UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 148,300 | 20,000 | 0.00 | 15,193,014,862 | 662,901 | 4.470 | 2025-10-22 |
| 4 | 2025-10-10 | 128,300 | -5,000 | 0.00 | 15,193,014,862 | 547,841 | 4.270 | 2025-10-08 |
| 5 | 2025-10-03 | 133,300 | 5,000 | 0.00 | 15,193,014,862 | 547,863 | 4.110 | 2025-09-30 |
| 6 | 2025-09-17 | 128,300 | -6,000 | 0.00 | 15,193,014,862 | 527,313 | 4.110 | 2025-09-15 |
| 7 | 2025-09-16 | 134,300 | -41,000 | 0.00 | 15,193,014,862 | 553,316 | 4.120 | 2025-09-12 |
| 8 | 2025-09-03 | 175,300 | 40,000 | 0.00 | 15,193,014,862 | 727,495 | 4.150 | 2025-09-01 |
| 9 | 2025-08-25 | 135,300 | 3,000 | 0.00 | 15,193,014,862 | 602,085 | 4.450 | 2025-08-21 |
| 10 | 2025-08-11 | 132,300 | 6,000 | 0.00 | 15,193,014,862 | 546,399 | 4.130 | 2025-08-07 |
| 11 | 2025-07-25 | 126,300 | 2,000 | 0.00 | 15,193,014,862 | 520,356 | 4.120 | 2025-07-23 |
| 12 | 2025-05-07 | 124,300 | -20,000 | 0.00 | 15,193,014,862 | 535,733 | 4.310 | 2025-05-02 |
| 13 | 2025-04-15 | 144,300 | 2,000 | 0.00 | 15,193,014,862 | 555,555 | 3.850 | 2025-04-11 |
| 14 | 2025-04-09 | 142,300 | 2,000 | 0.00 | 15,193,014,862 | 502,319 | 3.530 | 2025-04-07 |
| 15 | 2025-04-08 | 140,300 | -4,000 | 0.00 | 15,193,014,862 | 585,051 | 4.170 | 2025-04-03 |
| 16 | 2025-04-03 | 144,300 | 4,000 | 0.00 | 15,193,014,862 | 604,617 | 4.190 | 2025-04-01 |
| 17 | 2025-03-28 | 140,300 | -9,000 | 0.00 | 15,193,014,862 | 669,231 | 4.770 | 2025-03-26 |
| 18 | 2025-03-27 | 149,300 | -10,000 | 0.00 | 15,193,014,862 | 724,105 | 4.850 | 2025-03-25 |
| 19 | 2025-03-25 | 159,300 | -5,000 | 0.00 | 15,193,014,862 | 783,756 | 4.920 | 2025-03-21 |
| 20 | 2025-03-20 | 164,300 | 20,000 | 0.00 | 15,193,014,862 | 834,644 | 5.080 | 2025-03-18 |
| 21 | 2025-03-19 | 144,300 | 23,000 | 0.00 | 15,193,014,862 | 738,816 | 5.120 | 2025-03-17 |
| 22 | 2025-03-18 | 121,300 | 15,000 | 0.00 | 15,193,014,862 | 619,843 | 5.110 | 2025-03-14 |
| 23 | 2025-03-17 | 106,300 | -10,000 | 0.00 | 15,193,014,862 | 545,319 | 5.130 | 2025-03-13 |
| 24 | 2025-03-14 | 116,300 | -10,000 | 0.00 | 15,193,014,862 | 588,478 | 5.060 | 2025-03-12 |
| 25 | 2025-02-27 | 126,300 | -20,000 | 0.00 | 15,193,014,862 | 644,130 | 5.100 | 2025-02-25 |
| 26 | 2025-02-26 | 146,300 | 10,000 | 0.00 | 15,193,014,862 | 677,369 | 4.630 | 2025-02-24 |
| 27 | 2025-02-20 | 136,300 | 5,000 | 0.00 | 15,193,014,862 | 531,570 | 3.900 | 2025-02-18 |
| 28 | 2025-02-19 | 131,300 | 4,000 | 0.00 | 15,193,014,862 | 512,070 | 3.900 | 2025-02-17 |
| 29 | 2025-02-18 | 127,300 | -2,000 | 0.00 | 15,193,014,862 | 491,378 | 3.860 | 2025-02-14 |
| 30 | 2025-01-07 | 129,300 | -5,000 | 0.00 | 15,193,014,862 | 399,537 | 3.090 | 2025-01-03 |
| 31 | 2024-12-17 | 134,300 | 5,000 | 0.00 | 15,193,014,862 | 451,248 | 3.360 | 2024-12-13 |
| 32 | 2024-11-20 | 129,300 | -3,000 | 0.00 | 15,193,014,862 | 420,225 | 3.250 | 2024-11-18 |
| 33 | 2024-11-15 | 132,300 | -2,000 | 0.00 | 15,193,014,862 | 436,590 | 3.300 | 2024-11-13 |
| 34 | 2024-11-14 | 134,300 | -6,000 | 0.00 | 15,193,014,862 | 457,963 | 3.410 | 2024-11-12 |
| 35 | 2024-11-13 | 140,300 | -2,000 | 0.00 | 15,193,014,862 | 500,871 | 3.570 | 2024-11-11 |
| 36 | 2024-11-08 | 142,300 | 55,000 | 0.00 | 15,193,014,862 | 539,317 | 3.790 | 2024-11-06 |
| 37 | 2024-11-06 | 87,300 | 3,000 | 0.00 | 15,193,014,862 | 283,725 | 3.250 | 2024-11-04 |
| 38 | 2024-10-14 | 84,300 | -20,000 | 0.00 | 15,193,014,862 | 209,064 | 2.480 | 2024-10-09 |
| 39 | 2024-10-08 | 104,300 | 20,000 | 0.00 | 15,193,014,862 | 258,664 | 2.480 | 2024-10-04 |
| 40 | 2024-06-19 | 84,300 | 3,000 | 0.00 | 15,193,014,862 | 206,535 | 2.450 | 2024-06-17 |
| 41 | 2024-04-12 | 81,300 | -10,000 | 0.00 | 15,193,014,862 | 227,640 | 2.800 | 2024-04-10 |
| 42 | 2024-04-11 | 91,300 | 10,000 | 0.00 | 15,193,014,862 | 249,249 | 2.730 | 2024-04-09 |
| 43 | 2024-03-06 | 81,300 | -20,000 | 0.00 | 15,193,014,862 | 191,868 | 2.360 | 2024-03-04 |
| 44 | 2024-03-05 | 101,300 | 4,000 | 0.00 | 15,193,014,862 | 240,081 | 2.370 | 2024-03-01 |
| 45 | 2024-03-04 | 97,300 | 16,000 | 0.00 | 15,193,014,862 | 230,601 | 2.370 | 2024-02-29 |
| 46 | 2023-08-11 | 81,300 | 7,000 | 0.00 | 15,193,014,862 | 235,770 | 2.900 | 2023-08-09 |
| 47 | 2023-08-10 | 74,300 | 1,000 | 0.00 | 15,193,014,862 | 222,900 | 3.000 | 2023-08-08 |
| 48 | 2023-01-31 | 73,300 | -2,000 | 0.00 | 15,193,014,862 | 300,530 | 4.100 | 2023-01-27 |
| 49 | 2023-01-26 | 75,300 | -30,000 | 0.00 | 15,193,014,862 | 303,459 | 4.030 | 2023-01-19 |
| 50 | 2023-01-20 | 105,300 | -20,000 | 0.00 | 15,193,014,862 | 423,306 | 4.020 | 2023-01-18 |
| 51 | 2023-01-11 | 125,300 | -50,000 | 0.00 | 15,193,014,862 | 501,200 | 4.000 | 2023-01-09 |
| 52 | 2022-11-23 | 175,300 | 100,000 | 0.00 | 15,193,014,862 | 639,845 | 3.650 | 2022-11-21 |
| 53 | 2022-11-09 | 75,300 | -29,000 | 0.00 | 15,193,014,862 | 275,598 | 3.660 | 2022-11-07 |
| 54 | 2022-11-07 | 104,300 | 1,000 | 0.00 | 15,193,014,862 | 344,190 | 3.300 | 2022-11-03 |
| 55 | 2022-10-18 | 103,300 | -100,000 | 0.00 | 15,193,014,862 | 333,659 | 3.230 | 2022-10-14 |
| 56 | 2022-09-27 | 203,300 | 5,000 | 0.00 | 15,193,014,862 | 709,517 | 3.490 | 2022-09-23 |
| 57 | 2022-09-26 | 198,300 | 29,000 | 0.00 | 15,193,014,862 | 709,914 | 3.580 | 2022-09-22 |
| 58 | 2022-09-21 | 169,300 | -2,000 | 0.00 | 15,193,014,862 | 645,033 | 3.810 | 2022-09-19 |
