2022-12-15 |
| 206 | 2022-12-13 | 59,000 | 1,000 | 0.00 | 15,193,014,862 | 233,050 | 3.950 | 2022-12-09 |
| 207 | 2022-12-12 | 58,000 | -1,000 | 0.00 | 15,193,014,862 | 242,440 | 4.180 | 2022-12-08 |
| 208 | 2022-12-09 | 59,000 | -5,000 | 0.00 | 15,193,014,862 | 241,900 | 4.100 | 2022-12-07 |
| 209 | 2022-12-07 | 64,000 | -3,000 | 0.00 | 15,193,014,862 | 254,720 | 3.980 | 2022-12-05 |
| 210 | 2022-12-02 | 67,000 | -1,000 | 0.00 | 15,193,014,862 | 250,580 | 3.740 | 2022-11-30 |
| 211 | 2022-11-28 | 68,000 | 1,000 | 0.00 | 15,193,014,862 | 252,960 | 3.720 | 2022-11-24 |
| 212 | 2022-11-23 | 67,000 | 2,000 | 0.00 | 15,193,014,862 | 244,550 | 3.650 | 2022-11-21 |
| 213 | 2022-11-22 | 65,000 | 1,000 | 0.00 | 15,193,014,862 | 243,750 | 3.750 | 2022-11-18 |
| 214 | 2022-11-21 | 64,000 | -1,000 | 0.00 | 15,193,014,862 | 249,600 | 3.900 | 2022-11-17 |
| 215 | 2022-11-17 | 65,000 | -1,000 | 0.00 | 15,193,014,862 | 269,750 | 4.150 | 2022-11-15 |
| 216 | 2022-11-16 | 66,000 | -1,000 | 0.00 | 15,193,014,862 | 273,900 | 4.150 | 2022-11-14 |
| 217 | 2022-11-15 | 67,000 | -19,000 | 0.00 | 15,193,014,862 | 268,000 | 4.000 | 2022-11-11 |
| 218 | 2022-11-11 | 86,000 | -16,000 | 0.00 | 15,193,014,862 | 344,000 | 4.000 | 2022-11-09 |
| 219 | 2022-11-10 | 102,000 | -8,000 | 0.00 | 15,193,014,862 | 382,500 | 3.750 | 2022-11-08 |
| 220 | 2022-11-09 | 110,000 | -4,000 | 0.00 | 15,193,014,862 | 402,600 | 3.660 | 2022-11-07 |
| 221 | 2022-11-08 | 114,000 | -3,000 | 0.00 | 15,193,014,862 | 404,700 | 3.550 | 2022-11-04 |
| 222 | 2022-11-07 | 117,000 | -1,000 | 0.00 | 15,193,014,862 | 386,100 | 3.300 | 2022-11-03 |
| 223 | 2022-11-02 | 118,000 | -3,000 | 0.00 | 15,193,014,862 | 377,600 | 3.200 | 2022-10-31 |
| 224 | 2022-10-26 | 121,000 | 4,000 | 0.00 | 15,193,014,862 | 388,410 | 3.210 | 2022-10-24 |
| 225 | 2022-10-25 | 117,000 | 2,000 | 0.00 | 15,193,014,862 | 377,910 | 3.230 | 2022-10-21 |
| 226 | 2022-10-19 | 115,000 | -1,000 | 0.00 | 15,193,014,862 | 385,250 | 3.350 | 2022-10-17 |
| 227 | 2022-10-17 | 116,000 | 1,000 | 0.00 | 15,193,014,862 | 371,200 | 3.200 | 2022-10-13 |
| 228 | 2022-10-12 | 115,000 | 2,000 | 0.00 | 15,193,014,862 | 388,700 | 3.380 | 2022-10-10 |
| 229 | 2022-10-10 | 113,000 | -4,000 | 0.00 | 15,193,014,862 | 387,590 | 3.430 | 2022-10-06 |
| 230 | 2022-10-07 | 117,000 | 1,000 | 0.00 | 15,193,014,862 | 391,950 | 3.350 | 2022-10-05 |
| 231 | 2022-09-28 | 116,000 | 3,000 | 0.00 | 15,193,014,862 | 385,120 | 3.320 | 2022-09-26 |
| 232 | 2022-09-27 | 113,000 | 1,000 | 0.00 | 15,193,014,862 | 394,370 | 3.490 | 2022-09-23 |
| 233 | 2022-09-26 | 112,000 | 2,000 | 0.00 | 15,193,014,862 | 400,960 | 3.580 | 2022-09-22 |
| 234 | 2022-09-23 | 110,000 | 2,000 | 0.00 | 15,193,014,862 | 394,900 | 3.590 | 2022-09-21 |
| 235 | 2022-09-22 | 108,000 | 1,000 | 0.00 | 15,193,014,862 | 412,560 | 3.820 | 2022-09-20 |
| 236 | 2022-09-21 | 107,000 | 3,000 | 0.00 | 15,193,014,862 | 407,670 | 3.810 | 2022-09-19 |
| 237 | 2022-09-16 | 104,000 | -11,000 | 0.00 | 15,193,014,862 | 434,720 | 4.180 | 2022-09-14 |
| 238 | 2022-09-14 | 115,000 | -5,000 | 0.00 | 15,193,014,862 | 500,250 | 4.350 | 2022-09-09 |
| 239 | 2022-09-13 | 120,000 | -6,000 | 0.00 | 15,193,014,862 | 504,000 | 4.200 | 2022-09-08 |
| 240 | 2022-09-09 | 126,000 | -5,000 | 0.00 | 15,193,014,862 | 519,120 | 4.120 | 2022-09-07 |
| 241 | 2022-09-07 | 131,000 | -2,000 | 0.00 | 15,193,014,862 | 525,310 | 4.010 | 2022-09-05 |
