UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 5,750,000 | 14,000 | 0.04 | 15,193,014,862 | 24,610,000 | 4.280 | 2025-11-05 |
| 4 | 2025-11-03 | 5,736,000 | 33,000 | 0.04 | 15,193,014,862 | 25,123,680 | 4.380 | 2025-10-30 |
| 5 | 2025-10-31 | 5,703,000 | 1,000 | 0.04 | 15,193,014,862 | 24,579,930 | 4.310 | 2025-10-28 |
| 6 | 2025-10-27 | 5,702,000 | -17,000 | 0.04 | 15,193,014,862 | 24,632,640 | 4.320 | 2025-10-23 |
| 7 | 2025-10-24 | 5,719,000 | 45,000 | 0.04 | 15,193,014,862 | 25,563,930 | 4.470 | 2025-10-22 |
| 8 | 2025-10-23 | 5,674,000 | -29,000 | 0.04 | 15,193,014,862 | 24,625,160 | 4.340 | 2025-10-21 |
| 9 | 2025-10-22 | 5,703,000 | 26,000 | 0.04 | 15,193,014,862 | 24,408,840 | 4.280 | 2025-10-20 |
| 10 | 2025-10-21 | 5,677,000 | 12,000 | 0.04 | 15,193,014,862 | 23,843,400 | 4.200 | 2025-10-17 |
| 11 | 2025-10-17 | 5,665,000 | 12,000 | 0.04 | 15,193,014,862 | 23,509,750 | 4.150 | 2025-10-15 |
| 12 | 2025-10-16 | 5,653,000 | 15,000 | 0.04 | 15,193,014,862 | 23,459,950 | 4.150 | 2025-10-14 |
| 13 | 2025-10-13 | 5,638,000 | -2,000 | 0.04 | 15,193,014,862 | 24,074,260 | 4.270 | 2025-10-09 |
| 14 | 2025-10-10 | 5,640,000 | -50,000 | 0.04 | 15,193,014,862 | 24,082,800 | 4.270 | 2025-10-08 |
| 15 | 2025-10-09 | 5,690,000 | 36,000 | 0.04 | 15,193,014,862 | 24,808,400 | 4.360 | 2025-10-06 |
| 16 | 2025-10-08 | 5,654,000 | -20,000 | 0.04 | 15,193,014,862 | 23,633,720 | 4.180 | 2025-10-03 |
| 17 | 2025-10-03 | 5,674,000 | 10,000 | 0.04 | 15,193,014,862 | 23,320,140 | 4.110 | 2025-09-30 |
| 18 | 2025-10-02 | 5,664,000 | -42,000 | 0.04 | 15,193,014,862 | 23,165,760 | 4.090 | 2025-09-29 |
| 19 | 2025-09-29 | 5,706,000 | -1,000 | 0.04 | 15,193,014,862 | 23,794,020 | 4.170 | 2025-09-25 |
| 20 | 2025-09-23 | 5,707,000 | -2,000 | 0.04 | 15,193,014,862 | 23,626,980 | 4.140 | 2025-09-19 |
| 21 | 2025-09-22 | 5,709,000 | -3,000 | 0.04 | 15,193,014,862 | 23,692,350 | 4.150 | 2025-09-18 |
| 22 | 2025-09-19 | 5,712,000 | -2,000 | 0.04 | 15,193,014,862 | 23,819,040 | 4.170 | 2025-09-17 |
| 23 | 2025-09-16 | 5,714,000 | 19,000 | 0.04 | 15,193,014,862 | 23,541,680 | 4.120 | 2025-09-12 |
| 24 | 2025-09-15 | 5,695,000 | 17,000 | 0.04 | 15,193,014,862 | 23,520,350 | 4.130 | 2025-09-11 |
| 25 | 2025-09-12 | 5,678,000 | -28,000 | 0.04 | 15,193,014,862 | 23,109,460 | 4.070 | 2025-09-10 |
| 26 | 2025-09-11 | 5,706,000 | 22,000 | 0.04 | 15,193,014,862 | 23,679,900 | 4.150 | 2025-09-09 |
| 27 | 2025-09-10 | 5,684,000 | -1,000 | 0.04 | 15,193,014,862 | 23,759,120 | 4.180 | 2025-09-08 |
| 28 | 2025-09-09 | 5,685,000 | -2,000 | 0.04 | 15,193,014,862 | 23,877,000 | 4.200 | 2025-09-05 |
| 29 | 2025-09-08 | 5,687,000 | 30,000 | 0.04 | 15,193,014,862 | 23,657,920 | 4.160 | 2025-09-04 |
| 30 | 2025-09-04 | 5,657,000 | 18,000 | 0.04 | 15,193,014,862 | 23,872,540 | 4.220 | 2025-09-02 |
| 31 | 2025-09-03 | 5,639,000 | -40,000 | 0.04 | 15,193,014,862 | 23,401,850 | 4.150 | 2025-09-01 |
| 32 | 2025-09-02 | 5,679,000 | 7,000 | 0.04 | 15,193,014,862 | 23,283,900 | 4.100 | 2025-08-29 |
| 33 | 2025-09-01 | 5,672,000 | 4,000 | 0.04 | 15,193,014,862 | 23,935,840 | 4.220 | 2025-08-28 |
| 34 | 2025-08-29 | 5,668,000 | 10,000 | 0.04 | 15,193,014,862 | 24,372,400 | 4.300 | 2025-08-27 |
| 35 | 2025-08-28 | 5,658,000 | -162,000 | 0.04 | 15,193,014,862 | 24,329,400 | 4.300 | 2025-08-26 |
| 36 | 2025-08-27 | 5,820,000 | -328,000 | 0.04 | 15,193,014,862 | 24,851,400 | 4.270 | 2025-08-25 |
| 37 | 2025-08-26 | 6,148,000 | 10,000 | 0.04 | 15,193,014,862 | 26,805,280 | 4.360 | 2025-08-22 |
| 38 | 2025-08-25 | 6,138,000 | 13,000 | 0.04 | 15,193,014,862 | 27,314,100 | 4.450 | 2025-08-21 |
| 39 | 2025-08-22 | 6,125,000 | 50,000 | 0.04 | 15,193,014,862 | 28,052,500 | 4.580 | 2025-08-20 |
| 40 | 2025-08-21 | 6,075,000 | 43,000 | 0.04 | 15,193,014,862 | 28,005,750 | 4.610 | 2025-08-19 |
| 41 | 2025-08-20 | 6,032,000 | 10,000 | 0.04 | 15,193,014,862 | 27,928,160 | 4.630 | 2025-08-18 |
| 42 | 2025-08-19 | 6,022,000 | 25,000 | 0.04 | 15,193,014,862 | 28,062,520 | 4.660 | 2025-08-15 |
| 43 | 2025-08-18 | 5,997,000 | 9,000 | 0.04 | 15,193,014,862 | 27,286,350 | 4.550 | 2025-08-14 |
| 44 | 2025-08-15 | 5,988,000 | -6,000 | 0.04 | 15,193,014,862 | 28,263,360 | 4.720 | 2025-08-13 |
| 45 | 2025-08-14 | 5,994,000 | -20,000 | 0.04 | 15,193,014,862 | 27,512,460 | 4.590 | 2025-08-12 |
| 46 | 2025-08-13 | 6,014,000 | 158,000 | 0.04 | 15,193,014,862 | 28,506,360 | 4.740 | 2025-08-11 |
| 47 | 2025-08-12 | 5,856,000 | 14,000 | 0.04 | 15,193,014,862 | 25,649,280 | 4.380 | 2025-08-08 |
| 48 | 2025-08-08 | 5,842,000 | 3,000 | 0.04 | 15,193,014,862 | 23,134,320 | 3.960 | 2025-08-06 |