| 59 | 2022-09-14 | 171,300 | -10,000 | 0.00 | 15,193,014,862 | 745,155 | 4.350 | 2022-09-09 |
| 60 | 2022-08-25 | 181,300 | -10,000 | 0.00 | 15,193,014,862 | 663,558 | 3.660 | 2022-08-23 |
| 61 | 2022-08-04 | 191,300 | -12,000 | 0.00 | 15,193,014,862 | 585,378 | 3.060 | 2022-08-02 |
| 62 | 2022-08-03 | 203,300 | 5,000 | 0.00 | 15,193,014,862 | 642,428 | 3.160 | 2022-08-01 |
| 63 | 2022-08-02 | 198,300 | 4,000 | 0.00 | 15,193,014,862 | 636,543 | 3.210 | 2022-07-29 |
| 64 | 2022-07-26 | 194,300 | 4,300 | 0.00 | 15,193,014,862 | 648,962 | 3.340 | 2022-07-22 |
| 65 | 2022-07-19 | 190,000 | -7,000 | 0.00 | 15,193,014,862 | 627,000 | 3.300 | 2022-07-15 |
| 66 | 2022-07-13 | 197,000 | 12,000 | 0.00 | 15,193,014,862 | 669,800 | 3.400 | 2022-07-11 |
| 67 | 2022-07-11 | 185,000 | 100,000 | 0.00 | 15,193,014,862 | 664,150 | 3.590 | 2022-07-07 |
| 68 | 2022-07-08 | 85,000 | -24,000 | 0.00 | 15,193,014,862 | 311,950 | 3.670 | 2022-07-06 |
| 69 | 2022-07-07 | 109,000 | -10,000 | 0.00 | 15,193,014,862 | 395,670 | 3.630 | 2022-07-05 |
| 70 | 2022-06-30 | 119,000 | -9,000 | 0.00 | 15,193,014,862 | 410,550 | 3.450 | 2022-06-28 |
| 71 | 2022-06-29 | 128,000 | -3,000 | 0.00 | 15,193,014,862 | 442,880 | 3.460 | 2022-06-27 |
| 72 | 2022-06-27 | 131,000 | 24,000 | 0.00 | 15,193,014,862 | 445,400 | 3.400 | 2022-06-23 |
| 73 | 2022-06-21 | 107,000 | -5,000 | 0.00 | 15,193,014,862 | 391,620 | 3.660 | 2022-06-17 |
| 74 | 2022-06-20 | 112,000 | 6,000 | 0.00 | 15,193,014,862 | 399,840 | 3.570 | 2022-06-16 |
| 75 | 2022-06-17 | 106,000 | -5,000 | 0.00 | 15,193,014,862 | 383,720 | 3.620 | 2022-06-15 |
| 76 | 2022-06-15 | 111,000 | 10,000 | 0.00 | 15,193,014,862 | 401,820 | 3.620 | 2022-06-13 |
| 77 | 2022-06-14 | 101,000 | -20,000 | 0.00 | 15,193,014,862 | 369,660 | 3.660 | 2022-06-10 |
| 78 | 2022-06-13 | 121,000 | -15,000 | 0.00 | 15,193,014,862 | 446,490 | 3.690 | 2022-06-09 |
| 79 | 2022-06-10 | 136,000 | 9,000 | 0.00 | 15,193,014,862 | 511,360 | 3.760 | 2022-06-08 |
| 80 | 2022-06-09 | 127,000 | 30,000 | 0.00 | 15,193,014,862 | 472,440 | 3.720 | 2022-06-07 |
| 81 | 2022-06-08 | 97,000 | 15,000 | 0.00 | 15,193,014,862 | 368,600 | 3.800 | 2022-06-06 |
| 82 | 2022-05-13 | 82,000 | -1,000 | 0.00 | 15,193,014,862 | 286,180 | 3.490 | 2022-05-11 |
| 83 | 2022-05-10 | 83,000 | 5,000 | 0.00 | 15,193,014,862 | 302,120 | 3.640 | 2022-05-05 |
| 84 | 2022-05-04 | 78,000 | -6,000 | 0.00 | 15,193,014,862 | 288,600 | 3.700 | 2022-04-29 |
| 85 | 2022-05-03 | 84,000 | -2,000 | 0.00 | 15,193,014,862 | 317,520 | 3.780 | 2022-04-28 |
| 86 | 2022-04-27 | 86,000 | -10,000 | 0.00 | 15,193,014,862 | 325,080 | 3.780 | 2022-04-25 |
| 87 | 2022-04-22 | 96,000 | 6,000 | 0.00 | 15,193,014,862 | 388,800 | 4.050 | 2022-04-20 |
| 88 | 2022-04-19 | 90,000 | -120,000 | 0.00 | 15,193,014,862 | 394,200 | 4.380 | 2022-04-13 |
| 89 | 2022-04-06 | 210,000 | 5,000 | 0.00 | 15,193,014,862 | 1,014,300 | 4.830 | 2022-04-01 |
| 90 | 2022-04-04 | 205,000 | -79,000 | 0.00 | 15,193,014,862 | 1,004,500 | 4.900 | 2022-03-31 |
| 91 | 2022-04-01 | 284,000 | -145,000 | 0.00 | 15,193,014,862 | 1,388,760 | 4.890 | 2022-03-30 |
| 92 | 2022-03-31 | 429,000 | -2,000 | 0.00 | 15,193,014,862 | 1,969,110 | 4.590 | 2022-03-29 |
| 93 | 2022-03-30 | 431,000 | 6,000 | 0.00 | 15,193,014,862 | 1,840,370 | 4.270 | 2022-03-28 |
| 94 | 2022-03-29 | 425,000 | 46,000 | 0.00 | 15,193,014,862 | 1,878,500 | 4.420 | 2022-03-25 |
| 95 | 2022-03-28 | 379,000 | -27,000 | 0.00 | 15,193,014,862 | 1,781,300 | 4.700 | 2022-03-24 |
| 96 | 2022-03-25 | 406,000 | -15,000 | 0.00 | 15,193,014,862 | 1,668,660 | 4.110 | 2022-03-23 |
| 97 | 2022-03-23 | 421,000 | 65,000 | 0.00 | 15,193,014,862 | 1,696,630 | 4.030 | 2022-03-21 |
| 98 | 2022-03-22 | 356,000 | -10,000 | 0.00 | 15,193,014,862 | 1,516,560 | 4.260 | 2022-03-18 |
| 99 | 2022-03-21 | 366,000 | -20,000 | 0.00 | 15,193,014,862 | 1,639,680 | 4.480 | 2022-03-17 |
| 100 | 2022-03-18 | 386,000 | -100,000 | 0.00 | 15,193,014,862 | 1,601,900 | 4.150 | 2022-03-16 |
| 101 | 2022-03-17 | 486,000 | -10,000 | 0.00 | 15,193,014,862 | 1,861,380 | 3.830 | 2022-03-15 |
| 102 | 2022-03-15 | 496,000 | 122,000 | 0.00 | 15,193,014,862 | 2,083,200 | 4.200 | 2022-03-11 |
| 103 | 2022-03-14 | 374,000 | 157,000 | 0.00 | 15,193,014,862 | 1,731,620 | 4.630 | 2022-03-10 |
| 104 | 2022-03-11 | 217,000 | 153,000 | 0.00 | 15,193,014,862 | 1,035,090 | 4.770 | 2022-03-09 |
| 105 | 2022-03-09 | 64,000 | -1,000 | 0.00 | 15,193,014,862 | 307,200 | 4.800 | 2022-03-07 |
| 106 | 2022-03-07 | 65,000 | -272,000 | 0.00 | 15,193,014,862 | 237,250 | 3.650 | 2022-03-03 |
| 107 | 2022-03-04 | 337,000 | 253,000 | 0.00 | 15,193,014,862 | 1,169,390 | 3.470 | 2022-03-02 |
| 108 | 2022-02-24 | 84,000 | -5,000 | 0.00 | 15,193,014,862 | 540,960 | 6.440 | 2022-02-22 |
| 109 | 2022-02-21 | 89,000 | -14,000 | 0.00 | 15,193,014,862 | 801,000 | 9.000 | 2022-02-17 |
| 110 | 2022-02-09 | 103,000 | -10,000 | 0.00 | 15,193,014,862 | 742,630 | 7.210 | 2022-02-07 |
| 111 | 2022-01-27 | 113,000 | 10,000 | 0.00 | 15,193,014,862 | 767,270 | 6.790 | 2022-01-25 |
| 112 | 2021-11-12 | 103,000 | -5,000 | 0.00 | 15,193,014,862 | 806,490 | 7.830 | 2021-11-10 |
| 113 | 2021-10-22 | 108,000 | -50,000 | 0.00 | 15,193,014,862 | 929,880 | 8.610 | 2021-10-20 |