| 242 | 2022-09-05 | 133,000 | -5,000 | 0.00 | 15,193,014,862 | 538,650 | 4.050 | 2022-09-01 |
| 243 | 2022-09-01 | 138,000 | 1,000 | 0.00 | 15,193,014,862 | 545,100 | 3.950 | 2022-08-30 |
| 244 | 2022-08-31 | 137,000 | -2,000 | 0.00 | 15,193,014,862 | 521,970 | 3.810 | 2022-08-29 |
| 245 | 2022-08-30 | 139,000 | -3,000 | 0.00 | 15,193,014,862 | 521,250 | 3.750 | 2022-08-26 |
| 246 | 2022-08-26 | 142,000 | 2,000 | 0.00 | 15,193,014,862 | 518,300 | 3.650 | 2022-08-24 |
| 247 | 2022-08-24 | 140,000 | -3,000 | 0.00 | 15,193,014,862 | 502,600 | 3.590 | 2022-08-22 |
| 248 | 2022-08-22 | 143,000 | 1,000 | 0.00 | 15,193,014,862 | 490,490 | 3.430 | 2022-08-18 |
| 249 | 2022-08-19 | 142,000 | 2,000 | 0.00 | 15,193,014,862 | 475,700 | 3.350 | 2022-08-17 |
| 250 | 2022-08-18 | 140,000 | -2,000 | 0.00 | 15,193,014,862 | 446,600 | 3.190 | 2022-08-16 |
| 251 | 2022-08-16 | 142,000 | -3,000 | 0.00 | 15,193,014,862 | 447,300 | 3.150 | 2022-08-12 |
| 252 | 2022-08-04 | 145,000 | 3,000 | 0.00 | 15,193,014,862 | 443,700 | 3.060 | 2022-08-02 |
| 253 | 2022-08-03 | 142,000 | -1,000 | 0.00 | 15,193,014,862 | 448,720 | 3.160 | 2022-08-01 |
| 254 | 2022-08-02 | 143,000 | -1,000 | 0.00 | 15,193,014,862 | 459,030 | 3.210 | 2022-07-29 |
| 255 | 2022-07-25 | 144,000 | 1,000 | 0.00 | 15,193,014,862 | 483,840 | 3.360 | 2022-07-21 |
| 256 | 2022-07-14 | 143,000 | -1,000 | 0.00 | 15,193,014,862 | 491,920 | 3.440 | 2022-07-12 |
| 257 | 2022-07-11 | 144,000 | -3,000 | 0.00 | 15,193,014,862 | 516,960 | 3.590 | 2022-07-07 |
| 258 | 2022-07-08 | 147,000 | -13,000 | 0.00 | 15,193,014,862 | 539,490 | 3.670 | 2022-07-06 |
| 259 | 2022-07-07 | 160,000 | 4,000 | 0.00 | 15,193,014,862 | 580,800 | 3.630 | 2022-07-05 |
| 260 | 2022-07-06 | 156,000 | 17,000 | 0.00 | 15,193,014,862 | 508,560 | 3.260 | 2022-07-04 |
| 261 | 2022-06-30 | 139,000 | 1,000 | 0.00 | 15,193,014,862 | 479,550 | 3.450 | 2022-06-28 |
| 262 | 2022-06-28 | 138,000 | 3,000 | 0.00 | 15,193,014,862 | 469,200 | 3.400 | 2022-06-24 |
| 263 | 2022-06-27 | 135,000 | 5,000 | 0.00 | 15,193,014,862 | 459,000 | 3.400 | 2022-06-23 |
| 264 | 2022-06-23 | 130,000 | 1,000 | 0.00 | 15,193,014,862 | 466,700 | 3.590 | 2022-06-21 |
| 265 | 2022-06-22 | 129,000 | 1,000 | 0.00 | 15,193,014,862 | 465,690 | 3.610 | 2022-06-20 |
| 266 | 2022-06-21 | 128,000 | -1,000 | 0.00 | 15,193,014,862 | 468,480 | 3.660 | 2022-06-17 |
| 267 | 2022-06-20 | 129,000 | 2,000 | 0.00 | 15,193,014,862 | 460,530 | 3.570 | 2022-06-16 |
| 268 | 2022-06-17 | 127,000 | 1,000 | 0.00 | 15,193,014,862 | 459,740 | 3.620 | 2022-06-15 |
| 269 | 2022-06-14 | 126,000 | 3,000 | 0.00 | 15,193,014,862 | 461,160 | 3.660 | 2022-06-10 |
| 270 | 2022-06-13 | 123,000 | 3,000 | 0.00 | 15,193,014,862 | 453,870 | 3.690 | 2022-06-09 |
| 271 | 2022-06-07 | 120,000 | -6,000 | 0.00 | 15,193,014,862 | 415,200 | 3.460 | 2022-06-02 |
| 272 | 2022-06-02 | 126,000 | -1,000 | 0.00 | 15,193,014,862 | 437,220 | 3.470 | 2022-05-31 |
| 273 | 2022-05-31 | 127,000 | 3,000 | 0.00 | 15,193,014,862 | 430,530 | 3.390 | 2022-05-27 |
| 274 | 2022-05-26 | 124,000 | 2,000 | 0.00 | 15,193,014,862 | 421,600 | 3.400 | 2022-05-24 |
| 275 | 2022-05-16 | 122,000 | 6,000 | 0.00 | 15,193,014,862 | 409,920 | 3.360 | 2022-05-12 |
| 276 | 2022-05-11 | 116,000 | 4,000 | 0.00 | 15,193,014,862 | 412,960 | 3.560 | 2022-05-06 |