| 49 | 2025-08-07 | 5,839,000 | -5,000 | 0.04 | 15,193,014,862 | 22,947,270 | 3.930 | 2025-08-05 |
| 50 | 2025-08-05 | 5,844,000 | 9,000 | 0.04 | 15,193,014,862 | 23,200,680 | 3.970 | 2025-08-01 |
| 51 | 2025-07-30 | 5,835,000 | 1,000 | 0.04 | 15,193,014,862 | 23,690,100 | 4.060 | 2025-07-28 |
| 52 | 2025-07-29 | 5,834,000 | -6,000 | 0.04 | 15,193,014,862 | 23,627,700 | 4.050 | 2025-07-25 |
| 53 | 2025-07-25 | 5,840,000 | 12,000 | 0.04 | 15,193,014,862 | 24,060,800 | 4.120 | 2025-07-23 |
| 54 | 2025-07-24 | 5,828,000 | -1,000 | 0.04 | 15,193,014,862 | 24,827,280 | 4.260 | 2025-07-22 |
| 55 | 2025-07-23 | 5,829,000 | 6,000 | 0.04 | 15,193,014,862 | 24,073,770 | 4.130 | 2025-07-21 |
| 56 | 2025-07-22 | 5,823,000 | 26,000 | 0.04 | 15,193,014,862 | 22,360,320 | 3.840 | 2025-07-18 |
| 57 | 2025-07-21 | 5,797,000 | 3,000 | 0.04 | 15,193,014,862 | 22,202,510 | 3.830 | 2025-07-17 |
| 58 | 2025-07-17 | 5,794,000 | 15,000 | 0.04 | 15,193,014,862 | 22,133,080 | 3.820 | 2025-07-15 |
| 59 | 2025-07-15 | 5,779,000 | 1,000 | 0.04 | 15,193,014,862 | 22,422,520 | 3.880 | 2025-07-11 |
| 60 | 2025-07-14 | 5,778,000 | -68,000 | 0.04 | 15,193,014,862 | 22,129,740 | 3.830 | 2025-07-10 |
| 61 | 2025-07-09 | 5,846,000 | -10,000 | 0.04 | 15,193,014,862 | 22,799,400 | 3.900 | 2025-07-07 |
| 62 | 2025-06-25 | 5,856,000 | -20,000 | 0.04 | 15,193,014,862 | 22,545,600 | 3.850 | 2025-06-23 |
| 63 | 2025-06-23 | 5,876,000 | -7,000 | 0.04 | 15,193,014,862 | 22,328,800 | 3.800 | 2025-06-19 |
| 64 | 2025-06-19 | 5,883,000 | -1,000 | 0.04 | 15,193,014,862 | 22,943,700 | 3.900 | 2025-06-17 |
| 65 | 2025-06-17 | 5,884,000 | -7,000 | 0.04 | 15,193,014,862 | 22,712,240 | 3.860 | 2025-06-13 |
| 66 | 2025-06-16 | 5,891,000 | 5,000 | 0.04 | 15,193,014,862 | 23,151,630 | 3.930 | 2025-06-12 |
| 67 | 2025-06-12 | 5,886,000 | -2,000 | 0.04 | 15,193,014,862 | 23,014,260 | 3.910 | 2025-06-10 |
| 68 | 2025-06-11 | 5,888,000 | -5,000 | 0.04 | 15,193,014,862 | 22,904,320 | 3.890 | 2025-06-09 |
| 69 | 2025-06-10 | 5,893,000 | -12,000 | 0.04 | 15,193,014,862 | 23,100,560 | 3.920 | 2025-06-06 |
| 70 | 2025-06-06 | 5,905,000 | -10,000 | 0.04 | 15,193,014,862 | 22,734,250 | 3.850 | 2025-06-04 |
| 71 | 2025-06-05 | 5,915,000 | 2,000 | 0.04 | 15,193,014,862 | 22,891,050 | 3.870 | 2025-06-03 |
| 72 | 2025-06-04 | 5,913,000 | -41,000 | 0.04 | 15,193,014,862 | 22,646,790 | 3.830 | 2025-06-02 |
| 73 | 2025-06-03 | 5,954,000 | 6,000 | 0.04 | 15,193,014,862 | 23,399,220 | 3.930 | 2025-05-30 |
| 74 | 2025-05-28 | 5,948,000 | -21,000 | 0.04 | 15,193,014,862 | 23,256,680 | 3.910 | 2025-05-26 |
| 75 | 2025-05-27 | 5,969,000 | -11,000 | 0.04 | 15,193,014,862 | 23,577,550 | 3.950 | 2025-05-23 |
| 76 | 2025-05-23 | 5,980,000 | 2,000 | 0.04 | 15,193,014,862 | 24,637,600 | 4.120 | 2025-05-21 |
| 77 | 2025-05-22 | 5,978,000 | 1,000 | 0.04 | 15,193,014,862 | 25,047,820 | 4.190 | 2025-05-20 |
| 78 | 2025-05-16 | 5,977,000 | 27,000 | 0.04 | 15,193,014,862 | 25,103,400 | 4.200 | 2025-05-14 |
| 79 | 2025-05-15 | 5,950,000 | 2,000 | 0.04 | 15,193,014,862 | 24,930,500 | 4.190 | 2025-05-13 |
| 80 | 2025-05-14 | 5,948,000 | 10,000 | 0.04 | 15,193,014,862 | 25,754,840 | 4.330 | 2025-05-12 |
| 81 | 2025-05-13 | 5,938,000 | 5,000 | 0.04 | 15,193,014,862 | 24,820,840 | 4.180 | 2025-05-09 |
| 82 | 2025-05-08 | 5,933,000 | -14,000 | 0.04 | 15,193,014,862 | 25,393,240 | 4.280 | 2025-05-06 |
| 83 | 2025-05-07 | 5,947,000 | -5,000 | 0.04 | 15,193,014,862 | 25,631,570 | 4.310 | 2025-05-02 |
| 84 | 2025-05-06 | 5,952,000 | 5,000 | 0.04 | 15,193,014,862 | 25,117,440 | 4.220 | 2025-04-30 |
| 85 | 2025-04-29 | 5,947,000 | -2,000 | 0.04 | 15,193,014,862 | 24,680,050 | 4.150 | 2025-04-25 |
| 86 | 2025-04-28 | 5,949,000 | 15,000 | 0.04 | 15,193,014,862 | 23,677,020 | 3.980 | 2025-04-24 |
| 87 | 2025-04-25 | 5,934,000 | 100,000 | 0.04 | 15,193,014,862 | 23,854,680 | 4.020 | 2025-04-23 |
| 88 | 2025-04-24 | 5,834,000 | 1,000 | 0.04 | 15,193,014,862 | 23,452,680 | 4.020 | 2025-04-22 |
| 89 | 2025-04-22 | 5,833,000 | -6,000 | 0.04 | 15,193,014,862 | 23,098,680 | 3.960 | 2025-04-16 |
| 90 | 2025-04-17 | 5,839,000 | -2,000 | 0.04 | 15,193,014,862 | 23,939,900 | 4.100 | 2025-04-15 |
| 91 | 2025-04-15 | 5,841,000 | -3,000 | 0.04 | 15,193,014,862 | 22,487,850 | 3.850 | 2025-04-11 |
| 92 | 2025-04-14 | 5,844,000 | 48,000 | 0.04 | 15,193,014,862 | 22,382,520 | 3.830 | 2025-04-10 |
| 93 | 2025-04-10 | 5,796,000 | -8,000 | 0.04 | 15,193,014,862 | 21,155,400 | 3.650 | 2025-04-08 |
| 94 | 2025-04-09 | 5,804,000 | 14,000 | 0.04 | 15,193,014,862 | 20,488,120 | 3.530 | 2025-04-07 |
| 95 | 2025-04-08 | 5,790,000 | -1,000 | 0.04 | 15,193,014,862 | 24,144,300 | 4.170 | 2025-04-03 |