| 114 | 2021-09-20 | 158,000 | -42,000 | 0.00 | 15,193,014,862 | 1,200,800 | 7.600 | 2021-09-16 |
| 115 | 2021-09-15 | 200,000 | -58,000 | 0.00 | 15,193,014,862 | 1,560,000 | 7.800 | 2021-09-13 |
| 116 | 2021-09-13 | 258,000 | -5,000 | 0.00 | 15,193,014,862 | 1,857,600 | 7.200 | 2021-09-09 |
| 117 | 2021-09-09 | 263,000 | -50,000 | 0.00 | 15,193,014,862 | 1,730,540 | 6.580 | 2021-09-07 |
| 118 | 2021-09-08 | 313,000 | -5,000 | 0.00 | 15,193,014,862 | 2,181,610 | 6.970 | 2021-09-06 |
| 119 | 2021-08-20 | 318,000 | -700 | 0.00 | 15,193,014,862 | 1,672,680 | 5.260 | 2021-08-18 |
| 120 | 2021-08-17 | 318,700 | 700 | 0.00 | 15,193,014,862 | 1,816,590 | 5.700 | 2021-08-13 |
| 121 | 2021-08-02 | 318,000 | -50,000 | 0.00 | 15,193,014,862 | 1,733,100 | 5.450 | 2021-07-29 |
| 122 | 2021-07-05 | 368,000 | 50,000 | 0.00 | 15,193,014,862 | 1,873,120 | 5.090 | 2021-06-30 |
| 123 | 2021-04-28 | 318,000 | -50,000 | 0.00 | 15,193,014,862 | 1,749,000 | 5.500 | 2021-04-26 |
| 124 | 2021-04-20 | 368,000 | -5,000 | 0.00 | 15,193,014,862 | 2,027,680 | 5.510 | 2021-04-16 |
| 125 | 2021-04-15 | 373,000 | -10,000 | 0.00 | 15,193,014,862 | 1,883,650 | 5.050 | 2021-04-13 |
| 126 | 2021-04-12 | 383,000 | -10,000 | 0.00 | 15,193,014,862 | 1,865,210 | 4.870 | 2021-04-08 |
| 127 | 2021-04-09 | 393,000 | -40,000 | 0.00 | 15,193,014,862 | 1,933,560 | 4.920 | 2021-04-07 |
| 128 | 2021-04-08 | 433,000 | -15,000 | 0.00 | 15,193,014,862 | 2,152,010 | 4.970 | 2021-04-01 |
| 129 | 2021-03-31 | 448,000 | 10,000 | 0.00 | 15,193,014,862 | 2,154,880 | 4.810 | 2021-03-29 |
| 130 | 2021-03-17 | 438,000 | -50,000 | 0.00 | 15,193,014,862 | 2,036,700 | 4.650 | 2021-03-15 |
| 131 | 2021-03-16 | 488,000 | -15,000 | 0.00 | 15,193,014,862 | 2,191,120 | 4.490 | 2021-03-12 |
| 132 | 2021-03-05 | 503,000 | -100,000 | 0.00 | 15,193,014,862 | 2,198,110 | 4.370 | 2021-03-03 |
| 133 | 2021-03-02 | 603,000 | 15,000 | 0.00 | 15,193,014,862 | 2,574,810 | 4.270 | 2021-02-26 |
| 134 | 2021-02-24 | 588,000 | -80,000 | 0.00 | 15,193,014,862 | 2,551,920 | 4.340 | 2021-02-22 |
| 135 | 2021-01-27 | 668,000 | -17,000 | 0.00 | 15,193,014,862 | 2,444,880 | 3.660 | 2021-01-25 |
| 136 | 2021-01-26 | 685,000 | 17,000 | 0.00 | 15,193,014,862 | 2,541,350 | 3.710 | 2021-01-22 |
| 137 | 2021-01-11 | 668,000 | -20,000 | 0.00 | 15,193,014,862 | 2,558,440 | 3.830 | 2021-01-07 |
| 138 | 2021-01-07 | 688,000 | -30,000 | 0.00 | 15,193,014,862 | 2,476,800 | 3.600 | 2021-01-05 |
| 139 | 2020-12-28 | 718,000 | -10,000 | 0.00 | 15,193,014,862 | 2,513,000 | 3.500 | 2020-12-22 |
| 140 | 2020-12-22 | 728,000 | 140,000 | 0.00 | 15,193,014,862 | 2,795,520 | 3.840 | 2020-12-18 |
| 141 | 2020-12-15 | 588,000 | -60,000 | 0.00 | 15,193,014,862 | 2,463,720 | 4.190 | 2020-12-11 |
| 142 | 2020-12-08 | 648,000 | 50,000 | 0.00 | 15,193,014,862 | 2,592,000 | 4.000 | 2020-12-04 |
| 143 | 2020-12-03 | 598,000 | -50,000 | 0.00 | 15,193,014,862 | 2,272,400 | 3.800 | 2020-12-01 |
| 144 | 2020-12-02 | 648,000 | -20,000 | 0.00 | 15,193,014,862 | 2,475,360 | 3.820 | 2020-11-30 |
| 145 | 2020-11-27 | 668,000 | -31,000 | 0.00 | 15,193,014,862 | 2,525,040 | 3.780 | 2020-11-25 |
| 146 | 2020-11-24 | 699,000 | 8,000 | 0.00 | 15,193,014,862 | 2,579,310 | 3.690 | 2020-11-20 |
| 147 | 2020-11-23 | 691,000 | -2,000 | 0.00 | 15,193,014,862 | 2,529,060 | 3.660 | 2020-11-19 |
| 148 | 2020-11-20 | 693,000 | 66,000 | 0.00 | 15,193,014,862 | 2,307,690 | 3.330 | 2020-11-18 |
| 149 | 2020-11-11 | 627,000 | 32,000 | 0.00 | 15,193,014,862 | 1,849,650 | 2.950 | 2020-11-09 |
| 150 | 2020-10-29 | 595,000 | -100,000 | 0.00 | 15,193,014,862 | 1,832,600 | 3.080 | 2020-10-27 |
| 151 | 2020-10-08 | 695,000 | 28,000 | 0.00 | 15,193,014,862 | 2,091,950 | 3.010 | 2020-10-06 |
| 152 | 2020-09-30 | 667,000 | 72,000 | 0.00 | 15,193,014,862 | 2,074,370 | 3.110 | 2020-09-28 |
| 153 | 2020-09-15 | 595,000 | -10,000 | 0.00 | 15,193,014,862 | 1,898,050 | 3.190 | 2020-09-11 |
| 154 | 2020-09-14 | 605,000 | -110,000 | 0.00 | 15,193,014,862 | 1,911,800 | 3.160 | 2020-09-10 |
| 155 | 2020-08-27 | 715,000 | 60,000 | 0.00 | 15,193,014,862 | 2,402,400 | 3.360 | 2020-08-25 |
| 156 | 2020-08-26 | 655,000 | 50,000 | 0.00 | 15,193,014,862 | 2,194,250 | 3.350 | 2020-08-24 |
| 157 | 2020-08-18 | 605,000 | -177,000 | 0.00 | 15,193,014,862 | 1,929,950 | 3.190 | 2020-08-14 |
| 158 | 2020-08-12 | 782,000 | -20,000 | 0.01 | 15,193,014,862 | 2,486,760 | 3.180 | 2020-08-10 |
| 159 | 2020-07-30 | 802,000 | 40,000 | 0.01 | 15,193,014,862 | 2,397,980 | 2.990 | 2020-07-28 |
| 160 | 2020-07-16 | 762,000 | -7,000 | 0.01 | 15,193,014,862 | 2,133,600 | 2.800 | 2020-07-14 |
| 161 | 2020-07-09 | 769,000 | 44,000 | 0.01 | 15,193,014,862 | 2,207,030 | 2.870 | 2020-07-07 |
| 162 | 2020-07-08 | 725,000 | 30,000 | 0.00 | 15,193,014,862 | 2,146,000 | 2.960 | 2020-07-06 |
| 163 | 2020-06-30 | 695,000 | 3,000 | 0.00 | 15,193,014,862 | 2,036,350 | 2.930 | 2020-06-26 |
| 164 | 2020-06-10 | 692,000 | 70,000 | 0.00 | 15,193,014,862 | 2,186,720 | 3.160 | 2020-06-08 |
| 165 | 2020-05-26 | 622,000 | 1,000 | 0.00 | 15,193,014,862 | 1,729,160 | 2.780 | 2020-05-22 |
| 166 | 2020-05-20 | 621,000 | 30,000 | 0.00 | 15,193,014,862 | 1,670,490 | 2.690 | 2020-05-18 |
| 167 | 2020-05-18 | 591,000 | 1,000 | 0.00 | 15,193,014,862 | 1,542,510 | 2.610 | 2020-05-14 |