| 277 | 2022-05-10 | 112,000 | -6,000 | 0.00 | 15,193,014,862 | 407,680 | 3.640 | 2022-05-05 |
| 278 | 2022-05-06 | 118,000 | 12,000 | 0.00 | 15,193,014,862 | 425,980 | 3.610 | 2022-05-04 |
| 279 | 2022-05-05 | 106,000 | -1,000 | 0.00 | 15,193,014,862 | 396,440 | 3.740 | 2022-05-03 |
| 280 | 2022-05-04 | 107,000 | 2,000 | 0.00 | 15,193,014,862 | 395,900 | 3.700 | 2022-04-29 |
| 281 | 2022-05-03 | 105,000 | -9,000 | 0.00 | 15,193,014,862 | 396,900 | 3.780 | 2022-04-28 |
| 282 | 2022-04-29 | 114,000 | -1,000 | 0.00 | 15,193,014,862 | 429,780 | 3.770 | 2022-04-27 |
| 283 | 2022-04-28 | 115,000 | -5,000 | 0.00 | 15,193,014,862 | 440,450 | 3.830 | 2022-04-26 |
| 284 | 2022-04-27 | 120,000 | -4,000 | 0.00 | 15,193,014,862 | 453,600 | 3.780 | 2022-04-25 |
| 285 | 2022-04-25 | 124,000 | 13,000 | 0.00 | 15,193,014,862 | 488,560 | 3.940 | 2022-04-21 |
| 286 | 2022-04-22 | 111,000 | -14,000 | 0.00 | 15,193,014,862 | 449,550 | 4.050 | 2022-04-20 |
| 287 | 2022-04-21 | 125,000 | -2,000 | 0.00 | 15,193,014,862 | 511,250 | 4.090 | 2022-04-19 |
| 288 | 2022-04-20 | 127,000 | 1,000 | 0.00 | 15,193,014,862 | 562,610 | 4.430 | 2022-04-14 |
| 289 | 2022-04-19 | 126,000 | -1,000 | 0.00 | 15,193,014,862 | 551,880 | 4.380 | 2022-04-13 |
| 290 | 2022-04-14 | 127,000 | -1,000 | 0.00 | 15,193,014,862 | 551,180 | 4.340 | 2022-04-12 |
| 291 | 2022-04-13 | 128,000 | -1,000 | 0.00 | 15,193,014,862 | 550,400 | 4.300 | 2022-04-11 |
| 292 | 2022-04-11 | 129,000 | 7,000 | 0.00 | 15,193,014,862 | 574,050 | 4.450 | 2022-04-07 |
| 293 | 2022-04-04 | 122,000 | 3,000 | 0.00 | 15,193,014,862 | 597,800 | 4.900 | 2022-03-31 |
| 294 | 2022-04-01 | 119,000 | -29,000 | 0.00 | 15,193,014,862 | 581,910 | 4.890 | 2022-03-30 |
| 295 | 2022-03-31 | 148,000 | 2,000 | 0.00 | 15,193,014,862 | 679,320 | 4.590 | 2022-03-29 |
| 296 | 2022-03-30 | 146,000 | 2,000 | 0.00 | 15,193,014,862 | 623,420 | 4.270 | 2022-03-28 |
| 297 | 2022-03-29 | 144,000 | 1,000 | 0.00 | 15,193,014,862 | 636,480 | 4.420 | 2022-03-25 |
| 298 | 2022-03-28 | 143,000 | -5,000 | 0.00 | 15,193,014,862 | 672,100 | 4.700 | 2022-03-24 |
| 299 | 2022-03-25 | 148,000 | -3,000 | 0.00 | 15,193,014,862 | 608,280 | 4.110 | 2022-03-23 |
| 300 | 2022-03-24 | 151,000 | 9,000 | 0.00 | 15,193,014,862 | 619,100 | 4.100 | 2022-03-22 |
| 301 | 2022-03-23 | 142,000 | 7,000 | 0.00 | 15,193,014,862 | 572,260 | 4.030 | 2022-03-21 |
| 302 | 2022-03-22 | 135,000 | 4,000 | 0.00 | 15,193,014,862 | 575,100 | 4.260 | 2022-03-18 |
| 303 | 2022-03-21 | 131,000 | -1,000 | 0.00 | 15,193,014,862 | 586,880 | 4.480 | 2022-03-17 |
| 304 | 2022-03-18 | 132,000 | -2,000 | 0.00 | 15,193,014,862 | 547,800 | 4.150 | 2022-03-16 |
| 305 | 2022-03-17 | 134,000 | 8,000 | 0.00 | 15,193,014,862 | 513,220 | 3.830 | 2022-03-15 |
| 306 | 2022-03-16 | 126,000 | -1,000 | 0.00 | 15,193,014,862 | 504,000 | 4.000 | 2022-03-14 |
| 307 | 2022-03-15 | 127,000 | 29,000 | 0.00 | 15,193,014,862 | 533,400 | 4.200 | 2022-03-11 |
| 308 | 2022-03-14 | 98,000 | 8,000 | 0.00 | 15,193,014,862 | 453,740 | 4.630 | 2022-03-10 |
| 309 | 2022-03-11 | 90,000 | -3,000 | 0.00 | 15,193,014,862 | 429,300 | 4.770 | 2022-03-09 |
| 310 | 2022-03-10 | 93,000 | -10,000 | 0.00 | 15,193,014,862 | 450,120 | 4.840 | 2022-03-08 |
| 311 | 2022-03-09 | 103,000 | -23,000 | 0.00 | 15,193,014,862 | 494,400 | 4.800 | 2022-03-07 |
| 312 | 2022-03-08 | 126,000 | 56,000 | 0.00 | 15,193,014,862 | 451,080 | 3.580 | 2022-03-04 |