| 96 | 2025-04-07 | 5,791,000 | 13,000 | 0.04 | 15,193,014,862 | 24,727,570 | 4.270 | 2025-04-02 |
| 97 | 2025-04-03 | 5,778,000 | -11,000 | 0.04 | 15,193,014,862 | 24,209,820 | 4.190 | 2025-04-01 |
| 98 | 2025-04-02 | 5,789,000 | -85,000 | 0.04 | 15,193,014,862 | 23,040,220 | 3.980 | 2025-03-31 |
| 99 | 2025-04-01 | 5,874,000 | -104,000 | 0.04 | 15,193,014,862 | 24,259,620 | 4.130 | 2025-03-28 |
| 100 | 2025-03-31 | 5,978,000 | 9,000 | 0.04 | 15,193,014,862 | 26,721,660 | 4.470 | 2025-03-27 |
| 101 | 2025-03-28 | 5,969,000 | 3,000 | 0.04 | 15,193,014,862 | 28,472,130 | 4.770 | 2025-03-26 |
| 102 | 2025-03-27 | 5,966,000 | -4,000 | 0.04 | 15,193,014,862 | 28,935,100 | 4.850 | 2025-03-25 |
| 103 | 2025-03-25 | 5,970,000 | -15,000 | 0.04 | 15,193,014,862 | 29,372,400 | 4.920 | 2025-03-21 |
| 104 | 2025-03-24 | 5,985,000 | -60,000 | 0.04 | 15,193,014,862 | 29,326,500 | 4.900 | 2025-03-20 |
| 105 | 2025-03-20 | 6,045,000 | 38,000 | 0.04 | 15,193,014,862 | 30,708,600 | 5.080 | 2025-03-18 |
| 106 | 2025-03-19 | 6,007,000 | -7,000 | 0.04 | 15,193,014,862 | 30,755,840 | 5.120 | 2025-03-17 |
| 107 | 2025-03-18 | 6,014,000 | -21,000 | 0.04 | 15,193,014,862 | 30,731,540 | 5.110 | 2025-03-14 |
| 108 | 2025-03-17 | 6,035,000 | -16,000 | 0.04 | 15,193,014,862 | 30,959,550 | 5.130 | 2025-03-13 |
| 109 | 2025-03-14 | 6,051,000 | 181,000 | 0.04 | 15,193,014,862 | 30,618,060 | 5.060 | 2025-03-12 |
| 110 | 2025-03-13 | 5,870,000 | -164,000 | 0.04 | 15,193,014,862 | 29,232,600 | 4.980 | 2025-03-11 |
| 111 | 2025-03-12 | 6,034,000 | -9,000 | 0.04 | 15,193,014,862 | 30,170,000 | 5.000 | 2025-03-10 |
| 112 | 2025-03-11 | 6,043,000 | 15,000 | 0.04 | 15,193,014,862 | 30,819,300 | 5.100 | 2025-03-07 |
| 113 | 2025-03-10 | 6,028,000 | -21,000 | 0.04 | 15,193,014,862 | 30,441,400 | 5.050 | 2025-03-06 |
| 114 | 2025-03-07 | 6,049,000 | -8,000 | 0.04 | 15,193,014,862 | 30,970,880 | 5.120 | 2025-03-05 |
| 115 | 2025-03-06 | 6,057,000 | 53,000 | 0.04 | 15,193,014,862 | 29,497,590 | 4.870 | 2025-03-04 |
| 116 | 2025-03-05 | 6,004,000 | -29,000 | 0.04 | 15,193,014,862 | 27,978,640 | 4.660 | 2025-03-03 |
| 117 | 2025-03-04 | 6,033,000 | -122,000 | 0.04 | 15,193,014,862 | 30,225,330 | 5.010 | 2025-02-28 |
| 118 | 2025-03-03 | 6,155,000 | -13,000 | 0.04 | 15,193,014,862 | 33,852,500 | 5.500 | 2025-02-27 |
| 119 | 2025-02-28 | 6,168,000 | 90,000 | 0.04 | 15,193,014,862 | 34,664,160 | 5.620 | 2025-02-26 |
| 120 | 2025-02-27 | 6,078,000 | -352,000 | 0.04 | 15,193,014,862 | 30,997,800 | 5.100 | 2025-02-25 |
| 121 | 2025-02-26 | 6,430,000 | -9,000 | 0.04 | 15,193,014,862 | 29,770,900 | 4.630 | 2025-02-24 |
| 122 | 2025-02-25 | 6,439,000 | -30,000 | 0.04 | 15,193,014,862 | 29,490,620 | 4.580 | 2025-02-21 |
| 123 | 2025-02-24 | 6,469,000 | 60,000 | 0.04 | 15,193,014,862 | 30,921,820 | 4.780 | 2025-02-20 |
| 124 | 2025-02-21 | 6,409,000 | -266,000 | 0.04 | 15,193,014,862 | 28,712,320 | 4.480 | 2025-02-19 |
| 125 | 2025-02-20 | 6,675,000 | 2,000 | 0.04 | 15,193,014,862 | 26,032,500 | 3.900 | 2025-02-18 |
| 126 | 2025-02-19 | 6,673,000 | -10,000 | 0.04 | 15,193,014,862 | 26,024,700 | 3.900 | 2025-02-17 |
| 127 | 2025-02-18 | 6,683,000 | -22,000 | 0.04 | 15,193,014,862 | 25,796,380 | 3.860 | 2025-02-14 |
| 128 | 2025-02-17 | 6,705,000 | -77,000 | 0.04 | 15,193,014,862 | 26,484,750 | 3.950 | 2025-02-13 |
| 129 | 2025-02-13 | 6,782,000 | 5,000 | 0.04 | 15,193,014,862 | 21,295,480 | 3.140 | 2025-02-11 |
| 130 | 2025-02-11 | 6,777,000 | 5,000 | 0.04 | 15,193,014,862 | 21,279,780 | 3.140 | 2025-02-07 |
| 131 | 2025-02-06 | 6,772,000 | 1,000 | 0.04 | 15,193,014,862 | 21,060,920 | 3.110 | 2025-02-04 |
| 132 | 2025-01-20 | 6,771,000 | -50,000 | 0.04 | 15,193,014,862 | 21,396,360 | 3.160 | 2025-01-16 |
| 133 | 2025-01-14 | 6,821,000 | 10,000 | 0.04 | 15,193,014,862 | 21,827,200 | 3.200 | 2025-01-10 |
| 134 | 2025-01-13 | 6,811,000 | -34,000 | 0.04 | 15,193,014,862 | 21,454,650 | 3.150 | 2025-01-09 |
| 135 | 2025-01-07 | 6,845,000 | 1,000 | 0.05 | 15,193,014,862 | 21,151,050 | 3.090 | 2025-01-03 |
| 136 | 2025-01-06 | 6,844,000 | -2,000 | 0.05 | 15,193,014,862 | 21,284,840 | 3.110 | 2025-01-02 |
| 137 | 2025-01-03 | 6,846,000 | 22,000 | 0.05 | 15,193,014,862 | 21,770,280 | 3.180 | 2024-12-30 |
| 138 | 2025-01-02 | 6,824,000 | 10,000 | 0.04 | 15,193,014,862 | 21,700,320 | 3.180 | 2024-12-27 |
| 139 | 2024-12-30 | 6,814,000 | 72,000 | 0.04 | 15,193,014,862 | 21,668,520 | 3.180 | 2024-12-23 |
| 140 | 2024-12-27 | 6,742,000 | -181,000 | 0.04 | 15,193,014,862 | 20,563,100 | 3.050 | 2024-12-20 |
| 141 | 2024-12-23 | 6,923,000 | -2,000 | 0.05 | 15,193,014,862 | 21,738,220 | 3.140 | 2024-12-19 |
