UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 4.820 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 4.610 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 4.610 | 2025-11-24 | |||||
| 4 | 2023-08-02 | 0 | -21,000 | 0.00 | 15,193,014,862 | 0 | 3.280 | 2023-07-31 |
| 5 | 2022-10-13 | 21,000 | -20,000 | 0.00 | 15,193,014,862 | 68,250 | 3.250 | 2022-10-11 |
| 6 | 2022-10-05 | 41,000 | -2,000 | 0.00 | 15,193,014,862 | 135,300 | 3.300 | 2022-09-30 |
| 7 | 2022-06-08 | 43,000 | 11,000 | 0.00 | 15,193,014,862 | 163,400 | 3.800 | 2022-06-06 |
| 8 | 2022-06-02 | 32,000 | 1,000 | 0.00 | 15,193,014,862 | 111,040 | 3.470 | 2022-05-31 |
| 9 | 2022-06-01 | 31,000 | 4,000 | 0.00 | 15,193,014,862 | 105,090 | 3.390 | 2022-05-30 |
| 10 | 2022-03-18 | 27,000 | 1,000 | 0.00 | 15,193,014,862 | 112,050 | 4.150 | 2022-03-16 |
| 11 | 2022-03-07 | 26,000 | 2,000 | 0.00 | 15,193,014,862 | 94,900 | 3.650 | 2022-03-03 |
| 12 | 2022-02-28 | 24,000 | 9,000 | 0.00 | 15,193,014,862 | 156,000 | 6.500 | 2022-02-24 |
| 13 | 2022-02-21 | 15,000 | 3,000 | 0.00 | 15,193,014,862 | 135,000 | 9.000 | 2022-02-17 |
| 14 | 2022-02-18 | 12,000 | 6,000 | 0.00 | 15,193,014,862 | 107,760 | 8.980 | 2022-02-16 |
| 15 | 2022-02-15 | 6,000 | 2,000 | 0.00 | 15,193,014,862 | 50,400 | 8.400 | 2022-02-11 |
| 16 | 2022-02-11 | 4,000 | -11,000 | 0.00 | 15,193,014,862 | 31,920 | 7.980 | 2022-02-09 |
| 17 | 2022-01-27 | 15,000 | 1,000 | 0.00 | 15,193,014,862 | 101,850 | 6.790 | 2022-01-25 |
| 18 | 2022-01-24 | 14,000 | 2,000 | 0.00 | 15,193,014,862 | 107,800 | 7.700 | 2022-01-20 |
| 19 | 2022-01-14 | 12,000 | 4,000 | 0.00 | 15,193,014,862 | 95,880 | 7.990 | 2022-01-12 |
| 20 | 2022-01-12 | 8,000 | 6,000 | 0.00 | 15,193,014,862 | 63,440 | 7.930 | 2022-01-10 |
| 21 | 2022-01-10 | 2,000 | -30,000 | 0.00 | 15,193,014,862 | 15,100 | 7.550 | 2022-01-06 |
| 22 | 2021-12-06 | 32,000 | 2,000 | 0.00 | 15,193,014,862 | 224,320 | 7.010 | 2021-12-02 |
| 23 | 2021-12-01 | 30,000 | 8,000 | 0.00 | 15,193,014,862 | 219,600 | 7.320 | 2021-11-29 |
| 24 | 2021-11-30 | 22,000 | 4,000 | 0.00 | 15,193,014,862 | 157,960 | 7.180 | 2021-11-26 |
| 25 | 2021-11-29 | 18,000 | 3,000 | 0.00 | 15,193,014,862 | 134,280 | 7.460 | 2021-11-25 |
| 26 | 2021-11-16 | 15,000 | 7,000 | 0.00 | 15,193,014,862 | 119,250 | 7.950 | 2021-11-12 |
| 27 | 2021-11-02 | 8,000 | 8,000 | 0.00 | 15,193,014,862 | 62,720 | 7.840 | 2021-10-29 |
| 28 | 2021-10-21 | 0 | -7,000 | 0.00 | 15,193,014,862 | 0 | 8.890 | 2021-10-19 |