| 313 | 2022-03-07 | 70,000 | 20,000 | 0.00 | 15,193,014,862 | 255,500 | 3.650 | 2022-03-03 |
| 314 | 2022-03-04 | 50,000 | 32,000 | 0.00 | 15,193,014,862 | 173,500 | 3.470 | 2022-03-02 |
| 315 | 2022-03-03 | 18,000 | 8,000 | 0.00 | 15,193,014,862 | 84,420 | 4.690 | 2022-03-01 |
| 316 | 2022-03-02 | 10,000 | 8,000 | 0.00 | 15,193,014,862 | 54,700 | 5.470 | 2022-02-28 |
| 317 | 2022-03-01 | 2,000 | 2,000 | 0.00 | 15,193,014,862 | 13,100 | 6.550 | 2022-02-25 |
| 318 | 2022-02-25 | 0 | -1,000 | 0.00 | 15,193,014,862 | 0 | 7.280 | 2022-02-23 |
| 319 | 2022-02-24 | 1,000 | 1,000 | 0.00 | 15,193,014,862 | 6,440 | 6.440 | 2022-02-22 |
| 320 | 2022-01-14 | 0 | -3,000 | 0.00 | 15,193,014,862 | 0 | 7.990 | 2022-01-12 |
| 321 | 2022-01-12 | 3,000 | 3,000 | 0.00 | 15,193,014,862 | 23,790 | 7.930 | 2022-01-10 |
| 322 | 2022-01-04 | 0 | -1,000 | 0.00 | 15,193,014,862 | 0 | 7.580 | 2021-12-30 |
| 323 | 2021-12-02 | 1,000 | 1,000 | 0.00 | 15,193,014,862 | 7,410 | 7.410 | 2021-11-30 |
| 324 | 2021-10-26 | 0 | -3,000 | 0.00 | 15,193,014,862 | 0 | 8.340 | 2021-10-22 |
| 325 | 2021-10-22 | 3,000 | 3,000 | 0.00 | 15,193,014,862 | 25,830 | 8.610 | 2021-10-20 |
| 326 | 2021-08-04 | 0 | -1,000 | 0.00 | 15,193,014,862 | 0 | 5.620 | 2021-08-02 |
| 327 | 2021-07-27 | 1,000 | 1,000 | 0.00 | 15,193,014,862 | 5,040 | 5.040 | 2021-07-23 |
| 328 | 2021-03-19 | 0 | -1,000 | 0.00 | 15,193,014,862 | 0 | 4.610 | 2021-03-17 |
| 329 | 2021-03-18 | 1,000 | 1,000 | 0.00 | 15,193,014,862 | 4,700 | 4.700 | 2021-03-16 |
| 330 | 2021-01-06 | 0 | -1,000 | 0.00 | 15,193,014,862 | 0 | 3.510 | 2021-01-04 |
| 331 | 2020-12-14 | 1,000 | -1,000 | 0.00 | 15,193,014,862 | 4,090 | 4.090 | 2020-12-10 |
| 332 | 2020-12-07 | 2,000 | -4,000 | 0.00 | 15,193,014,862 | 7,940 | 3.970 | 2020-12-03 |
| 333 | 2020-12-02 | 6,000 | -1,000 | 0.00 | 15,193,014,862 | 22,920 | 3.820 | 2020-11-30 |
| 334 | 2020-11-23 | 7,000 | 4,000 | 0.00 | 15,193,014,862 | 25,620 | 3.660 | 2020-11-19 |
| 335 | 2020-11-19 | 3,000 | 1,000 | 0.00 | 15,193,014,862 | 9,900 | 3.300 | 2020-11-17 |
| 336 | 2020-09-30 | 2,000 | -1,000 | 0.00 | 15,193,014,862 | 6,220 | 3.110 | 2020-09-28 |
| 337 | 2020-09-04 | 3,000 | 1,000 | 0.00 | 15,193,014,862 | 9,720 | 3.240 | 2020-09-02 |
| 338 | 2020-07-27 | 2,000 | -1,000 | 0.00 | 15,193,014,862 | 5,760 | 2.880 | 2020-07-23 |
| 339 | 2020-06-08 | 3,000 | -3,000 | 0.00 | 15,193,014,862 | 9,270 | 3.090 | 2020-06-04 |
| 340 | 2020-06-05 | 6,000 | 3,000 | 0.00 | 15,193,014,862 | 19,440 | 3.240 | 2020-06-03 |
| 341 | 2020-03-09 | 3,000 | -15,000 | 0.00 | 15,193,014,862 | 11,460 | 3.820 | 2020-03-05 |
| 342 | 2020-03-03 | 18,000 | 15,000 | 0.00 | 15,193,014,862 | 67,680 | 3.760 | 2020-02-28 |
| 343 | 2020-02-26 | 3,000 | -110,000 | 0.00 | 15,193,014,862 | 12,720 | 4.240 | 2020-02-24 |
| 344 | 2020-02-24 | 113,000 | 110,000 | 0.00 | 15,193,014,862 | 514,150 | 4.550 | 2020-02-20 |
| 345 | 2020-01-30 | 3,000 | -1,000 | 0.00 | 15,193,014,862 | 13,170 | 4.390 | 2020-01-23 |
| 346 | 2020-01-17 | 4,000 | -1,000 | 0.00 | 15,193,014,862 | 16,640 | 4.160 | 2020-01-15 |
| 347 | 2019-11-29 | 5,000 | -1,000 | 0.00 | 15,193,014,862 | 17,250 | 3.450 | 2019-11-27 |
| 348 | 2019-11-05 | 6,000 | -1,000 | 0.00 | 15,193,014,862 | 21,180 | 3.530 | 2019-11-01 |
| 349 | 2019-10-22 | 7,000 | -1,000 | 0.00 | 15,193,014,862 | 23,030 | 3.290 | 2019-10-18 |