| 168 | 2020-04-21 | 590,000 | -50,000 | 0.00 | 15,193,014,862 | 1,569,400 | 2.660 | 2020-04-17 |
| 169 | 2020-04-08 | 640,000 | 50,000 | 0.00 | 15,193,014,862 | 1,612,800 | 2.520 | 2020-04-06 |
| 170 | 2020-03-30 | 590,000 | -10,000 | 0.00 | 15,193,014,862 | 1,486,800 | 2.520 | 2020-03-26 |
| 171 | 2020-03-25 | 600,000 | -20,000 | 0.00 | 15,193,014,862 | 1,284,000 | 2.140 | 2020-03-23 |
| 172 | 2020-03-24 | 620,000 | 10,000 | 0.00 | 15,193,014,862 | 1,413,600 | 2.280 | 2020-03-20 |
| 173 | 2020-03-23 | 610,000 | 50,000 | 0.00 | 15,193,014,862 | 1,293,200 | 2.120 | 2020-03-19 |
| 174 | 2020-03-20 | 560,000 | -20,000 | 0.00 | 15,193,014,862 | 1,276,800 | 2.280 | 2020-03-18 |
| 175 | 2020-03-19 | 580,000 | 60,000 | 0.00 | 15,193,014,862 | 1,450,000 | 2.500 | 2020-03-17 |
| 176 | 2020-03-17 | 520,000 | -150,000 | 0.00 | 15,193,014,862 | 1,492,400 | 2.870 | 2020-03-13 |
| 177 | 2020-03-16 | 670,000 | -140,000 | 0.00 | 15,193,014,862 | 2,023,400 | 3.020 | 2020-03-12 |
| 178 | 2020-03-11 | 810,000 | 50,000 | 0.01 | 15,193,014,862 | 2,673,000 | 3.300 | 2020-03-09 |
| 179 | 2020-02-28 | 760,000 | -12,000 | 0.01 | 15,193,014,862 | 3,062,800 | 4.030 | 2020-02-26 |
| 180 | 2020-02-04 | 772,000 | -3,000 | 0.01 | 15,193,014,862 | 3,281,000 | 4.250 | 2020-01-31 |
| 181 | 2020-01-23 | 775,000 | 400,000 | 0.01 | 15,193,014,862 | 3,665,750 | 4.730 | 2020-01-21 |
| 182 | 2020-01-22 | 375,000 | -18,000 | 0.00 | 15,193,014,862 | 1,826,250 | 4.870 | 2020-01-20 |
| 183 | 2020-01-21 | 393,000 | -50,000 | 0.00 | 15,193,014,862 | 1,693,830 | 4.310 | 2020-01-17 |
| 184 | 2020-01-16 | 443,000 | -10,000 | 0.00 | 15,193,014,862 | 1,834,020 | 4.140 | 2020-01-14 |
| 185 | 2020-01-15 | 453,000 | -100,000 | 0.00 | 15,193,014,862 | 1,812,000 | 4.000 | 2020-01-13 |
| 186 | 2020-01-14 | 553,000 | -3,000 | 0.00 | 15,193,014,862 | 2,151,170 | 3.890 | 2020-01-10 |
| 187 | 2020-01-10 | 556,000 | -5,000 | 0.00 | 15,193,014,862 | 2,096,120 | 3.770 | 2020-01-08 |
| 188 | 2020-01-07 | 561,000 | -47,000 | 0.00 | 15,193,014,862 | 2,154,240 | 3.840 | 2020-01-03 |
| 189 | 2019-12-23 | 608,000 | -100,000 | 0.00 | 15,193,014,862 | 2,249,600 | 3.700 | 2019-12-19 |
| 190 | 2019-12-18 | 708,000 | -28,000 | 0.00 | 15,193,014,862 | 2,598,360 | 3.670 | 2019-12-16 |
| 191 | 2019-12-17 | 736,000 | 18,000 | 0.00 | 15,193,014,862 | 2,649,600 | 3.600 | 2019-12-13 |
| 192 | 2019-12-16 | 718,000 | -4,000 | 0.00 | 15,193,014,862 | 2,477,100 | 3.450 | 2019-12-12 |
| 193 | 2019-12-10 | 722,000 | -4,000 | 0.00 | 15,193,014,862 | 2,462,020 | 3.410 | 2019-12-06 |
| 194 | 2019-11-04 | 726,000 | -204,000 | 0.00 | 15,193,014,862 | 2,599,080 | 3.580 | 2019-10-31 |
| 195 | 2019-10-11 | 930,000 | -23,000 | 0.01 | 15,193,014,862 | 3,013,200 | 3.240 | 2019-10-09 |
| 196 | 2019-10-10 | 953,000 | -100,000 | 0.01 | 15,193,014,862 | 3,125,840 | 3.280 | 2019-10-08 |
| 197 | 2019-09-23 | 1,053,000 | -15,000 | 0.01 | 15,193,014,862 | 3,632,850 | 3.450 | 2019-09-19 |
| 198 | 2019-07-23 | 1,068,000 | -100,000 | 0.01 | 15,193,014,862 | 3,695,280 | 3.460 | 2019-07-19 |
| 199 | 2019-07-15 | 1,168,000 | -60,000 | 0.01 | 15,193,014,862 | 3,936,160 | 3.370 | 2019-07-11 |
| 200 | 2019-07-11 | 1,228,000 | -10,000 | 0.01 | 15,193,014,862 | 4,064,680 | 3.310 | 2019-07-09 |
| 201 | 2019-07-10 | 1,238,000 | -30,000 | 0.01 | 15,193,014,862 | 4,122,540 | 3.330 | 2019-07-08 |
| 202 | 2019-07-09 | 1,268,000 | -20,000 | 0.01 | 15,193,014,862 | 4,121,000 | 3.250 | 2019-07-05 |
| 203 | 2019-06-24 | 1,288,000 | -80,000 | 0.01 | 15,193,014,862 | 4,147,360 | 3.220 | 2019-06-20 |
| 204 | 2019-06-21 | 1,368,000 | -80,000 | 0.01 | 15,193,014,862 | 4,295,520 | 3.140 | 2019-06-19 |
| 205 | 2019-06-20 | 1,448,000 | -65,000 | 0.01 | 15,193,014,862 | 4,416,400 | 3.050 | 2019-06-18 |
| 206 | 2019-05-16 | 1,513,000 | 60,000 | 0.01 | 15,193,014,862 | 4,493,610 | 2.970 | 2019-05-14 |
| 207 | 2019-05-15 | 1,453,000 | -270,000 | 0.01 | 15,193,014,862 | 4,547,890 | 3.130 | 2019-05-10 |
| 208 | 2019-05-08 | 1,723,000 | 52,000 | 0.01 | 15,193,014,862 | 5,479,140 | 3.180 | 2019-05-06 |
| 209 | 2019-05-07 | 1,671,000 | 80,000 | 0.01 | 15,193,014,862 | 5,430,750 | 3.250 | 2019-05-03 |
| 210 | 2019-05-06 | 1,591,000 | 28,000 | 0.01 | 15,193,014,862 | 5,186,660 | 3.260 | 2019-05-02 |
| 211 | 2019-04-24 | 1,563,000 | 15,000 | 0.01 | 15,193,014,862 | 5,486,130 | 3.510 | 2019-04-18 |
| 212 | 2019-04-23 | 1,548,000 | 35,000 | 0.01 | 15,193,014,862 | 5,557,320 | 3.590 | 2019-04-17 |
| 213 | 2019-04-08 | 1,513,000 | 20,000 | 0.01 | 15,193,014,862 | 5,204,720 | 3.440 | 2019-04-03 |
| 214 | 2019-04-04 | 1,493,000 | 30,000 | 0.01 | 15,193,014,862 | 5,135,920 | 3.440 | 2019-04-02 |
| 215 | 2019-03-18 | 1,463,000 | -6,000 | 0.01 | 15,193,014,862 | 5,354,580 | 3.660 | 2019-03-14 |
| 216 | 2019-03-11 | 1,469,000 | 20,000 | 0.01 | 15,193,014,862 | 5,508,750 | 3.750 | 2019-03-07 |
| 217 | 2019-03-08 | 1,449,000 | -20,000 | 0.01 | 15,193,014,862 | 5,578,650 | 3.850 | 2019-03-06 |
| 218 | 2019-02-19 | 1,469,000 | 35,000 | 0.01 | 15,193,014,862 | 5,538,130 | 3.770 | 2019-02-15 |
| 219 | 2019-02-18 | 1,434,000 | -40,000 | 0.01 | 15,193,014,862 | 5,606,940 | 3.910 | 2019-02-14 |
| 220 | 2019-02-15 | 1,474,000 | -300,000 | 0.01 | 15,193,014,862 | 5,866,520 | 3.980 | 2019-02-13 |
| 221 | 2019-02-14 | 1,774,000 | -40,000 | 0.01 | 15,193,014,862 | 6,971,820 | 3.930 | 2019-02-12 |