| 29 | 2021-10-07 | 7,000 | 2,000 | 0.00 | 15,193,014,862 | 52,430 | 7.490 | 2021-10-05 |
| 30 | 2021-09-27 | 5,000 | 3,000 | 0.00 | 15,193,014,862 | 38,550 | 7.710 | 2021-09-23 |
| 31 | 2021-09-13 | 2,000 | 2,000 | 0.00 | 15,193,014,862 | 14,400 | 7.200 | 2021-09-09 |
| 32 | 2021-09-09 | 0 | -5,000 | 0.00 | 15,193,014,862 | 0 | 6.580 | 2021-09-07 |
| 33 | 2021-09-08 | 5,000 | 5,000 | 0.00 | 15,193,014,862 | 34,850 | 6.970 | 2021-09-06 |
| 34 | 2021-09-03 | 0 | -5,000 | 0.00 | 15,193,014,862 | 0 | 5.750 | 2021-09-01 |
| 35 | 2021-09-01 | 5,000 | 4,000 | 0.00 | 15,193,014,862 | 27,250 | 5.450 | 2021-08-30 |
| 36 | 2021-08-27 | 1,000 | 1,000 | 0.00 | 15,193,014,862 | 5,420 | 5.420 | 2021-08-25 |
| 37 | 2021-07-29 | 0 | -23,000 | 0.00 | 15,193,014,862 | 0 | 5.100 | 2021-07-27 |
| 38 | 2021-07-19 | 23,000 | 1,000 | 0.00 | 15,193,014,862 | 118,450 | 5.150 | 2021-07-15 |
| 39 | 2021-07-16 | 22,000 | 1,000 | 0.00 | 15,193,014,862 | 113,960 | 5.180 | 2021-07-14 |
| 40 | 2021-07-14 | 21,000 | 2,000 | 0.00 | 15,193,014,862 | 108,150 | 5.150 | 2021-07-12 |
| 41 | 2021-06-22 | 19,000 | 2,000 | 0.00 | 15,193,014,862 | 109,250 | 5.750 | 2021-06-18 |
| 42 | 2021-06-04 | 17,000 | 14,000 | 0.00 | 15,193,014,862 | 102,000 | 6.000 | 2021-06-02 |
| 43 | 2021-06-03 | 3,000 | 1,000 | 0.00 | 15,193,014,862 | 17,970 | 5.990 | 2021-06-01 |
| 44 | 2021-06-02 | 2,000 | 2,000 | 0.00 | 15,193,014,862 | 11,880 | 5.940 | 2021-05-31 |
| 45 | 2021-05-13 | 0 | -8,000 | 0.00 | 15,193,014,862 | 0 | 5.720 | 2021-05-11 |
| 46 | 2021-05-10 | 8,000 | -3,000 | 0.00 | 15,193,014,862 | 43,840 | 5.480 | 2021-05-06 |
| 47 | 2021-04-28 | 11,000 | 8,000 | 0.00 | 15,193,014,862 | 60,500 | 5.500 | 2021-04-26 |
| 48 | 2021-04-26 | 3,000 | 3,000 | 0.00 | 15,193,014,862 | 15,990 | 5.330 | 2021-04-22 |
| 49 | 2021-01-22 | 0 | -10,000 | 0.00 | 15,193,014,862 | 0 | 3.820 | 2021-01-20 |
| 50 | 2020-12-22 | 10,000 | 10,000 | 0.00 | 15,193,014,862 | 38,400 | 3.840 | 2020-12-18 |
| 51 | 2020-11-19 | 0 | -7,000 | 0.00 | 15,193,014,862 | 0 | 3.300 | 2020-11-17 |
| 52 | 2020-11-12 | 7,000 | -5,000 | 0.00 | 15,193,014,862 | 21,560 | 3.080 | 2020-11-10 |
| 53 | 2020-11-11 | 12,000 | 3,000 | 0.00 | 15,193,014,862 | 35,400 | 2.950 | 2020-11-09 |
| 54 | 2020-11-03 | 9,000 | 9,000 | 0.00 | 15,193,014,862 | 26,190 | 2.910 | 2020-10-30 |
| 55 | 2020-10-16 | 0 | -34,000 | 0.00 | 15,193,014,862 | 0 | 3.150 | 2020-10-14 |