| 350 | 2019-09-19 | 8,000 | -4,000 | 0.00 | 15,193,014,862 | 27,040 | 3.380 | 2019-09-17 |
| 351 | 2019-09-04 | 12,000 | -8,000 | 0.00 | 15,193,014,862 | 38,160 | 3.180 | 2019-09-02 |
| 352 | 2019-08-30 | 20,000 | -5,000 | 0.00 | 15,193,014,862 | 61,400 | 3.070 | 2019-08-28 |
| 353 | 2019-08-15 | 25,000 | 3,000 | 0.00 | 15,193,014,862 | 78,750 | 3.150 | 2019-08-13 |
| 354 | 2019-08-13 | 22,000 | -1,000 | 0.00 | 15,193,014,862 | 71,720 | 3.260 | 2019-08-09 |
| 355 | 2019-08-08 | 23,000 | -11,000 | 0.00 | 15,193,014,862 | 77,280 | 3.360 | 2019-08-06 |
| 356 | 2019-08-07 | 34,000 | 11,000 | 0.00 | 15,193,014,862 | 114,240 | 3.360 | 2019-08-05 |
| 357 | 2019-08-06 | 23,000 | -10,000 | 0.00 | 15,193,014,862 | 79,580 | 3.460 | 2019-08-02 |
| 358 | 2019-08-05 | 33,000 | 9,000 | 0.00 | 15,193,014,862 | 115,830 | 3.510 | 2019-08-01 |
| 359 | 2019-08-01 | 24,000 | -4,000 | 0.00 | 15,193,014,862 | 87,840 | 3.660 | 2019-07-30 |
| 360 | 2019-07-23 | 28,000 | -10,000 | 0.00 | 15,193,014,862 | 96,880 | 3.460 | 2019-07-19 |
| 361 | 2019-07-15 | 38,000 | -17,000 | 0.00 | 15,193,014,862 | 128,060 | 3.370 | 2019-07-11 |
| 362 | 2019-07-09 | 55,000 | -2,000 | 0.00 | 15,193,014,862 | 178,750 | 3.250 | 2019-07-05 |
| 363 | 2019-04-25 | 57,000 | -3,000 | 0.00 | 15,193,014,862 | 202,350 | 3.550 | 2019-04-23 |
| 364 | 2019-04-24 | 60,000 | -5,000 | 0.00 | 15,193,014,862 | 210,600 | 3.510 | 2019-04-18 |
| 365 | 2019-04-23 | 65,000 | 5,000 | 0.00 | 15,193,014,862 | 233,350 | 3.590 | 2019-04-17 |
| 366 | 2019-04-18 | 60,000 | -1,000 | 0.00 | 15,193,014,862 | 204,000 | 3.400 | 2019-04-16 |
| 367 | 2019-04-02 | 61,000 | -5,000 | 0.00 | 15,193,014,862 | 206,790 | 3.390 | 2019-03-29 |
| 368 | 2019-04-01 | 66,000 | -3,000 | 0.00 | 15,193,014,862 | 226,380 | 3.430 | 2019-03-28 |
| 369 | 2019-03-21 | 69,000 | -1,000 | 0.00 | 15,193,014,862 | 251,850 | 3.650 | 2019-03-19 |
| 370 | 2019-03-20 | 70,000 | -1,000 | 0.00 | 15,193,014,862 | 252,700 | 3.610 | 2019-03-18 |
| 371 | 2019-03-19 | 71,000 | -1,000 | 0.00 | 15,193,014,862 | 253,470 | 3.570 | 2019-03-15 |
| 372 | 2019-03-18 | 72,000 | 1,000 | 0.00 | 15,193,014,862 | 263,520 | 3.660 | 2019-03-14 |
| 373 | 2019-03-14 | 71,000 | 1,000 | 0.00 | 15,193,014,862 | 264,120 | 3.720 | 2019-03-12 |
| 374 | 2019-03-11 | 70,000 | 1,000 | 0.00 | 15,193,014,862 | 262,500 | 3.750 | 2019-03-07 |
| 375 | 2019-03-06 | 69,000 | -9,000 | 0.00 | 15,193,014,862 | 264,960 | 3.840 | 2019-03-04 |
| 376 | 2019-02-28 | 78,000 | 1,000 | 0.00 | 15,193,014,862 | 297,180 | 3.810 | 2019-02-26 |
| 377 | 2019-02-25 | 77,000 | -7,000 | 0.00 | 15,193,014,862 | 287,980 | 3.740 | 2019-02-21 |
| 378 | 2019-02-21 | 84,000 | -2,000 | 0.00 | 15,193,014,862 | 310,800 | 3.700 | 2019-02-19 |
| 379 | 2019-02-20 | 86,000 | -1,000 | 0.00 | 15,193,014,862 | 325,940 | 3.790 | 2019-02-18 |
| 380 | 2019-02-19 | 87,000 | 3,000 | 0.00 | 15,193,014,862 | 327,990 | 3.770 | 2019-02-15 |
| 381 | 2019-02-14 | 84,000 | -8,000 | 0.00 | 15,193,014,862 | 330,120 | 3.930 | 2019-02-12 |
| 382 | 2019-02-13 | 92,000 | -2,000 | 0.00 | 15,193,014,862 | 353,280 | 3.840 | 2019-02-11 |
| 383 | 2019-02-12 | 94,000 | -1,000 | 0.00 | 15,193,014,862 | 348,740 | 3.710 | 2019-02-08 |
| 384 | 2019-02-11 | 95,000 | -5,000 | 0.00 | 15,193,014,862 | 311,600 | 3.280 | 2019-02-01 |
| 385 | 2019-02-01 | 100,000 | 4,000 | 0.00 | 15,193,014,862 | 325,000 | 3.250 | 2019-01-30 |