| 222 | 2019-02-13 | 1,814,000 | -10,000 | 0.01 | 15,193,014,862 | 6,965,760 | 3.840 | 2019-02-11 |
| 223 | 2019-02-01 | 1,824,000 | -10,000 | 0.01 | 15,193,014,862 | 5,928,000 | 3.250 | 2019-01-30 |
| 224 | 2019-01-31 | 1,834,000 | -15,000 | 0.01 | 15,193,014,862 | 6,015,520 | 3.280 | 2019-01-29 |
| 225 | 2019-01-30 | 1,849,000 | 20,000 | 0.01 | 15,193,014,862 | 6,027,740 | 3.260 | 2019-01-28 |
| 226 | 2019-01-22 | 1,829,000 | -3,000 | 0.01 | 15,193,014,862 | 4,920,010 | 2.690 | 2019-01-18 |
| 227 | 2019-01-16 | 1,832,000 | -10,000 | 0.01 | 15,193,014,862 | 4,653,280 | 2.540 | 2019-01-14 |
| 228 | 2019-01-04 | 1,842,000 | -10,000 | 0.01 | 15,193,014,862 | 4,641,840 | 2.520 | 2019-01-02 |
| 229 | 2018-12-27 | 1,852,000 | 25,000 | 0.01 | 15,193,014,862 | 4,537,400 | 2.450 | 2018-12-20 |
| 230 | 2018-12-20 | 1,827,000 | -40,000 | 0.01 | 15,193,014,862 | 4,037,670 | 2.210 | 2018-12-18 |
| 231 | 2018-12-11 | 1,867,000 | -20,000 | 0.01 | 15,193,014,862 | 4,294,100 | 2.300 | 2018-12-07 |
| 232 | 2018-11-23 | 1,887,000 | 20,000 | 0.01 | 15,193,014,862 | 4,415,580 | 2.340 | 2018-11-21 |
| 233 | 2018-11-19 | 1,867,000 | -20,000 | 0.01 | 15,193,014,862 | 4,200,750 | 2.250 | 2018-11-15 |
| 234 | 2018-11-09 | 1,887,000 | 14,000 | 0.01 | 15,193,014,862 | 4,113,660 | 2.180 | 2018-11-07 |
| 235 | 2018-11-08 | 1,873,000 | 6,000 | 0.01 | 15,193,014,862 | 4,158,060 | 2.220 | 2018-11-06 |
| 236 | 2018-11-07 | 1,867,000 | 35,000 | 0.01 | 15,193,014,862 | 4,051,390 | 2.170 | 2018-11-05 |
| 237 | 2018-10-31 | 1,832,000 | 100,000 | 0.01 | 15,193,014,862 | 3,627,360 | 1.980 | 2018-10-29 |
| 238 | 2018-10-26 | 1,732,000 | -60,000 | 0.01 | 15,193,014,862 | 3,533,280 | 2.040 | 2018-10-24 |
| 239 | 2018-10-16 | 1,792,000 | 100,000 | 0.01 | 15,193,014,862 | 3,637,760 | 2.030 | 2018-10-12 |
| 240 | 2018-10-15 | 1,692,000 | -8,000 | 0.01 | 15,193,014,862 | 3,400,920 | 2.010 | 2018-10-11 |
| 241 | 2018-09-28 | 1,700,000 | -20,000 | 0.01 | 15,193,014,862 | 3,587,000 | 2.110 | 2018-09-26 |
| 242 | 2018-09-27 | 1,720,000 | 8,000 | 0.01 | 15,193,014,862 | 3,629,200 | 2.110 | 2018-09-24 |
| 243 | 2018-09-26 | 1,712,000 | -15,000 | 0.01 | 15,193,014,862 | 3,509,600 | 2.050 | 2018-09-21 |
| 244 | 2018-09-24 | 1,727,000 | -2,000 | 0.01 | 15,193,014,862 | 3,557,620 | 2.060 | 2018-09-20 |
| 245 | 2018-09-21 | 1,729,000 | 2,000 | 0.01 | 15,193,014,862 | 3,527,160 | 2.040 | 2018-09-19 |
| 246 | 2018-09-20 | 1,727,000 | 20,000 | 0.01 | 15,193,014,862 | 3,540,350 | 2.050 | 2018-09-18 |
| 247 | 2018-09-17 | 1,707,000 | 40,000 | 0.01 | 15,193,014,862 | 3,157,950 | 1.850 | 2018-09-13 |
| 248 | 2018-09-13 | 1,667,000 | -32,000 | 0.01 | 15,193,014,862 | 2,833,900 | 1.700 | 2018-09-11 |
| 249 | 2018-09-12 | 1,699,000 | 2,000 | 0.01 | 15,193,014,862 | 3,007,230 | 1.770 | 2018-09-10 |
| 250 | 2018-09-10 | 1,697,000 | -70,000 | 0.01 | 15,193,014,862 | 3,360,060 | 1.980 | 2018-09-06 |
| 251 | 2018-08-31 | 1,767,000 | -4,000 | 0.01 | 15,193,014,862 | 3,781,380 | 2.140 | 2018-08-29 |
| 252 | 2018-08-27 | 1,771,000 | -10,000 | 0.01 | 15,193,014,862 | 3,772,230 | 2.130 | 2018-08-23 |
| 253 | 2018-08-16 | 1,781,000 | -3,000 | 0.01 | 15,193,014,862 | 3,882,580 | 2.180 | 2018-08-14 |
| 254 | 2018-08-07 | 1,784,000 | 30,000 | 0.01 | 15,193,014,862 | 3,924,800 | 2.200 | 2018-08-03 |
| 255 | 2018-08-06 | 1,754,000 | -10,000 | 0.01 | 15,193,014,862 | 3,911,420 | 2.230 | 2018-08-02 |
| 256 | 2018-08-02 | 1,764,000 | -5,000 | 0.01 | 15,193,014,862 | 4,110,120 | 2.330 | 2018-07-31 |
| 257 | 2018-08-01 | 1,769,000 | -15,000 | 0.01 | 15,193,014,862 | 4,422,500 | 2.500 | 2018-07-30 |
| 258 | 2018-07-30 | 1,784,000 | -5,000 | 0.01 | 15,193,014,862 | 4,388,640 | 2.460 | 2018-07-26 |
| 259 | 2018-07-27 | 1,789,000 | 10,000 | 0.01 | 15,193,014,862 | 4,508,280 | 2.520 | 2018-07-25 |
| 260 | 2018-07-25 | 1,779,000 | 110,000 | 0.01 | 15,193,014,862 | 4,287,390 | 2.410 | 2018-07-23 |
| 261 | 2018-07-24 | 1,669,000 | 20,000 | 0.01 | 15,193,014,862 | 3,504,900 | 2.100 | 2018-07-20 |
| 262 | 2018-07-18 | 1,649,000 | -2,000 | 0.01 | 15,193,014,862 | 3,776,210 | 2.290 | 2018-07-16 |
| 263 | 2018-07-17 | 1,651,000 | 7,000 | 0.01 | 15,193,014,862 | 3,665,220 | 2.220 | 2018-07-13 |
| 264 | 2018-07-16 | 1,644,000 | -2,000 | 0.01 | 15,193,014,862 | 3,567,480 | 2.170 | 2018-07-12 |
| 265 | 2018-06-27 | 1,646,000 | 10,000 | 0.01 | 15,193,014,862 | 3,357,840 | 2.040 | 2018-06-25 |
| 266 | 2018-06-25 | 1,636,000 | -100,000 | 0.01 | 15,193,014,862 | 3,386,520 | 2.070 | 2018-06-21 |
| 267 | 2018-06-21 | 1,736,000 | -23,000 | 0.01 | 15,193,014,862 | 3,558,800 | 2.050 | 2018-06-19 |
| 268 | 2018-06-19 | 1,759,000 | -8,000 | 0.01 | 15,193,014,862 | 4,010,520 | 2.280 | 2018-06-14 |
| 269 | 2018-06-12 | 1,767,000 | 24,000 | 0.01 | 15,193,014,862 | 3,958,080 | 2.240 | 2018-06-08 |
| 270 | 2018-06-08 | 1,743,000 | -19,000 | 0.01 | 15,193,014,862 | 3,956,610 | 2.270 | 2018-06-06 |
| 271 | 2018-06-07 | 1,762,000 | -10,000 | 0.01 | 15,193,014,862 | 3,876,400 | 2.200 | 2018-06-05 |
| 272 | 2018-06-06 | 1,772,000 | 9,000 | 0.01 | 15,193,014,862 | 3,933,840 | 2.220 | 2018-06-04 |
| 273 | 2018-06-05 | 1,763,000 | -20,000 | 0.01 | 15,193,014,862 | 3,913,860 | 2.220 | 2018-06-01 |
| 274 | 2018-06-01 | 1,783,000 | -6,000 | 0.01 | 15,193,014,862 | 3,779,960 | 2.120 | 2018-05-30 |