| 56 | 2020-10-07 | 34,000 | 3,000 | 0.00 | 15,193,014,862 | 102,000 | 3.000 | 2020-10-05 |
| 57 | 2020-10-06 | 31,000 | 3,000 | 0.00 | 15,193,014,862 | 93,310 | 3.010 | 2020-09-30 |
| 58 | 2020-10-05 | 28,000 | 3,000 | 0.00 | 15,193,014,862 | 85,680 | 3.060 | 2020-09-29 |
| 59 | 2020-09-29 | 25,000 | 10,000 | 0.00 | 15,193,014,862 | 73,750 | 2.950 | 2020-09-25 |
| 60 | 2020-09-28 | 15,000 | 8,000 | 0.00 | 15,193,014,862 | 43,800 | 2.920 | 2020-09-24 |
| 61 | 2020-09-25 | 7,000 | 7,000 | 0.00 | 15,193,014,862 | 21,140 | 3.020 | 2020-09-23 |
| 62 | 2020-09-04 | 0 | -6,000 | 0.00 | 15,193,014,862 | 0 | 3.240 | 2020-09-02 |
| 63 | 2020-07-22 | 6,000 | -15,000 | 0.00 | 15,193,014,862 | 16,680 | 2.780 | 2020-07-20 |
| 64 | 2020-07-16 | 21,000 | -16,000 | 0.00 | 15,193,014,862 | 58,800 | 2.800 | 2020-07-14 |
| 65 | 2020-06-24 | 37,000 | 4,000 | 0.00 | 15,193,014,862 | 109,520 | 2.960 | 2020-06-22 |
| 66 | 2020-06-23 | 33,000 | 18,000 | 0.00 | 15,193,014,862 | 98,340 | 2.980 | 2020-06-19 |
| 67 | 2020-06-22 | 15,000 | 4,000 | 0.00 | 15,193,014,862 | 45,150 | 3.010 | 2020-06-18 |
| 68 | 2020-06-18 | 11,000 | 5,000 | 0.00 | 15,193,014,862 | 33,440 | 3.040 | 2020-06-16 |
| 69 | 2020-06-16 | 6,000 | 2,000 | 0.00 | 15,193,014,862 | 18,000 | 3.000 | 2020-06-12 |
| 70 | 2020-06-15 | 4,000 | 4,000 | 0.00 | 15,193,014,862 | 12,200 | 3.050 | 2020-06-11 |
| 71 | 2020-05-26 | 0 | -15,000 | 0.00 | 15,193,014,862 | 0 | 2.780 | 2020-05-22 |
| 72 | 2020-05-20 | 15,000 | 2,000 | 0.00 | 15,193,014,862 | 40,350 | 2.690 | 2020-05-18 |
| 73 | 2020-05-08 | 13,000 | 5,000 | 0.00 | 15,193,014,862 | 35,620 | 2.740 | 2020-05-06 |
| 74 | 2020-04-20 | 8,000 | 3,000 | 0.00 | 15,193,014,862 | 20,880 | 2.610 | 2020-04-16 |
| 75 | 2020-04-17 | 5,000 | 3,000 | 0.00 | 15,193,014,862 | 13,250 | 2.650 | 2020-04-15 |
| 76 | 2020-04-16 | 2,000 | 2,000 | 0.00 | 15,193,014,862 | 5,360 | 2.680 | 2020-04-14 |
| 77 | 2020-03-17 | 0 | -36,000 | 0.00 | 15,193,014,862 | 0 | 2.870 | 2020-03-13 |
| 78 | 2020-03-12 | 36,000 | -10,000 | 0.00 | 15,193,014,862 | 118,440 | 3.290 | 2020-03-10 |
| 79 | 2020-03-02 | 46,000 | 2,000 | 0.00 | 15,193,014,862 | 189,980 | 4.130 | 2020-02-27 |
| 80 | 2020-02-27 | 44,000 | 4,000 | 0.00 | 15,193,014,862 | 187,000 | 4.250 | 2020-02-25 |
| 81 | 2020-02-21 | 40,000 | 2,000 | 0.00 | 15,193,014,862 | 175,200 | 4.380 | 2020-02-19 |
| 82 | 2020-02-19 | 38,000 | 5,000 | 0.00 | 15,193,014,862 | 165,300 | 4.350 | 2020-02-17 |