| 386 | 2019-01-30 | 96,000 | 1,000 | 0.00 | 15,193,014,862 | 312,960 | 3.260 | 2019-01-28 |
| 387 | 2019-01-29 | 95,000 | 3,000 | 0.00 | 15,193,014,862 | 283,100 | 2.980 | 2019-01-25 |
| 388 | 2019-01-23 | 92,000 | 7,000 | 0.00 | 15,193,014,862 | 252,080 | 2.740 | 2019-01-21 |
| 389 | 2019-01-22 | 85,000 | -5,000 | 0.00 | 15,193,014,862 | 228,650 | 2.690 | 2019-01-18 |
| 390 | 2019-01-21 | 90,000 | 5,000 | 0.00 | 15,193,014,862 | 234,000 | 2.600 | 2019-01-17 |
| 391 | 2019-01-18 | 85,000 | 5,000 | 0.00 | 15,193,014,862 | 208,250 | 2.450 | 2019-01-16 |
| 392 | 2019-01-16 | 80,000 | -5,000 | 0.00 | 15,193,014,862 | 203,200 | 2.540 | 2019-01-14 |
| 393 | 2019-01-15 | 85,000 | 1,000 | 0.00 | 15,193,014,862 | 221,850 | 2.610 | 2019-01-11 |
| 394 | 2019-01-14 | 84,000 | -7,000 | 0.00 | 15,193,014,862 | 216,720 | 2.580 | 2019-01-10 |
| 395 | 2019-01-04 | 91,000 | 2,000 | 0.00 | 15,193,014,862 | 229,320 | 2.520 | 2019-01-02 |
| 396 | 2019-01-03 | 89,000 | -2,000 | 0.00 | 15,193,014,862 | 221,610 | 2.490 | 2018-12-28 |
| 397 | 2019-01-02 | 91,000 | -2,000 | 0.00 | 15,193,014,862 | 222,950 | 2.450 | 2018-12-27 |
| 398 | 2018-12-28 | 93,000 | 6,000 | 0.00 | 15,193,014,862 | 221,340 | 2.380 | 2018-12-21 |
| 399 | 2018-12-27 | 87,000 | 7,000 | 0.00 | 15,193,014,862 | 213,150 | 2.450 | 2018-12-20 |
| 400 | 2018-12-05 | 80,000 | -5,000 | 0.00 | 15,193,014,862 | 176,800 | 2.210 | 2018-12-03 |
| 401 | 2018-11-14 | 85,000 | -1,000 | 0.00 | 15,193,014,862 | 188,700 | 2.220 | 2018-11-12 |
| 402 | 2018-11-09 | 86,000 | 2,000 | 0.00 | 15,193,014,862 | 187,480 | 2.180 | 2018-11-07 |
| 403 | 2018-11-08 | 84,000 | -44,000 | 0.00 | 15,193,014,862 | 186,480 | 2.220 | 2018-11-06 |
| 404 | 2018-11-07 | 128,000 | -357,000 | 0.00 | 15,193,014,862 | 277,760 | 2.170 | 2018-11-05 |
| 405 | 2018-11-06 | 485,000 | -164,000 | 0.00 | 15,193,014,862 | 1,018,500 | 2.100 | 2018-11-02 |
| 406 | 2018-11-05 | 649,000 | -5,000 | 0.00 | 15,193,014,862 | 1,343,430 | 2.070 | 2018-11-01 |
| 407 | 2018-11-02 | 654,000 | 118,000 | 0.00 | 15,193,014,862 | 1,353,780 | 2.070 | 2018-10-31 |
| 408 | 2018-11-01 | 536,000 | -57,000 | 0.00 | 15,193,014,862 | 1,055,920 | 1.970 | 2018-10-30 |
| 409 | 2018-10-31 | 593,000 | 12,000 | 0.00 | 15,193,014,862 | 1,174,140 | 1.980 | 2018-10-29 |
| 410 | 2018-10-30 | 581,000 | 26,000 | 0.00 | 15,193,014,862 | 1,162,000 | 2.000 | 2018-10-26 |
| 411 | 2018-10-29 | 555,000 | -29,000 | 0.00 | 15,193,014,862 | 1,115,550 | 2.010 | 2018-10-25 |
| 412 | 2018-10-26 | 584,000 | 90,000 | 0.00 | 15,193,014,862 | 1,191,360 | 2.040 | 2018-10-24 |
| 413 | 2018-10-25 | 494,000 | -152,000 | 0.00 | 15,193,014,862 | 1,002,820 | 2.030 | 2018-10-23 |
| 414 | 2018-10-24 | 646,000 | 2,000 | 0.00 | 15,193,014,862 | 1,337,220 | 2.070 | 2018-10-22 |
| 415 | 2018-10-23 | 644,000 | 49,000 | 0.00 | 15,193,014,862 | 1,352,400 | 2.100 | 2018-10-19 |
| 416 | 2018-10-22 | 595,000 | 16,000 | 0.00 | 15,193,014,862 | 1,249,500 | 2.100 | 2018-10-18 |
| 417 | 2018-10-19 | 579,000 | 6,000 | 0.00 | 15,193,014,862 | 1,198,530 | 2.070 | 2018-10-16 |
| 418 | 2018-10-18 | 573,000 | -13,000 | 0.00 | 15,193,014,862 | 1,168,920 | 2.040 | 2018-10-15 |
| 419 | 2018-10-16 | 586,000 | 18,000 | 0.00 | 15,193,014,862 | 1,189,580 | 2.030 | 2018-10-12 |
| 420 | 2018-10-15 | 568,000 | 211,000 | 0.00 | 15,193,014,862 | 1,141,680 | 2.010 | 2018-10-11 |