| 142 | 2024-12-20 | 6,925,000 | -14,000 | 0.05 | 15,193,014,862 | 21,744,500 | 3.140 | 2024-12-18 |
| 143 | 2024-12-19 | 6,939,000 | 11,000 | 0.05 | 15,193,014,862 | 21,857,850 | 3.150 | 2024-12-17 |
| 144 | 2024-12-18 | 6,928,000 | 10,000 | 0.05 | 15,193,014,862 | 22,654,560 | 3.270 | 2024-12-16 |
| 145 | 2024-12-17 | 6,918,000 | -55,000 | 0.05 | 15,193,014,862 | 23,244,480 | 3.360 | 2024-12-13 |
| 146 | 2024-12-16 | 6,973,000 | -8,000 | 0.05 | 15,193,014,862 | 23,429,280 | 3.360 | 2024-12-12 |
| 147 | 2024-12-12 | 6,981,000 | -37,000 | 0.05 | 15,193,014,862 | 22,688,250 | 3.250 | 2024-12-10 |
| 148 | 2024-12-11 | 7,018,000 | 5,000 | 0.05 | 15,193,014,862 | 21,896,160 | 3.120 | 2024-12-09 |
| 149 | 2024-12-09 | 7,013,000 | -19,000 | 0.05 | 15,193,014,862 | 22,581,860 | 3.220 | 2024-12-05 |
| 150 | 2024-12-06 | 7,032,000 | 6,000 | 0.05 | 15,193,014,862 | 22,010,160 | 3.130 | 2024-12-04 |
| 151 | 2024-12-05 | 7,026,000 | 25,000 | 0.05 | 15,193,014,862 | 22,623,720 | 3.220 | 2024-12-03 |
| 152 | 2024-11-26 | 7,001,000 | -20,000 | 0.05 | 15,193,014,862 | 21,913,130 | 3.130 | 2024-11-22 |
| 153 | 2024-11-25 | 7,021,000 | -2,000 | 0.05 | 15,193,014,862 | 22,607,620 | 3.220 | 2024-11-21 |
| 154 | 2024-11-21 | 7,023,000 | -33,000 | 0.05 | 15,193,014,862 | 23,316,360 | 3.320 | 2024-11-19 |
| 155 | 2024-11-20 | 7,056,000 | -35,000 | 0.05 | 15,193,014,862 | 22,932,000 | 3.250 | 2024-11-18 |
| 156 | 2024-11-19 | 7,091,000 | 20,000 | 0.05 | 15,193,014,862 | 22,620,290 | 3.190 | 2024-11-15 |
| 157 | 2024-11-18 | 7,071,000 | -28,000 | 0.05 | 15,193,014,862 | 21,920,100 | 3.100 | 2024-11-14 |
| 158 | 2024-11-14 | 7,099,000 | 2,000 | 0.05 | 15,193,014,862 | 24,207,590 | 3.410 | 2024-11-12 |
| 159 | 2024-11-13 | 7,097,000 | 17,000 | 0.05 | 15,193,014,862 | 25,336,290 | 3.570 | 2024-11-11 |
| 160 | 2024-11-12 | 7,080,000 | -80,000 | 0.05 | 15,193,014,862 | 26,054,400 | 3.680 | 2024-11-08 |
| 161 | 2024-11-11 | 7,160,000 | -3,000 | 0.05 | 15,193,014,862 | 25,561,200 | 3.570 | 2024-11-07 |
| 162 | 2024-11-08 | 7,163,000 | -41,000 | 0.05 | 15,193,014,862 | 27,147,770 | 3.790 | 2024-11-06 |
| 163 | 2024-11-06 | 7,204,000 | -10,000 | 0.05 | 15,193,014,862 | 23,413,000 | 3.250 | 2024-11-04 |
| 164 | 2024-11-05 | 7,214,000 | -22,000 | 0.05 | 15,193,014,862 | 23,950,480 | 3.320 | 2024-11-01 |
| 165 | 2024-11-04 | 7,236,000 | -27,000 | 0.05 | 15,193,014,862 | 23,878,800 | 3.300 | 2024-10-31 |
| 166 | 2024-11-01 | 7,263,000 | -190,000 | 0.05 | 15,193,014,862 | 26,655,210 | 3.670 | 2024-10-30 |
| 167 | 2024-10-31 | 7,453,000 | -91,000 | 0.05 | 15,193,014,862 | 25,116,610 | 3.370 | 2024-10-29 |
| 168 | 2024-10-30 | 7,544,000 | -9,000 | 0.05 | 15,193,014,862 | 22,481,120 | 2.980 | 2024-10-28 |
| 169 | 2024-10-28 | 7,553,000 | -40,000 | 0.05 | 15,193,014,862 | 21,828,170 | 2.890 | 2024-10-24 |
| 170 | 2024-10-25 | 7,593,000 | -7,000 | 0.05 | 15,193,014,862 | 21,867,840 | 2.880 | 2024-10-23 |
| 171 | 2024-10-24 | 7,600,000 | 12,000 | 0.05 | 15,193,014,862 | 19,684,000 | 2.590 | 2024-10-22 |
| 172 | 2024-10-22 | 7,588,000 | 5,000 | 0.05 | 15,193,014,862 | 19,121,760 | 2.520 | 2024-10-18 |
| 173 | 2024-10-14 | 7,583,000 | 47,000 | 0.05 | 15,193,014,862 | 18,805,840 | 2.480 | 2024-10-09 |
| 174 | 2024-10-09 | 7,536,000 | 85,000 | 0.05 | 15,193,014,862 | 20,347,200 | 2.700 | 2024-10-07 |
| 175 | 2024-10-08 | 7,451,000 | 5,000 | 0.05 | 15,193,014,862 | 18,478,480 | 2.480 | 2024-10-04 |
| 176 | 2024-10-07 | 7,446,000 | 17,000 | 0.05 | 15,193,014,862 | 18,838,380 | 2.530 | 2024-10-03 |
| 177 | 2024-10-03 | 7,429,000 | 111,000 | 0.05 | 15,193,014,862 | 18,943,950 | 2.550 | 2024-09-30 |
| 178 | 2024-10-02 | 7,318,000 | 2,000 | 0.05 | 15,193,014,862 | 18,148,640 | 2.480 | 2024-09-27 |
| 179 | 2024-09-16 | 7,316,000 | -3,000 | 0.05 | 15,193,014,862 | 16,826,800 | 2.300 | 2024-09-12 |
| 180 | 2024-09-13 | 7,319,000 | 10,000 | 0.05 | 15,193,014,862 | 16,833,700 | 2.300 | 2024-09-11 |
| 181 | 2024-09-03 | 7,309,000 | -10,000 | 0.05 | 15,193,014,862 | 17,468,510 | 2.390 | 2024-08-30 |
| 182 | 2024-08-22 | 7,319,000 | 50,000 | 0.05 | 15,193,014,862 | 17,419,220 | 2.380 | 2024-08-20 |
| 183 | 2024-08-16 | 7,269,000 | -1,000 | 0.05 | 15,193,014,862 | 17,445,600 | 2.400 | 2024-08-14 |
| 184 | 2024-08-07 | 7,270,000 | 20,000 | 0.05 | 15,193,014,862 | 16,793,700 | 2.310 | 2024-08-05 |
| 185 | 2024-08-01 | 7,250,000 | 30,000 | 0.05 | 15,193,014,862 | 17,255,000 | 2.380 | 2024-07-30 |
| 186 | 2024-07-29 | 7,220,000 | 10,000 | 0.05 | 15,193,014,862 | 17,472,400 | 2.420 | 2024-07-25 |
| 187 | 2024-07-22 | 7,210,000 | 16,000 | 0.05 | 15,193,014,862 | 18,025,000 | 2.500 | 2024-07-18 |