| 275 | 2018-05-29 | 1,789,000 | 12,000 | 0.01 | 15,193,014,862 | 3,560,110 | 1.990 | 2018-05-25 |
| 276 | 2018-05-28 | 1,777,000 | 52,000 | 0.01 | 15,193,014,862 | 3,589,540 | 2.020 | 2018-05-24 |
| 277 | 2018-05-25 | 1,725,000 | -20,000 | 0.01 | 15,193,014,862 | 3,260,250 | 1.890 | 2018-05-23 |
| 278 | 2018-05-24 | 1,745,000 | 49,000 | 0.01 | 15,193,014,862 | 3,385,300 | 1.940 | 2018-05-21 |
| 279 | 2018-05-23 | 1,696,000 | 5,000 | 0.01 | 15,193,014,862 | 3,120,640 | 1.840 | 2018-05-18 |
| 280 | 2018-05-21 | 1,691,000 | 30,000 | 0.01 | 15,193,014,862 | 2,976,160 | 1.760 | 2018-05-17 |
| 281 | 2018-05-18 | 1,661,000 | 90,000 | 0.01 | 15,193,014,862 | 3,172,510 | 1.910 | 2018-05-16 |
| 282 | 2018-05-17 | 1,571,000 | 7,000 | 0.01 | 15,193,014,862 | 3,126,290 | 1.990 | 2018-05-15 |
| 283 | 2018-05-15 | 1,564,000 | 5,000 | 0.01 | 15,193,014,862 | 3,128,000 | 2.000 | 2018-05-11 |
| 284 | 2018-05-10 | 1,559,000 | -6,000 | 0.01 | 15,193,014,862 | 3,445,390 | 2.210 | 2018-05-08 |
| 285 | 2018-05-09 | 1,565,000 | -10,000 | 0.01 | 15,193,014,862 | 3,458,650 | 2.210 | 2018-05-07 |
| 286 | 2018-05-08 | 1,575,000 | 53,000 | 0.01 | 15,193,014,862 | 3,480,750 | 2.210 | 2018-05-04 |
| 287 | 2018-05-04 | 1,522,000 | 15,000 | 0.01 | 15,193,014,862 | 3,394,060 | 2.230 | 2018-05-02 |
| 288 | 2018-05-03 | 1,507,000 | 38,000 | 0.01 | 15,193,014,862 | 3,104,420 | 2.060 | 2018-04-30 |
| 289 | 2018-05-02 | 1,469,000 | 1,000 | 0.01 | 15,193,014,862 | 2,908,620 | 1.980 | 2018-04-27 |
| 290 | 2018-04-30 | 1,468,000 | -100,000 | 0.01 | 15,193,014,862 | 3,082,800 | 2.100 | 2018-04-26 |
| 291 | 2018-04-27 | 1,568,000 | 69,000 | 0.01 | 15,193,014,862 | 3,402,560 | 2.170 | 2018-04-25 |
| 292 | 2018-04-26 | 1,499,000 | 27,000 | 0.01 | 15,193,014,862 | 3,267,820 | 2.180 | 2018-04-24 |
| 293 | 2018-04-25 | 1,472,000 | 17,000 | 0.01 | 15,193,014,862 | 2,237,440 | 1.520 | 2018-04-23 |
| 294 | 2018-04-24 | 1,455,000 | 97,000 | 0.01 | 15,193,014,862 | 2,415,300 | 1.660 | 2018-04-20 |
| 295 | 2018-04-23 | 1,358,000 | 266,000 | 0.01 | 15,193,014,862 | 2,430,820 | 1.790 | 2018-04-19 |
| 296 | 2018-04-19 | 1,092,000 | 168,000 | 0.01 | 15,193,014,862 | 1,681,680 | 1.540 | 2018-04-17 |
| 297 | 2018-04-18 | 924,000 | 66,000 | 0.01 | 15,193,014,862 | 1,312,080 | 1.420 | 2018-04-16 |
| 298 | 2018-04-17 | 858,000 | 15,000 | 0.01 | 15,193,014,862 | 1,750,320 | 2.040 | 2018-04-13 |
| 299 | 2018-04-16 | 843,000 | 22,000 | 0.01 | 15,193,014,862 | 1,846,170 | 2.190 | 2018-04-12 |
| 300 | 2018-04-13 | 821,000 | 78,000 | 0.01 | 15,193,014,862 | 1,691,260 | 2.060 | 2018-04-11 |
| 301 | 2018-04-12 | 743,000 | 646,000 | 0.00 | 15,193,014,862 | 1,560,300 | 2.100 | 2018-04-10 |
| 302 | 2018-04-11 | 97,000 | 15,000 | 0.00 | 15,193,014,862 | 223,100 | 2.300 | 2018-04-09 |
| 303 | 2018-03-27 | 82,000 | -300,000 | 0.00 | 15,193,014,862 | 370,640 | 4.520 | 2018-03-23 |
| 304 | 2018-03-26 | 382,000 | 300,000 | 0.00 | 15,193,014,862 | 1,806,860 | 4.730 | 2018-03-22 |
| 305 | 2018-03-23 | 82,000 | -5,000 | 0.00 | 15,193,014,862 | 384,580 | 4.690 | 2018-03-21 |
| 306 | 2018-03-22 | 87,000 | 13,000 | 0.00 | 15,193,014,862 | 412,380 | 4.740 | 2018-03-20 |
| 307 | 2018-01-23 | 74,000 | -2,000 | 0.00 | 15,193,014,862 | 432,160 | 5.840 | 2018-01-19 |
| 308 | 2018-01-18 | 76,000 | -10,000 | 0.00 | 15,193,014,862 | 432,440 | 5.690 | 2018-01-16 |
| 309 | 2017-12-20 | 86,000 | -11,000 | 0.00 | 15,193,014,862 | 455,800 | 5.300 | 2017-12-18 |
| 310 | 2017-12-15 | 97,000 | -22,000 | 0.00 | 15,193,014,862 | 477,240 | 4.920 | 2017-12-13 |
| 311 | 2017-12-14 | 119,000 | 22,000 | 0.00 | 15,193,014,862 | 581,910 | 4.890 | 2017-12-12 |
| 312 | 2017-12-04 | 97,000 | 11,000 | 0.00 | 15,193,014,862 | 458,810 | 4.730 | 2017-11-30 |
| 313 | 2017-12-01 | 86,000 | 3,000 | 0.00 | 15,193,014,862 | 419,680 | 4.880 | 2017-11-29 |
| 314 | 2017-10-26 | 83,000 | 10,000 | 0.00 | 15,193,014,862 | 435,750 | 5.250 | 2017-10-24 |
| 315 | 2017-10-13 | 73,000 | 5,000 | 0.00 | 15,193,014,862 | 397,850 | 5.450 | 2017-10-11 |
| 316 | 2017-09-22 | 68,000 | -3,000 | 0.00 | 15,193,014,862 | 420,240 | 6.180 | 2017-09-20 |
| 317 | 2017-09-14 | 71,000 | -7,000 | 0.00 | 15,193,014,862 | 418,900 | 5.900 | 2017-09-12 |
| 318 | 2017-09-07 | 78,000 | -3,000 | 0.00 | 15,193,014,862 | 443,820 | 5.690 | 2017-09-05 |
| 319 | 2017-08-21 | 81,000 | -3,000 | 0.00 | 15,193,014,862 | 438,210 | 5.410 | 2017-08-17 |
| 320 | 2017-08-15 | 84,000 | -751,000 | 0.00 | 15,193,014,862 | 428,400 | 5.100 | 2017-08-11 |
| 321 | 2017-08-14 | 835,000 | 747,000 | 0.01 | 15,193,014,862 | 4,417,150 | 5.290 | 2017-08-10 |
| 322 | 2017-08-10 | 88,000 | -2,000 | 0.00 | 15,193,014,862 | 463,760 | 5.270 | 2017-08-08 |
| 323 | 2017-08-07 | 90,000 | -8,000 | 0.00 | 15,193,014,862 | 430,200 | 4.780 | 2017-08-03 |
| 324 | 2017-08-01 | 98,000 | 5,000 | 0.00 | 15,193,014,862 | 426,300 | 4.350 | 2017-07-28 |
| 325 | 2017-07-19 | 93,000 | -3,000 | 0.00 | 15,193,014,862 | 406,410 | 4.370 | 2017-07-17 |
| 326 | 2017-07-18 | 96,000 | -3,000 | 0.00 | 15,193,014,862 | 396,480 | 4.130 | 2017-07-14 |
| 327 | 2017-07-14 | 99,000 | -25,000 | 0.00 | 15,193,014,862 | 383,130 | 3.870 | 2017-07-12 |
| 328 | 2017-07-04 | 124,000 | 25,000 | 0.00 | 15,193,014,862 | 474,920 | 3.830 | 2017-06-30 |