| 421 | 2018-10-12 | 357,000 | 18,000 | 0.00 | 15,193,014,862 | 749,700 | 2.100 | 2018-10-10 |
| 422 | 2018-10-11 | 339,000 | 20,000 | 0.00 | 15,193,014,862 | 698,340 | 2.060 | 2018-10-09 |
| 423 | 2018-10-10 | 319,000 | -7,000 | 0.00 | 15,193,014,862 | 653,950 | 2.050 | 2018-10-08 |
| 424 | 2018-10-09 | 326,000 | 7,000 | 0.00 | 15,193,014,862 | 697,640 | 2.140 | 2018-10-05 |
| 425 | 2018-10-08 | 319,000 | 14,000 | 0.00 | 15,193,014,862 | 685,850 | 2.150 | 2018-10-04 |
| 426 | 2018-10-05 | 305,000 | 37,000 | 0.00 | 15,193,014,862 | 646,600 | 2.120 | 2018-10-03 |
| 427 | 2018-10-04 | 268,000 | -63,000 | 0.00 | 15,193,014,862 | 557,440 | 2.080 | 2018-10-02 |
| 428 | 2018-10-03 | 331,000 | 131,000 | 0.00 | 15,193,014,862 | 691,790 | 2.090 | 2018-09-28 |
| 429 | 2018-10-02 | 200,000 | 45,000 | 0.00 | 15,193,014,862 | 422,000 | 2.110 | 2018-09-27 |
| 430 | 2018-09-28 | 155,000 | -36,000 | 0.00 | 15,193,014,862 | 327,050 | 2.110 | 2018-09-26 |
| 431 | 2018-09-27 | 191,000 | 15,000 | 0.00 | 15,193,014,862 | 403,010 | 2.110 | 2018-09-24 |
| 432 | 2018-09-26 | 176,000 | -17,000 | 0.00 | 15,193,014,862 | 360,800 | 2.050 | 2018-09-21 |
| 433 | 2018-09-24 | 193,000 | 1,000 | 0.00 | 15,193,014,862 | 397,580 | 2.060 | 2018-09-20 |
| 434 | 2018-09-21 | 192,000 | -1,000 | 0.00 | 15,193,014,862 | 391,680 | 2.040 | 2018-09-19 |
| 435 | 2018-09-19 | 193,000 | 3,000 | 0.00 | 15,193,014,862 | 374,420 | 1.940 | 2018-09-17 |
| 436 | 2018-09-14 | 190,000 | 12,000 | 0.00 | 15,193,014,862 | 332,500 | 1.750 | 2018-09-12 |
| 437 | 2018-09-13 | 178,000 | -3,000 | 0.00 | 15,193,014,862 | 302,600 | 1.700 | 2018-09-11 |
| 438 | 2018-09-12 | 181,000 | 26,000 | 0.00 | 15,193,014,862 | 320,370 | 1.770 | 2018-09-10 |
| 439 | 2018-09-11 | 155,000 | 22,000 | 0.00 | 15,193,014,862 | 289,850 | 1.870 | 2018-09-07 |
| 440 | 2018-09-10 | 133,000 | 72,000 | 0.00 | 15,193,014,862 | 263,340 | 1.980 | 2018-09-06 |
| 441 | 2018-08-27 | 61,000 | -3,000 | 0.00 | 15,193,014,862 | 129,930 | 2.130 | 2018-08-23 |
| 442 | 2018-08-15 | 64,000 | -3,000 | 0.00 | 15,193,014,862 | 143,360 | 2.240 | 2018-08-13 |
| 443 | 2018-08-14 | 67,000 | 1,000 | 0.00 | 15,193,014,862 | 143,380 | 2.140 | 2018-08-10 |
| 444 | 2018-08-03 | 66,000 | -7,000 | 0.00 | 15,193,014,862 | 150,480 | 2.280 | 2018-08-01 |
| 445 | 2018-08-02 | 73,000 | 3,000 | 0.00 | 15,193,014,862 | 170,090 | 2.330 | 2018-07-31 |
| 446 | 2018-07-31 | 70,000 | 1,000 | 0.00 | 15,193,014,862 | 174,300 | 2.490 | 2018-07-27 |
| 447 | 2018-07-27 | 69,000 | 7,000 | 0.00 | 15,193,014,862 | 173,880 | 2.520 | 2018-07-25 |
| 448 | 2018-07-25 | 62,000 | 14,000 | 0.00 | 15,193,014,862 | 149,420 | 2.410 | 2018-07-23 |
| 449 | 2018-07-18 | 48,000 | -68,000 | 0.00 | 15,193,014,862 | 109,920 | 2.290 | 2018-07-16 |
| 450 | 2018-07-17 | 116,000 | 10,000 | 0.00 | 15,193,014,862 | 257,520 | 2.220 | 2018-07-13 |
| 451 | 2018-07-16 | 106,000 | -10,000 | 0.00 | 15,193,014,862 | 230,020 | 2.170 | 2018-07-12 |
| 452 | 2018-07-09 | 116,000 | -5,000 | 0.00 | 15,193,014,862 | 229,680 | 1.980 | 2018-07-05 |
| 453 | 2018-07-06 | 121,000 | -3,000 | 0.00 | 15,193,014,862 | 244,420 | 2.020 | 2018-07-04 |
| 454 | 2018-06-29 | 124,000 | -4,000 | 0.00 | 15,193,014,862 | 241,800 | 1.950 | 2018-06-27 |
| 455 | 2018-06-28 | 128,000 | -3,000 | 0.00 | 15,193,014,862 | 256,000 | 2.000 | 2018-06-26 |
| 456 | 2018-06-26 | 131,000 | -1,000 | 0.00 | 15,193,014,862 | 271,170 | 2.070 | 2018-06-22 |