| 188 | 2024-07-18 | 7,194,000 | -10,000 | 0.05 | 15,193,014,862 | 17,481,420 | 2.430 | 2024-07-16 |
| 189 | 2024-07-17 | 7,204,000 | -5,000 | 0.05 | 15,193,014,862 | 17,433,680 | 2.420 | 2024-07-15 |
| 190 | 2024-07-11 | 7,209,000 | -55,000 | 0.05 | 15,193,014,862 | 17,517,870 | 2.430 | 2024-07-09 |
| 191 | 2024-07-02 | 7,264,000 | 30,000 | 0.05 | 15,193,014,862 | 17,288,320 | 2.380 | 2024-06-27 |
| 192 | 2024-06-24 | 7,234,000 | 9,000 | 0.05 | 15,193,014,862 | 17,361,600 | 2.400 | 2024-06-20 |
| 193 | 2024-06-21 | 7,225,000 | 3,000 | 0.05 | 15,193,014,862 | 17,340,000 | 2.400 | 2024-06-19 |
| 194 | 2024-06-20 | 7,222,000 | 1,000 | 0.05 | 15,193,014,862 | 17,477,240 | 2.420 | 2024-06-18 |
| 195 | 2024-06-19 | 7,221,000 | 39,000 | 0.05 | 15,193,014,862 | 17,691,450 | 2.450 | 2024-06-17 |
| 196 | 2024-06-18 | 7,182,000 | -10,000 | 0.05 | 15,193,014,862 | 18,457,740 | 2.570 | 2024-06-14 |
| 197 | 2024-06-06 | 7,192,000 | -8,000 | 0.05 | 15,193,014,862 | 19,274,560 | 2.680 | 2024-06-04 |
| 198 | 2024-06-04 | 7,200,000 | 3,000 | 0.05 | 15,193,014,862 | 19,800,000 | 2.750 | 2024-05-31 |
| 199 | 2024-06-03 | 7,197,000 | 23,000 | 0.05 | 15,193,014,862 | 19,935,690 | 2.770 | 2024-05-30 |
| 200 | 2024-05-27 | 7,174,000 | 8,000 | 0.05 | 15,193,014,862 | 19,585,020 | 2.730 | 2024-05-23 |
| 201 | 2024-05-24 | 7,166,000 | 15,000 | 0.05 | 15,193,014,862 | 19,993,140 | 2.790 | 2024-05-22 |
| 202 | 2024-05-23 | 7,151,000 | 2,000 | 0.05 | 15,193,014,862 | 18,950,150 | 2.650 | 2024-05-21 |
| 203 | 2024-05-22 | 7,149,000 | 10,000 | 0.05 | 15,193,014,862 | 18,372,930 | 2.570 | 2024-05-20 |
| 204 | 2024-05-02 | 7,139,000 | 9,000 | 0.05 | 15,193,014,862 | 18,989,740 | 2.660 | 2024-04-29 |
| 205 | 2024-04-29 | 7,130,000 | -3,000 | 0.05 | 15,193,014,862 | 18,181,500 | 2.550 | 2024-04-25 |
| 206 | 2024-04-23 | 7,133,000 | 3,000 | 0.05 | 15,193,014,862 | 18,189,150 | 2.550 | 2024-04-19 |
| 207 | 2024-04-22 | 7,130,000 | 20,000 | 0.05 | 15,193,014,862 | 18,751,900 | 2.630 | 2024-04-18 |
| 208 | 2024-04-19 | 7,110,000 | 37,000 | 0.05 | 15,193,014,862 | 18,130,500 | 2.550 | 2024-04-17 |
| 209 | 2024-04-17 | 7,073,000 | -1,000 | 0.05 | 15,193,014,862 | 18,601,990 | 2.630 | 2024-04-15 |
| 210 | 2024-04-12 | 7,074,000 | -8,000 | 0.05 | 15,193,014,862 | 19,807,200 | 2.800 | 2024-04-10 |
| 211 | 2024-04-11 | 7,082,000 | -14,000 | 0.05 | 15,193,014,862 | 19,333,860 | 2.730 | 2024-04-09 |
| 212 | 2024-04-10 | 7,096,000 | 27,000 | 0.05 | 15,193,014,862 | 20,791,280 | 2.930 | 2024-04-08 |
| 213 | 2024-04-08 | 7,069,000 | 32,000 | 0.05 | 15,193,014,862 | 16,894,910 | 2.390 | 2024-04-03 |
| 214 | 2024-04-05 | 7,037,000 | 1,000 | 0.05 | 15,193,014,862 | 16,185,100 | 2.300 | 2024-04-02 |
| 215 | 2024-03-27 | 7,036,000 | 48,000 | 0.05 | 15,193,014,862 | 16,182,800 | 2.300 | 2024-03-25 |
| 216 | 2024-03-21 | 6,988,000 | 2,000 | 0.05 | 15,193,014,862 | 16,771,200 | 2.400 | 2024-03-19 |
| 217 | 2024-03-15 | 6,986,000 | 20,000 | 0.05 | 15,193,014,862 | 16,417,100 | 2.350 | 2024-03-13 |
| 218 | 2024-03-13 | 6,966,000 | 17,000 | 0.05 | 15,193,014,862 | 16,718,400 | 2.400 | 2024-03-11 |
| 219 | 2024-03-08 | 6,949,000 | 4,000 | 0.05 | 15,193,014,862 | 16,191,170 | 2.330 | 2024-03-06 |
| 220 | 2024-03-07 | 6,945,000 | 4,000 | 0.05 | 15,193,014,862 | 16,251,300 | 2.340 | 2024-03-05 |
| 221 | 2024-03-06 | 6,941,000 | -4,000 | 0.05 | 15,193,014,862 | 16,380,760 | 2.360 | 2024-03-04 |
| 222 | 2024-03-05 | 6,945,000 | -10,000 | 0.05 | 15,193,014,862 | 16,459,650 | 2.370 | 2024-03-01 |
| 223 | 2024-02-22 | 6,955,000 | 5,000 | 0.05 | 15,193,014,862 | 16,900,650 | 2.430 | 2024-02-20 |
| 224 | 2024-02-20 | 6,950,000 | 10,000 | 0.05 | 15,193,014,862 | 17,027,500 | 2.450 | 2024-02-16 |
| 225 | 2024-02-01 | 6,940,000 | -2,000 | 0.05 | 15,193,014,862 | 16,864,200 | 2.430 | 2024-01-30 |
| 226 | 2024-01-23 | 6,942,000 | 1,000 | 0.05 | 15,193,014,862 | 17,493,840 | 2.520 | 2024-01-19 |
| 227 | 2024-01-17 | 6,941,000 | -30,000 | 0.05 | 15,193,014,862 | 17,421,910 | 2.510 | 2024-01-15 |
| 228 | 2024-01-11 | 6,971,000 | 69,000 | 0.05 | 15,193,014,862 | 17,566,920 | 2.520 | 2024-01-09 |
| 229 | 2024-01-10 | 6,902,000 | 6,000 | 0.05 | 15,193,014,862 | 17,393,040 | 2.520 | 2024-01-08 |
| 230 | 2024-01-04 | 6,896,000 | 93,000 | 0.05 | 15,193,014,862 | 17,446,880 | 2.530 | 2024-01-02 |
| 231 | 2023-12-28 | 6,803,000 | -40,000 | 0.04 | 15,193,014,862 | 18,504,160 | 2.720 | 2023-12-22 |
| 232 | 2023-12-19 | 6,843,000 | 40,000 | 0.05 | 15,193,014,862 | 17,791,800 | 2.600 | 2023-12-15 |
| 233 | 2023-12-14 | 6,803,000 | -180,000 | 0.04 | 15,193,014,862 | 17,143,560 | 2.520 | 2023-12-12 |