| 329 | 2017-06-19 | 99,000 | 3,000 | 0.00 | 15,193,014,862 | 365,310 | 3.690 | 2017-06-15 |
| 330 | 2017-02-17 | 96,000 | -5,000 | 0.00 | 15,193,014,862 | 407,040 | 4.240 | 2017-02-15 |
| 331 | 2017-02-02 | 101,000 | -8,000 | 0.00 | 15,193,014,862 | 472,680 | 4.680 | 2017-01-26 |
| 332 | 2016-02-24 | 109,000 | 2,000 | 0.00 | 15,193,014,862 | 256,150 | 2.350 | 2016-02-22 |
| 333 | 2016-01-06 | 107,000 | 2,000 | 0.00 | 15,193,014,862 | 250,380 | 2.340 | 2016-01-04 |
| 334 | 2016-01-05 | 105,000 | -50,000 | 0.00 | 15,193,014,862 | 246,750 | 2.350 | 2015-12-30 |
| 335 | 2015-12-30 | 155,000 | 20,000 | 0.00 | 15,193,014,862 | 365,800 | 2.360 | 2015-12-28 |
| 336 | 2015-12-29 | 135,000 | 30,000 | 0.00 | 15,193,014,862 | 317,250 | 2.350 | 2015-12-23 |
| 337 | 2015-12-10 | 105,000 | -33,000 | 0.00 | 15,193,014,862 | 280,350 | 2.670 | 2015-12-08 |
| 338 | 2015-12-07 | 138,000 | 35,000 | 0.00 | 15,193,014,862 | 362,940 | 2.630 | 2015-12-03 |
| 339 | 2015-11-25 | 103,000 | -15,000 | 0.00 | 15,193,014,862 | 291,490 | 2.830 | 2015-11-23 |
| 340 | 2015-11-19 | 118,000 | -14,000 | 0.00 | 15,193,014,862 | 333,940 | 2.830 | 2015-11-17 |
| 341 | 2015-11-18 | 132,000 | 6,000 | 0.00 | 15,193,014,862 | 365,640 | 2.770 | 2015-11-16 |
| 342 | 2015-11-05 | 126,000 | 1,000 | 0.00 | 15,193,014,862 | 371,700 | 2.950 | 2015-11-03 |
| 343 | 2015-10-29 | 125,000 | -2,000 | 0.00 | 15,193,014,862 | 386,250 | 3.090 | 2015-10-27 |
| 344 | 2015-10-28 | 127,000 | 10,000 | 0.00 | 15,193,014,862 | 394,970 | 3.110 | 2015-10-26 |
| 345 | 2015-10-26 | 117,000 | 15,000 | 0.00 | 15,193,014,862 | 358,020 | 3.060 | 2015-10-22 |
| 346 | 2015-10-12 | 102,000 | -8,000 | 0.00 | 15,193,014,862 | 336,600 | 3.300 | 2015-10-08 |
| 347 | 2015-10-06 | 110,000 | 1,000 | 0.00 | 15,193,014,862 | 343,200 | 3.120 | 2015-10-02 |
| 348 | 2015-10-05 | 109,000 | -3,000 | 0.00 | 15,193,014,862 | 338,990 | 3.110 | 2015-09-30 |
| 349 | 2015-10-02 | 112,000 | 11,000 | 0.00 | 15,193,014,862 | 339,360 | 3.030 | 2015-09-29 |
| 350 | 2015-09-21 | 101,000 | -5,000 | 0.00 | 15,193,014,862 | 361,580 | 3.580 | 2015-09-17 |
| 351 | 2015-09-16 | 106,000 | -2,000 | 0.00 | 15,193,014,862 | 371,000 | 3.500 | 2015-09-14 |
| 352 | 2015-09-15 | 108,000 | -2,000 | 0.00 | 15,193,014,862 | 378,000 | 3.500 | 2015-09-11 |
| 353 | 2015-09-14 | 110,000 | -4,000 | 0.00 | 15,193,014,862 | 385,000 | 3.500 | 2015-09-10 |
| 354 | 2015-08-14 | 114,000 | -7,000 | 0.00 | 15,193,014,862 | 414,960 | 3.640 | 2015-08-12 |
| 355 | 2015-07-28 | 121,000 | -10,000 | 0.00 | 15,193,014,862 | 471,900 | 3.900 | 2015-07-24 |
| 356 | 2015-07-13 | 131,000 | 5,000 | 0.00 | 15,193,014,862 | 429,680 | 3.280 | 2015-07-09 |
| 357 | 2015-07-10 | 126,000 | 6,000 | 0.00 | 15,193,014,862 | 391,860 | 3.110 | 2015-07-08 |
| 358 | 2015-07-06 | 120,000 | 22,000 | 0.00 | 15,193,014,862 | 440,400 | 3.670 | 2015-07-02 |
| 359 | 2015-06-09 | 98,000 | 1,000 | 0.00 | 15,193,014,862 | 400,820 | 4.090 | 2015-06-05 |
| 360 | 2015-05-28 | 97,000 | -5,000 | 0.00 | 15,193,014,862 | 432,620 | 4.460 | 2015-05-26 |
| 361 | 2015-04-28 | 102,000 | -15,000 | 0.00 | 15,193,014,862 | 464,100 | 4.550 | 2015-04-24 |
| 362 | 2015-04-22 | 117,000 | 1,000 | 0.00 | 15,193,014,862 | 521,820 | 4.460 | 2015-04-20 |
| 363 | 2015-04-13 | 116,000 | -3,000 | 0.00 | 15,193,014,862 | 600,880 | 5.180 | 2015-04-09 |
| 364 | 2015-03-13 | 119,000 | 2,000 | 0.00 | 15,193,014,862 | 579,530 | 4.870 | 2015-03-11 |
| 365 | 2015-02-24 | 117,000 | 6,000 | 0.00 | 15,193,014,862 | 676,260 | 5.780 | 2015-02-17 |
| 366 | 2015-02-12 | 111,000 | -12,000 | 0.00 | 15,193,014,862 | 664,890 | 5.990 | 2015-02-10 |
| 367 | 2015-02-10 | 123,000 | 12,000 | 0.00 | 15,193,014,862 | 723,240 | 5.880 | 2015-02-06 |
| 368 | 2015-02-06 | 111,000 | 9,000 | 0.00 | 15,193,014,862 | 596,070 | 5.370 | 2015-02-04 |
| 369 | 2015-01-20 | 102,000 | -514,000 | 0.00 | 15,193,014,862 | 502,860 | 4.930 | 2015-01-16 |
| 370 | 2015-01-19 | 616,000 | 514,000 | 0.00 | 15,193,014,862 | 3,073,840 | 4.990 | 2015-01-15 |
| 371 | 2015-01-07 | 102,000 | -3,000 | 0.00 | 15,193,014,862 | 532,440 | 5.220 | 2015-01-05 |
| 372 | 2014-12-23 | 105,000 | -3,000 | 0.00 | 15,193,014,862 | 498,750 | 4.750 | 2014-12-19 |
| 373 | 2014-12-19 | 108,000 | -3,000 | 0.00 | 15,193,014,862 | 476,280 | 4.410 | 2014-12-17 |
| 374 | 2014-12-17 | 111,000 | -8,000 | 0.00 | 15,193,014,862 | 539,460 | 4.860 | 2014-12-15 |
| 375 | 2014-12-12 | 119,000 | -30,000 | 0.00 | 15,193,014,862 | 659,260 | 5.540 | 2014-12-10 |
| 376 | 2014-11-27 | 149,000 | -7,000 | 0.00 | 15,193,014,862 | 894,000 | 6.000 | 2014-11-25 |
| 377 | 2014-11-21 | 156,000 | -10,000 | 0.00 | 15,193,014,862 | 831,480 | 5.330 | 2014-11-19 |
| 378 | 2014-07-28 | 166,000 | -16,000 | 0.00 | 15,193,014,862 | 635,780 | 3.830 | 2014-07-24 |
| 379 | 2014-06-25 | 182,000 | 16,000 | 0.00 | 15,193,014,862 | 680,680 | 3.740 | 2014-06-23 |
| 380 | 2014-06-03 | 166,000 | 2,000 | 0.00 | 15,193,014,862 | 539,500 | 3.250 | 2014-05-29 |
| 381 | 2014-04-30 | 164,000 | 8,000 | 0.00 | 15,193,014,862 | 567,440 | 3.460 | 2014-04-28 |
| 382 | 2014-04-15 | 156,000 | -6,000 | 0.00 | 15,193,014,862 | 524,160 | 3.360 | 2014-04-11 |
| 383 | 2014-04-01 | 162,000 | -10,000 | 0.00 | 15,193,014,862 | 453,600 | 2.800 | 2014-03-28 |
| 384 | 2014-01-24 | 172,000 | 30,000 | 0.00 | 15,193,014,862 | 479,880 | 2.790 | 2014-01-22 |