| 83 | 2020-02-11 | 33,000 | 3,000 | 0.00 | 15,193,014,862 | 144,210 | 4.370 | 2020-02-07 |
| 84 | 2020-02-10 | 30,000 | 10,000 | 0.00 | 15,193,014,862 | 135,000 | 4.500 | 2020-02-06 |
| 85 | 2020-02-07 | 20,000 | 20,000 | 0.00 | 15,193,014,862 | 88,000 | 4.400 | 2020-02-05 |
| 86 | 2019-01-22 | 0 | -1,000 | 0.00 | 15,193,014,862 | 0 | 2.690 | 2019-01-18 |
| 87 | 2018-05-17 | 1,000 | -50,000 | 0.00 | 15,193,014,862 | 1,990 | 1.990 | 2018-05-15 |
| 88 | 2018-05-16 | 51,000 | 50,000 | 0.00 | 15,193,014,862 | 102,000 | 2.000 | 2018-05-14 |
| 89 | 2018-05-04 | 1,000 | -20,000 | 0.00 | 15,193,014,862 | 2,230 | 2.230 | 2018-05-02 |
| 90 | 2018-04-30 | 21,000 | 1,000 | 0.00 | 15,193,014,862 | 44,100 | 2.100 | 2018-04-26 |
| 91 | 2018-04-26 | 20,000 | 15,000 | 0.00 | 15,193,014,862 | 43,600 | 2.180 | 2018-04-24 |
| 92 | 2018-04-24 | 5,000 | 5,000 | 0.00 | 15,193,014,862 | 8,300 | 1.660 | 2018-04-20 |
| 93 | 2018-04-23 | 0 | -4,000 | 0.00 | 15,193,014,862 | 0 | 1.790 | 2018-04-19 |
| 94 | 2018-04-19 | 4,000 | 4,000 | 0.00 | 15,193,014,862 | 6,160 | 1.540 | 2018-04-17 |
| 95 | 2017-04-03 | 0 | -10,000 | 0.00 | 15,193,014,862 | 0 | 4.010 | 2017-03-30 |
| 96 | 2017-03-14 | 10,000 | 10,000 | 0.00 | 15,193,014,862 | 35,300 | 3.530 | 2017-03-10 |
| 97 | 2015-10-23 | 0 | -200,000 | 0.00 | 15,193,014,862 | 0 | 3.090 | 2015-10-20 |
| 98 | 2015-10-20 | 200,000 | 200,000 | 0.00 | 15,193,014,862 | 642,000 | 3.210 | 2015-10-16 |
| 99 | 2015-06-01 | 0 | -200,000 | 0.00 | 15,193,014,862 | 0 | 4.310 | 2015-05-28 |
| 100 | 2015-05-21 | 200,000 | 200,000 | 0.00 | 15,193,014,862 | 946,000 | 4.730 | 2015-05-19 |
| 101 | 2014-11-20 | 0 | -40,000 | 0.00 | 15,193,014,862 | 0 | 5.370 | 2014-11-18 |
| 102 | 2014-11-19 | 40,000 | -20,000 | 0.00 | 15,193,014,862 | 208,800 | 5.220 | 2014-11-17 |
| 103 | 2014-10-23 | 60,000 | -100,000 | 0.00 | 15,193,014,862 | 240,000 | 4.000 | 2014-10-21 |
| 104 | 2014-10-13 | 160,000 | 100,000 | 0.00 | 15,193,014,862 | 654,400 | 4.090 | 2014-10-09 |
| 105 | 2014-10-07 | 60,000 | 10,000 | 0.00 | 15,193,014,862 | 255,000 | 4.250 | 2014-10-03 |
| 106 | 2014-10-03 | 50,000 | -530,000 | 0.00 | 15,193,014,862 | 208,500 | 4.170 | 2014-09-29 |
| 107 | 2014-09-12 | 580,000 | 20,000 | 0.00 | 15,193,014,862 | 2,604,200 | 4.490 | 2014-09-10 |
| 108 | 2014-08-18 | 560,000 | -100,000 | 0.00 | 15,193,014,862 | 2,273,600 | 4.060 | 2014-08-14 |
| 109 | 2014-08-04 | 660,000 | 100,000 | 0.00 | 15,193,014,862 | 2,732,400 | 4.140 | 2014-07-31 |