| 234 | 2023-12-12 | 6,983,000 | 20,000 | 0.05 | 15,193,014,862 | 18,155,800 | 2.600 | 2023-12-08 |
| 235 | 2023-12-07 | 6,963,000 | 8,000 | 0.05 | 15,193,014,862 | 17,755,650 | 2.550 | 2023-12-05 |
| 236 | 2023-11-27 | 6,955,000 | -33,000 | 0.05 | 15,193,014,862 | 19,126,250 | 2.750 | 2023-11-23 |
| 237 | 2023-11-15 | 6,988,000 | -16,000 | 0.05 | 15,193,014,862 | 18,727,840 | 2.680 | 2023-11-13 |
| 238 | 2023-11-07 | 7,004,000 | 2,000 | 0.05 | 15,193,014,862 | 20,311,600 | 2.900 | 2023-11-03 |
| 239 | 2023-11-03 | 7,002,000 | 2,000 | 0.05 | 15,193,014,862 | 20,165,760 | 2.880 | 2023-11-01 |
| 240 | 2023-10-31 | 7,000,000 | 4,000 | 0.05 | 15,193,014,862 | 20,440,000 | 2.920 | 2023-10-27 |
| 241 | 2023-10-30 | 6,996,000 | 5,000 | 0.05 | 15,193,014,862 | 20,288,400 | 2.900 | 2023-10-26 |
| 242 | 2023-10-27 | 6,991,000 | 75,000 | 0.05 | 15,193,014,862 | 19,924,350 | 2.850 | 2023-10-25 |
| 243 | 2023-10-25 | 6,916,000 | 162,000 | 0.05 | 15,193,014,862 | 19,019,000 | 2.750 | 2023-10-20 |
| 244 | 2023-10-11 | 6,754,000 | -3,000 | 0.04 | 15,193,014,862 | 18,235,800 | 2.700 | 2023-10-09 |
| 245 | 2023-08-30 | 6,757,000 | 2,000 | 0.04 | 15,193,014,862 | 16,824,930 | 2.490 | 2023-08-28 |
| 246 | 2023-08-25 | 6,755,000 | -7,000 | 0.04 | 15,193,014,862 | 16,819,950 | 2.490 | 2023-08-23 |
| 247 | 2023-08-24 | 6,762,000 | 10,000 | 0.04 | 15,193,014,862 | 16,634,520 | 2.460 | 2023-08-22 |
| 248 | 2023-08-21 | 6,752,000 | 11,000 | 0.04 | 15,193,014,862 | 17,285,120 | 2.560 | 2023-08-17 |
| 249 | 2023-08-16 | 6,741,000 | 13,000 | 0.04 | 15,193,014,862 | 19,009,620 | 2.820 | 2023-08-14 |
| 250 | 2023-08-11 | 6,728,000 | 10,000 | 0.04 | 15,193,014,862 | 19,511,200 | 2.900 | 2023-08-09 |
| 251 | 2023-08-02 | 6,718,000 | -100,000 | 0.04 | 15,193,014,862 | 22,035,040 | 3.280 | 2023-07-31 |
| 252 | 2023-07-24 | 6,818,000 | -1,000 | 0.04 | 15,193,014,862 | 21,953,960 | 3.220 | 2023-07-20 |
| 253 | 2023-07-20 | 6,819,000 | 3,000 | 0.04 | 15,193,014,862 | 21,752,610 | 3.190 | 2023-07-18 |
| 254 | 2023-07-18 | 6,816,000 | -5,000 | 0.04 | 15,193,014,862 | 22,765,440 | 3.340 | 2023-07-13 |
| 255 | 2023-07-13 | 6,821,000 | -5,000 | 0.04 | 15,193,014,862 | 22,577,510 | 3.310 | 2023-07-11 |
| 256 | 2023-07-05 | 6,826,000 | 7,000 | 0.04 | 15,193,014,862 | 22,252,760 | 3.260 | 2023-07-03 |
| 257 | 2023-06-30 | 6,819,000 | 20,000 | 0.04 | 15,193,014,862 | 21,752,610 | 3.190 | 2023-06-28 |
| 258 | 2023-06-29 | 6,799,000 | 1,000 | 0.04 | 15,193,014,862 | 21,008,910 | 3.090 | 2023-06-27 |
| 259 | 2023-06-20 | 6,798,000 | 2,168,000 | 0.04 | 15,193,014,862 | 23,113,200 | 3.400 | 2023-06-16 |
| 260 | 2023-06-16 | 4,630,000 | 1,000 | 0.03 | 15,193,014,862 | 15,140,100 | 3.270 | 2023-06-14 |
| 261 | 2023-06-09 | 4,629,000 | 10,000 | 0.03 | 15,193,014,862 | 14,720,220 | 3.180 | 2023-06-07 |
| 262 | 2023-06-08 | 4,619,000 | 10,000 | 0.03 | 15,193,014,862 | 14,826,990 | 3.210 | 2023-06-06 |
| 263 | 2023-06-05 | 4,609,000 | 8,000 | 0.03 | 15,193,014,862 | 14,610,530 | 3.170 | 2023-06-01 |
| 264 | 2023-05-22 | 4,601,000 | 17,000 | 0.03 | 15,193,014,862 | 15,321,330 | 3.330 | 2023-05-18 |
| 265 | 2023-05-18 | 4,584,000 | 11,000 | 0.03 | 15,193,014,862 | 15,310,560 | 3.340 | 2023-05-16 |
| 266 | 2023-05-16 | 4,573,000 | 5,000 | 0.03 | 15,193,014,862 | 15,273,820 | 3.340 | 2023-05-12 |
| 267 | 2023-05-10 | 4,568,000 | 24,000 | 0.03 | 15,193,014,862 | 15,576,880 | 3.410 | 2023-05-08 |
| 268 | 2023-05-03 | 4,544,000 | -28,000 | 0.03 | 15,193,014,862 | 16,222,080 | 3.570 | 2023-04-28 |
| 269 | 2023-04-26 | 4,572,000 | -22,000 | 0.03 | 15,193,014,862 | 16,596,360 | 3.630 | 2023-04-24 |
| 270 | 2023-04-12 | 4,594,000 | 1,000 | 0.03 | 15,193,014,862 | 16,676,220 | 3.630 | 2023-04-06 |
| 271 | 2023-04-11 | 4,593,000 | 50,000 | 0.03 | 15,193,014,862 | 17,223,750 | 3.750 | 2023-04-04 |
| 272 | 2023-03-31 | 4,543,000 | -5,000 | 0.03 | 15,193,014,862 | 17,399,690 | 3.830 | 2023-03-29 |
| 273 | 2023-03-20 | 4,548,000 | 5,000 | 0.03 | 15,193,014,862 | 17,555,280 | 3.860 | 2023-03-16 |
| 274 | 2023-03-17 | 4,543,000 | 2,000 | 0.03 | 15,193,014,862 | 17,535,980 | 3.860 | 2023-03-15 |
| 275 | 2023-03-10 | 4,541,000 | -3,000 | 0.03 | 15,193,014,862 | 17,936,950 | 3.950 | 2023-03-08 |
| 276 | 2023-03-09 | 4,544,000 | 5,000 | 0.03 | 15,193,014,862 | 18,085,120 | 3.980 | 2023-03-07 |
| 277 | 2023-03-07 | 4,539,000 | 5,000 | 0.03 | 15,193,014,862 | 18,156,000 | 4.000 | 2023-03-03 |
| 278 | 2023-02-28 | 4,534,000 | -12,000 | 0.03 | 15,193,014,862 | 18,362,700 | 4.050 | 2023-02-24 |
| 279 | 2023-02-27 | 4,546,000 | 5,000 | 0.03 | 15,193,014,862 | 18,093,080 | 3.980 | 2023-02-23 |
| 280 | 2023-02-24 | 4,541,000 | 5,000 | 0.03 | 15,193,014,862 | 18,073,180 | 3.980 | 2023-02-22 |