| 457 | 2018-06-22 | 132,000 | 2,000 | 0.00 | 15,193,014,862 | 277,200 | 2.100 | 2018-06-20 |
| 458 | 2018-06-21 | 130,000 | -2,000 | 0.00 | 15,193,014,862 | 266,500 | 2.050 | 2018-06-19 |
| 459 | 2018-06-20 | 132,000 | -3,000 | 0.00 | 15,193,014,862 | 298,320 | 2.260 | 2018-06-15 |
| 460 | 2018-06-12 | 135,000 | 1,000 | 0.00 | 15,193,014,862 | 302,400 | 2.240 | 2018-06-08 |
| 461 | 2018-06-11 | 134,000 | -1,000 | 0.00 | 15,193,014,862 | 305,520 | 2.280 | 2018-06-07 |
| 462 | 2018-06-08 | 135,000 | 2,000 | 0.00 | 15,193,014,862 | 306,450 | 2.270 | 2018-06-06 |
| 463 | 2018-06-06 | 133,000 | -6,000 | 0.00 | 15,193,014,862 | 295,260 | 2.220 | 2018-06-04 |
| 464 | 2018-06-04 | 139,000 | 11,000 | 0.00 | 15,193,014,862 | 303,020 | 2.180 | 2018-05-31 |
| 465 | 2018-06-01 | 128,000 | -4,000 | 0.00 | 15,193,014,862 | 271,360 | 2.120 | 2018-05-30 |
| 466 | 2018-05-31 | 132,000 | 17,000 | 0.00 | 15,193,014,862 | 287,760 | 2.180 | 2018-05-29 |
| 467 | 2018-05-28 | 115,000 | -4,000 | 0.00 | 15,193,014,862 | 232,300 | 2.020 | 2018-05-24 |
| 468 | 2018-05-25 | 119,000 | 5,000 | 0.00 | 15,193,014,862 | 224,910 | 1.890 | 2018-05-23 |
| 469 | 2018-05-24 | 114,000 | 23,000 | 0.00 | 15,193,014,862 | 221,160 | 1.940 | 2018-05-21 |
| 470 | 2018-05-23 | 91,000 | -1,000 | 0.00 | 15,193,014,862 | 167,440 | 1.840 | 2018-05-18 |
| 471 | 2018-05-15 | 92,000 | -51,000 | 0.00 | 15,193,014,862 | 184,000 | 2.000 | 2018-05-11 |
| 472 | 2018-05-14 | 143,000 | -24,000 | 0.00 | 15,193,014,862 | 308,880 | 2.160 | 2018-05-10 |
| 473 | 2018-05-11 | 167,000 | -11,000 | 0.00 | 15,193,014,862 | 364,060 | 2.180 | 2018-05-09 |
| 474 | 2018-05-10 | 178,000 | -1,000 | 0.00 | 15,193,014,862 | 393,380 | 2.210 | 2018-05-08 |
| 475 | 2018-05-09 | 179,000 | 3,000 | 0.00 | 15,193,014,862 | 395,590 | 2.210 | 2018-05-07 |
| 476 | 2018-05-08 | 176,000 | -5,000 | 0.00 | 15,193,014,862 | 388,960 | 2.210 | 2018-05-04 |
| 477 | 2018-05-07 | 181,000 | 24,000 | 0.00 | 15,193,014,862 | 421,730 | 2.330 | 2018-05-03 |
| 478 | 2018-05-04 | 157,000 | 6,000 | 0.00 | 15,193,014,862 | 350,110 | 2.230 | 2018-05-02 |
| 479 | 2018-05-03 | 151,000 | 14,000 | 0.00 | 15,193,014,862 | 311,060 | 2.060 | 2018-04-30 |
| 480 | 2018-05-02 | 137,000 | 16,000 | 0.00 | 15,193,014,862 | 271,260 | 1.980 | 2018-04-27 |
| 481 | 2018-04-30 | 121,000 | 5,000 | 0.00 | 15,193,014,862 | 254,100 | 2.100 | 2018-04-26 |
| 482 | 2018-04-27 | 116,000 | 13,000 | 0.00 | 15,193,014,862 | 251,720 | 2.170 | 2018-04-25 |
| 483 | 2018-04-26 | 103,000 | 11,000 | 0.00 | 15,193,014,862 | 224,540 | 2.180 | 2018-04-24 |
| 484 | 2018-04-25 | 92,000 | -7,000 | 0.00 | 15,193,014,862 | 139,840 | 1.520 | 2018-04-23 |
| 485 | 2018-04-24 | 99,000 | 36,000 | 0.00 | 15,193,014,862 | 164,340 | 1.660 | 2018-04-20 |
| 486 | 2018-04-20 | 63,000 | 8,000 | 0.00 | 15,193,014,862 | 89,460 | 1.420 | 2018-04-18 |
| 487 | 2018-04-19 | 55,000 | 21,000 | 0.00 | 15,193,014,862 | 84,700 | 1.540 | 2018-04-17 |
| 488 | 2018-04-18 | 34,000 | 28,000 | 0.00 | 15,193,014,862 | 48,280 | 1.420 | 2018-04-16 |
| 489 | 2018-04-16 | 6,000 | 4,000 | 0.00 | 15,193,014,862 | 13,140 | 2.190 | 2018-04-12 |
| 490 | 2018-04-13 | 2,000 | 1,000 | 0.00 | 15,193,014,862 | 4,120 | 2.060 | 2018-04-11 |
| 491 | 2018-04-12 | 1,000 | 1,000 | 0.00 | 15,193,014,862 | 2,100 | 2.100 | 2018-04-10 |
Copyright & disclaimer, Privacy policy