| 110 | 2014-08-01 | 560,000 | 240,000 | 0.00 | 15,193,014,862 | 2,279,200 | 4.070 | 2014-07-30 |
| 111 | 2014-07-31 | 320,000 | -130,000 | 0.00 | 15,193,014,862 | 1,292,800 | 4.040 | 2014-07-29 |
| 112 | 2014-07-30 | 450,000 | -39,000 | 0.00 | 15,193,014,862 | 1,822,500 | 4.050 | 2014-07-28 |
| 113 | 2014-07-29 | 489,000 | 139,000 | 0.00 | 15,193,014,862 | 1,956,000 | 4.000 | 2014-07-25 |
| 114 | 2014-07-18 | 350,000 | 50,000 | 0.00 | 15,193,014,862 | 1,337,000 | 3.820 | 2014-07-16 |
| 115 | 2014-06-30 | 300,000 | -250,000 | 0.00 | 15,193,014,862 | 1,083,000 | 3.610 | 2014-06-26 |
| 116 | 2014-06-27 | 550,000 | 400,000 | 0.00 | 15,193,014,862 | 2,062,500 | 3.750 | 2014-06-25 |
| 117 | 2014-06-18 | 150,000 | 50,000 | 0.00 | 15,193,014,862 | 553,500 | 3.690 | 2014-06-16 |
| 118 | 2014-06-12 | 100,000 | 100,000 | 0.00 | 15,193,014,862 | 363,000 | 3.630 | 2014-06-10 |
| 119 | 2012-09-07 | 0 | -10,000 | 0.00 | 15,193,014,862 | 0 | 4.170 | 2012-09-05 |
| 120 | 2011-12-06 | 10,000 | 10,000 | 0.00 | 15,193,014,862 | 56,400 | 5.640 | 2011-12-02 |
| 121 | 2011-05-24 | 0 | -1,000 | 0.00 | 15,193,014,862 | 0 | 11.10 | 2011-05-20 |
| 122 | 2011-05-19 | 1,000 | 1,000 | 0.00 | 15,193,014,862 | 10,680 | 10.68 | 2011-05-17 |
| 123 | 2011-02-21 | 0 | -100,000 | 0.00 | 15,193,014,862 | 0 | 12.88 | 2011-02-17 |
| 124 | 2011-02-18 | 100,000 | 100,000 | 0.00 | 15,193,014,862 | 1,304,000 | 13.04 | 2011-02-16 |
| 125 | 2011-01-20 | 0 | -12,000 | 0.00 | 15,193,014,862 | 0 | 12.22 | 2011-01-18 |
| 126 | 2011-01-06 | 12,000 | -51,000 | 0.00 | 15,193,014,862 | 143,760 | 11.98 | 2011-01-04 |
| 127 | 2011-01-05 | 63,000 | -143,000 | 0.00 | 15,193,014,862 | 754,740 | 11.98 | 2011-01-03 |
| 128 | 2011-01-04 | 206,000 | -103,000 | 0.00 | 15,193,014,862 | 2,434,920 | 11.82 | 2010-12-30 |
| 129 | 2011-01-03 | 309,000 | 66,000 | 0.00 | 15,193,014,862 | 3,726,540 | 12.06 | 2010-12-29 |
| 130 | 2010-12-30 | 243,000 | -36,000 | 0.00 | 15,193,014,862 | 2,935,440 | 12.08 | 2010-12-28 |
| 131 | 2010-12-29 | 279,000 | 261,000 | 0.00 | 15,193,014,862 | 3,269,880 | 11.72 | 2010-12-23 |
| 132 | 2010-12-06 | 18,000 | 12,000 | 0.00 | 15,193,014,862 | 175,140 | 9.730 | 2010-12-02 |
| 133 | 2010-11-11 | 6,000 | -48,000 | 0.00 | 15,193,014,862 | 63,960 | 10.66 | 2010-11-09 |
| 134 | 2010-11-10 | 54,000 | 54,000 | 0.00 | 15,193,014,862 | 577,800 | 10.70 | 2010-11-08 |
Copyright & disclaimer, Privacy policy