| 281 | 2023-02-23 | 4,536,000 | -120,000 | 0.03 | 15,193,014,862 | 18,144,000 | 4.000 | 2023-02-21 |
| 282 | 2023-02-22 | 4,656,000 | 40,000 | 0.03 | 15,193,014,862 | 18,391,200 | 3.950 | 2023-02-20 |
| 283 | 2023-02-16 | 4,616,000 | -1,000 | 0.03 | 15,193,014,862 | 18,464,000 | 4.000 | 2023-02-14 |
| 284 | 2023-02-14 | 4,617,000 | -1,000 | 0.03 | 15,193,014,862 | 18,052,470 | 3.910 | 2023-02-10 |
| 285 | 2023-02-09 | 4,618,000 | -28,000 | 0.03 | 15,193,014,862 | 18,472,000 | 4.000 | 2023-02-07 |
| 286 | 2023-02-07 | 4,646,000 | -12,000 | 0.03 | 15,193,014,862 | 18,862,760 | 4.060 | 2023-02-03 |
| 287 | 2023-02-06 | 4,658,000 | 2,000 | 0.03 | 15,193,014,862 | 18,818,320 | 4.040 | 2023-02-02 |
| 288 | 2023-02-03 | 4,656,000 | 12,000 | 0.03 | 15,193,014,862 | 19,043,040 | 4.090 | 2023-02-01 |
| 289 | 2023-02-02 | 4,644,000 | 1,000 | 0.03 | 15,193,014,862 | 18,668,880 | 4.020 | 2023-01-31 |
| 290 | 2023-01-30 | 4,643,000 | 29,000 | 0.03 | 15,193,014,862 | 19,036,300 | 4.100 | 2023-01-26 |
| 291 | 2023-01-27 | 4,614,000 | 50,000 | 0.03 | 15,193,014,862 | 18,917,400 | 4.100 | 2023-01-20 |
| 292 | 2023-01-26 | 4,564,000 | 15,000 | 0.03 | 15,193,014,862 | 18,392,920 | 4.030 | 2023-01-19 |
| 293 | 2023-01-20 | 4,549,000 | 5,000 | 0.03 | 15,193,014,862 | 18,286,980 | 4.020 | 2023-01-18 |
| 294 | 2023-01-18 | 4,544,000 | -2,000 | 0.03 | 15,193,014,862 | 17,857,920 | 3.930 | 2023-01-16 |
| 295 | 2023-01-17 | 4,546,000 | 2,000 | 0.03 | 15,193,014,862 | 17,911,240 | 3.940 | 2023-01-13 |
| 296 | 2023-01-13 | 4,544,000 | 10,000 | 0.03 | 15,193,014,862 | 17,767,040 | 3.910 | 2023-01-11 |
| 297 | 2023-01-09 | 4,534,000 | -6,000 | 0.03 | 15,193,014,862 | 17,591,920 | 3.880 | 2023-01-05 |
| 298 | 2023-01-03 | 4,540,000 | -20,000 | 0.03 | 15,193,014,862 | 17,796,800 | 3.920 | 2022-12-29 |
| 299 | 2022-12-30 | 4,560,000 | 5,000 | 0.03 | 15,193,014,862 | 18,240,000 | 4.000 | 2022-12-28 |
| 300 | 2022-12-28 | 4,555,000 | -80,000 | 0.03 | 15,193,014,862 | 18,220,000 | 4.000 | 2022-12-22 |
| 301 | 2022-12-23 | 4,635,000 | -10,000 | 0.03 | 15,193,014,862 | 18,679,050 | 4.030 | 2022-12-21 |
| 302 | 2022-12-20 | 4,645,000 | -5,000 | 0.03 | 15,193,014,862 | 18,580,000 | 4.000 | 2022-12-16 |
| 303 | 2022-12-14 | 4,650,000 | 30,000 | 0.03 | 15,193,014,862 | 18,088,500 | 3.890 | 2022-12-12 |
| 304 | 2022-12-13 | 4,620,000 | -13,000 | 0.03 | 15,193,014,862 | 18,249,000 | 3.950 | 2022-12-09 |
| 305 | 2022-12-08 | 4,633,000 | -10,000 | 0.03 | 15,193,014,862 | 18,856,310 | 4.070 | 2022-12-06 |
| 306 | 2022-12-07 | 4,643,000 | -36,000 | 0.03 | 15,193,014,862 | 18,479,140 | 3.980 | 2022-12-05 |
| 307 | 2022-12-05 | 4,679,000 | 5,000 | 0.03 | 15,193,014,862 | 17,780,200 | 3.800 | 2022-12-01 |
| 308 | 2022-12-02 | 4,674,000 | 1,000 | 0.03 | 15,193,014,862 | 17,480,760 | 3.740 | 2022-11-30 |
| 309 | 2022-12-01 | 4,673,000 | 10,000 | 0.03 | 15,193,014,862 | 17,383,560 | 3.720 | 2022-11-29 |
| 310 | 2022-11-28 | 4,663,000 | -40,000 | 0.03 | 15,193,014,862 | 17,346,360 | 3.720 | 2022-11-24 |
| 311 | 2022-11-25 | 4,703,000 | 19,000 | 0.03 | 15,193,014,862 | 17,777,340 | 3.780 | 2022-11-23 |
| 312 | 2022-11-24 | 4,684,000 | -60,000 | 0.03 | 15,193,014,862 | 18,454,960 | 3.940 | 2022-11-22 |
| 313 | 2022-11-23 | 4,744,000 | -3,000 | 0.03 | 15,193,014,862 | 17,315,600 | 3.650 | 2022-11-21 |
| 314 | 2022-11-22 | 4,747,000 | -7,000 | 0.03 | 15,193,014,862 | 17,801,250 | 3.750 | 2022-11-18 |
| 315 | 2022-11-18 | 4,754,000 | 15,000 | 0.03 | 15,193,014,862 | 19,729,100 | 4.150 | 2022-11-16 |
| 316 | 2022-11-17 | 4,739,000 | 10,000 | 0.03 | 15,193,014,862 | 19,666,850 | 4.150 | 2022-11-15 |
| 317 | 2022-11-15 | 4,729,000 | -35,000 | 0.03 | 15,193,014,862 | 18,916,000 | 4.000 | 2022-11-11 |
| 318 | 2022-11-14 | 4,764,000 | -24,000 | 0.03 | 15,193,014,862 | 19,294,200 | 4.050 | 2022-11-10 |
| 319 | 2022-11-11 | 4,788,000 | -24,000 | 0.03 | 15,193,014,862 | 19,152,000 | 4.000 | 2022-11-09 |
| 320 | 2022-11-09 | 4,812,000 | 19,000 | 0.03 | 15,193,014,862 | 17,611,920 | 3.660 | 2022-11-07 |
| 321 | 2022-11-04 | 4,793,000 | -5,000 | 0.03 | 15,193,014,862 | 15,577,250 | 3.250 | 2022-11-02 |
| 322 | 2022-11-03 | 4,798,000 | 15,000 | 0.03 | 15,193,014,862 | 15,353,600 | 3.200 | 2022-11-01 |
| 323 | 2022-11-02 | 4,783,000 | -32,000 | 0.03 | 15,193,014,862 | 15,305,600 | 3.200 | 2022-10-31 |
| 324 | 2022-11-01 | 4,815,000 | 1,000 | 0.03 | 15,193,014,862 | 15,167,250 | 3.150 | 2022-10-28 |
| 325 | 2022-10-28 | 4,814,000 | 7,000 | 0.03 | 15,193,014,862 | 15,645,500 | 3.250 | 2022-10-26 |
| 326 | 2022-10-26 | 4,807,000 | -16,000 | 0.03 | 15,193,014,862 | 15,430,470 | 3.210 | 2022-10-24 |