| 385 | 2013-10-18 | 142,000 | 10,000 | 0.00 | 15,193,014,862 | 326,600 | 2.300 | 2013-10-16 |
| 386 | 2013-09-02 | 132,000 | 2,000 | 0.00 | 15,193,014,862 | 314,160 | 2.380 | 2013-08-29 |
| 387 | 2013-07-18 | 130,000 | 3,000 | 0.00 | 15,193,014,862 | 377,000 | 2.900 | 2013-07-16 |
| 388 | 2013-06-27 | 127,000 | -10,000 | 0.00 | 15,193,014,862 | 368,300 | 2.900 | 2013-06-25 |
| 389 | 2013-06-14 | 137,000 | -15,000 | 0.00 | 15,193,014,862 | 452,100 | 3.300 | 2013-06-11 |
| 390 | 2013-05-31 | 152,000 | 3,000 | 0.00 | 15,193,014,862 | 559,360 | 3.680 | 2013-05-29 |
| 391 | 2013-04-18 | 149,000 | -2,000 | 0.00 | 15,193,014,862 | 624,310 | 4.190 | 2013-04-16 |
| 392 | 2013-03-28 | 151,000 | 2,000 | 0.00 | 15,193,014,862 | 607,020 | 4.020 | 2013-03-26 |
| 393 | 2013-03-18 | 149,000 | 2,000 | 0.00 | 15,193,014,862 | 613,880 | 4.120 | 2013-03-14 |
| 394 | 2013-03-07 | 147,000 | 4,000 | 0.00 | 15,193,014,862 | 618,870 | 4.210 | 2013-03-05 |
| 395 | 2013-03-01 | 143,000 | 2,000 | 0.00 | 15,193,014,862 | 620,620 | 4.340 | 2013-02-27 |
| 396 | 2013-02-18 | 141,000 | 10,000 | 0.00 | 15,193,014,862 | 662,700 | 4.700 | 2013-02-14 |
| 397 | 2013-01-03 | 131,000 | 7,000 | 0.00 | 15,193,014,862 | 651,070 | 4.970 | 2012-12-28 |
| 398 | 2012-11-16 | 124,000 | 12,000 | 0.00 | 15,193,014,862 | 554,280 | 4.470 | 2012-11-14 |
| 399 | 2012-09-11 | 112,000 | 2,000 | 0.00 | 15,193,014,862 | 462,560 | 4.130 | 2012-09-07 |
| 400 | 2012-08-20 | 110,000 | 2,000 | 0.00 | 15,193,014,862 | 460,900 | 4.190 | 2012-08-16 |
| 401 | 2012-07-16 | 108,000 | 1,000 | 0.00 | 15,193,014,862 | 455,760 | 4.220 | 2012-07-12 |
| 402 | 2012-06-27 | 107,000 | 1,000 | 0.00 | 15,193,014,862 | 475,080 | 4.440 | 2012-06-25 |
| 403 | 2012-03-23 | 106,000 | -5,000 | 0.00 | 15,193,014,862 | 617,980 | 5.830 | 2012-03-21 |
| 404 | 2012-03-21 | 111,000 | -10,000 | 0.00 | 15,193,014,862 | 654,900 | 5.900 | 2012-03-19 |
| 405 | 2012-03-20 | 121,000 | 6,000 | 0.00 | 15,193,014,862 | 683,650 | 5.650 | 2012-03-16 |
| 406 | 2012-03-16 | 115,000 | -2,000 | 0.00 | 15,193,014,862 | 675,050 | 5.870 | 2012-03-14 |
| 407 | 2012-02-22 | 117,000 | -17,000 | 0.00 | 15,193,014,862 | 786,240 | 6.720 | 2012-02-20 |
| 408 | 2012-02-10 | 134,000 | -20,000 | 0.00 | 15,193,014,862 | 911,200 | 6.800 | 2012-02-08 |
| 409 | 2012-02-09 | 154,000 | 20,000 | 0.00 | 15,193,014,862 | 987,140 | 6.410 | 2012-02-07 |
| 410 | 2012-02-02 | 134,000 | 2,000 | 0.00 | 15,193,014,862 | 790,600 | 5.900 | 2012-01-31 |
| 411 | 2012-01-30 | 132,000 | 5,000 | 0.00 | 15,193,014,862 | 801,240 | 6.070 | 2012-01-26 |
| 412 | 2011-12-20 | 127,000 | 2,000 | 0.00 | 15,193,014,862 | 619,760 | 4.880 | 2011-12-16 |
| 413 | 2011-12-16 | 125,000 | 1,000 | 0.00 | 15,193,014,862 | 620,000 | 4.960 | 2011-12-14 |
| 414 | 2011-12-15 | 124,000 | 1,000 | 0.00 | 15,193,014,862 | 638,600 | 5.150 | 2011-12-13 |
| 415 | 2011-11-29 | 123,000 | 1,000 | 0.00 | 15,193,014,862 | 653,130 | 5.310 | 2011-11-25 |
| 416 | 2011-11-25 | 122,000 | 1,000 | 0.00 | 15,193,014,862 | 690,520 | 5.660 | 2011-11-23 |
| 417 | 2011-11-24 | 121,000 | 1,000 | 0.00 | 15,193,014,862 | 701,800 | 5.800 | 2011-11-22 |
| 418 | 2011-11-16 | 120,000 | 6,000 | 0.00 | 15,193,014,862 | 751,200 | 6.260 | 2011-11-14 |
| 419 | 2011-11-15 | 114,000 | 1,000 | 0.00 | 15,193,014,862 | 689,700 | 6.050 | 2011-11-11 |
| 420 | 2011-11-14 | 113,000 | 1,000 | 0.00 | 15,193,014,862 | 700,600 | 6.200 | 2011-11-10 |
| 421 | 2011-11-11 | 112,000 | 3,000 | 0.00 | 15,193,014,862 | 738,080 | 6.590 | 2011-11-09 |
| 422 | 2011-11-07 | 109,000 | 2,000 | 0.00 | 15,193,014,862 | 713,950 | 6.550 | 2011-11-03 |
| 423 | 2011-11-04 | 107,000 | 1,000 | 0.00 | 15,193,014,862 | 731,880 | 6.840 | 2011-11-02 |
| 424 | 2011-10-20 | 106,000 | 1,000 | 0.00 | 15,193,014,862 | 725,040 | 6.840 | 2011-10-18 |
| 425 | 2011-10-12 | 105,000 | 1,000 | 0.00 | 15,193,014,862 | 712,950 | 6.790 | 2011-10-10 |
| 426 | 2011-08-09 | 104,000 | 6,000 | 0.00 | 15,193,014,862 | 962,000 | 9.250 | 2011-08-05 |
| 427 | 2011-04-08 | 98,000 | 4,000 | 0.00 | 15,193,014,862 | 1,342,600 | 13.70 | 2011-04-06 |
| 428 | 2011-04-06 | 94,000 | 2,000 | 0.00 | 15,193,014,862 | 1,257,720 | 13.38 | 2011-04-01 |
| 429 | 2011-03-28 | 92,000 | -4,000 | 0.00 | 15,193,014,862 | 1,179,440 | 12.82 | 2011-03-24 |
| 430 | 2011-03-16 | 96,000 | -4,000 | 0.00 | 15,193,014,862 | 1,152,000 | 12.00 | 2011-03-14 |
| 431 | 2011-03-15 | 100,000 | 4,000 | 0.00 | 15,193,014,862 | 1,184,000 | 11.84 | 2011-03-11 |
| 432 | 2010-12-28 | 96,000 | -2,000 | 0.00 | 15,193,014,862 | 1,113,600 | 11.60 | 2010-12-22 |
| 433 | 2010-12-21 | 98,000 | 2,000 | 0.00 | 15,193,014,862 | 1,029,000 | 10.50 | 2010-12-17 |
| 434 | 2010-09-16 | 96,000 | 24,000 | 0.00 | 15,193,014,862 | 816,960 | 8.510 | 2010-09-14 |
| 435 | 2010-09-03 | 72,000 | 24,000 | 0.00 | 15,193,014,862 | 590,400 | 8.200 | 2010-09-01 |
| 436 | 2010-05-05 | 48,000 | 24,000 | 0.00 | 15,193,014,862 | 408,000 | 8.500 | 2010-05-03 |
| 437 | 2010-04-20 | 24,000 | 24,000 | 0.00 | 15,193,014,862 | 235,440 | 9.810 | 2010-04-16 |
| 438 | 2010-03-12 | 0 | -24,000 | 0.00 | 15,136,363,646 | 0 | 9.030 | 2010-03-10 |
| 439 | 2010-02-24 | 24,000 | 24,000 | 0.00 | 15,136,363,646 | 192,480 | 8.020 | 2010-02-22 |
Copyright & disclaimer, Privacy policy