| 327 | 2022-10-21 | 4,823,000 | -1,000 | 0.03 | 15,193,014,862 | 16,157,050 | 3.350 | 2022-10-19 |
| 328 | 2022-10-19 | 4,824,000 | 3,000 | 0.03 | 15,193,014,862 | 16,160,400 | 3.350 | 2022-10-17 |
| 329 | 2022-10-14 | 4,821,000 | 2,000 | 0.03 | 15,193,014,862 | 16,053,930 | 3.330 | 2022-10-12 |
| 330 | 2022-10-13 | 4,819,000 | -5,000 | 0.03 | 15,193,014,862 | 15,661,750 | 3.250 | 2022-10-11 |
| 331 | 2022-10-07 | 4,824,000 | 90,000 | 0.03 | 15,193,014,862 | 16,160,400 | 3.350 | 2022-10-05 |
| 332 | 2022-10-03 | 4,734,000 | 10,000 | 0.03 | 15,193,014,862 | 15,101,460 | 3.190 | 2022-09-29 |
| 333 | 2022-09-27 | 4,724,000 | 3,000 | 0.03 | 15,193,014,862 | 16,486,760 | 3.490 | 2022-09-23 |
| 334 | 2022-09-26 | 4,721,000 | 5,000 | 0.03 | 15,193,014,862 | 16,901,180 | 3.580 | 2022-09-22 |
| 335 | 2022-09-23 | 4,716,000 | 12,000 | 0.03 | 15,193,014,862 | 16,930,440 | 3.590 | 2022-09-21 |
| 336 | 2022-09-21 | 4,704,000 | 21,000 | 0.03 | 15,193,014,862 | 17,922,240 | 3.810 | 2022-09-19 |
| 337 | 2022-09-19 | 4,683,000 | -12,000 | 0.03 | 15,193,014,862 | 19,434,450 | 4.150 | 2022-09-15 |
| 338 | 2022-09-16 | 4,695,000 | 45,000 | 0.03 | 15,193,014,862 | 19,625,100 | 4.180 | 2022-09-14 |
| 339 | 2022-09-15 | 4,650,000 | 8,000 | 0.03 | 15,193,014,862 | 18,181,500 | 3.910 | 2022-09-13 |
| 340 | 2022-09-14 | 4,642,000 | -127,000 | 0.03 | 15,193,014,862 | 20,192,700 | 4.350 | 2022-09-09 |
| 341 | 2022-09-13 | 4,769,000 | 17,000 | 0.03 | 15,193,014,862 | 20,029,800 | 4.200 | 2022-09-08 |
| 342 | 2022-09-09 | 4,752,000 | 3,000 | 0.03 | 15,193,014,862 | 19,578,240 | 4.120 | 2022-09-07 |
| 343 | 2022-09-08 | 4,749,000 | -10,000 | 0.03 | 15,193,014,862 | 19,185,960 | 4.040 | 2022-09-06 |
| 344 | 2022-09-07 | 4,759,000 | 1,000 | 0.03 | 15,193,014,862 | 19,083,590 | 4.010 | 2022-09-05 |
| 345 | 2022-09-06 | 4,758,000 | -41,000 | 0.03 | 15,193,014,862 | 19,269,900 | 4.050 | 2022-09-02 |
| 346 | 2022-09-05 | 4,799,000 | -3,000 | 0.03 | 15,193,014,862 | 19,435,950 | 4.050 | 2022-09-01 |
| 347 | 2022-09-02 | 4,802,000 | -1,000 | 0.03 | 15,193,014,862 | 19,256,020 | 4.010 | 2022-08-31 |
| 348 | 2022-09-01 | 4,803,000 | -29,000 | 0.03 | 15,193,014,862 | 18,971,850 | 3.950 | 2022-08-30 |
| 349 | 2022-08-31 | 4,832,000 | -1,000 | 0.03 | 15,193,014,862 | 18,409,920 | 3.810 | 2022-08-29 |
| 350 | 2022-08-30 | 4,833,000 | -39,000 | 0.03 | 15,193,014,862 | 18,123,750 | 3.750 | 2022-08-26 |
| 351 | 2022-08-29 | 4,872,000 | -29,000 | 0.03 | 15,193,014,862 | 18,221,280 | 3.740 | 2022-08-25 |
| 352 | 2022-08-26 | 4,901,000 | 1,000 | 0.03 | 15,193,014,862 | 17,888,650 | 3.650 | 2022-08-24 |
| 353 | 2022-08-25 | 4,900,000 | -5,000 | 0.03 | 15,193,014,862 | 17,934,000 | 3.660 | 2022-08-23 |
| 354 | 2022-08-23 | 4,905,000 | -60,000 | 0.03 | 15,193,014,862 | 17,167,500 | 3.500 | 2022-08-19 |
| 355 | 2022-08-22 | 4,965,000 | -3,000 | 0.03 | 15,193,014,862 | 17,029,950 | 3.430 | 2022-08-18 |
| 356 | 2022-08-19 | 4,968,000 | -41,000 | 0.03 | 15,193,014,862 | 16,642,800 | 3.350 | 2022-08-17 |
| 357 | 2022-08-17 | 5,009,000 | 5,000 | 0.03 | 15,193,014,862 | 16,028,800 | 3.200 | 2022-08-15 |
| 358 | 2022-08-15 | 5,004,000 | -3,000 | 0.03 | 15,193,014,862 | 15,512,400 | 3.100 | 2022-08-11 |
| 359 | 2022-08-11 | 5,007,000 | -1,000 | 0.03 | 15,193,014,862 | 15,721,980 | 3.140 | 2022-08-09 |
| 360 | 2022-08-04 | 5,008,000 | 37,000 | 0.03 | 15,193,014,862 | 15,324,480 | 3.060 | 2022-08-02 |
| 361 | 2022-08-02 | 4,971,000 | -163,000 | 0.03 | 15,193,014,862 | 15,956,910 | 3.210 | 2022-07-29 |
| 362 | 2022-08-01 | 5,134,000 | 25,000 | 0.03 | 15,193,014,862 | 16,685,500 | 3.250 | 2022-07-28 |
| 363 | 2022-07-29 | 5,109,000 | -41,000 | 0.03 | 15,193,014,862 | 16,757,520 | 3.280 | 2022-07-27 |
| 364 | 2022-07-27 | 5,150,000 | -2,000 | 0.03 | 15,193,014,862 | 17,304,000 | 3.360 | 2022-07-25 |
| 365 | 2022-07-25 | 5,152,000 | 10,000 | 0.03 | 15,193,014,862 | 17,310,720 | 3.360 | 2022-07-21 |
| 366 | 2022-07-21 | 5,142,000 | 10,000 | 0.03 | 15,193,014,862 | 17,277,120 | 3.360 | 2022-07-19 |
| 367 | 2022-07-20 | 5,132,000 | -24,000 | 0.03 | 15,193,014,862 | 17,448,800 | 3.400 | 2022-07-18 |
| 368 | 2022-07-19 | 5,156,000 | -116,000 | 0.03 | 15,193,014,862 | 17,014,800 | 3.300 | 2022-07-15 |
| 369 | 2022-07-18 | 5,272,000 | 4,000 | 0.03 | 15,193,014,862 | 17,766,640 | 3.370 | 2022-07-14 |
| 370 | 2022-07-15 | 5,268,000 | 33,000 | 0.03 | 15,193,014,862 | 17,753,160 | 3.370 | 2022-07-13 |
| 371 | 2022-07-14 | 5,235,000 | -3,000 | 0.03 | 15,193,014,862 | 18,008,400 | 3.440 | 2022-07-12 |
| 372 | 2022-07-13 | 5,238,000 | 6,000 | 0.03 | 15,193,014,862 | 17,809,200 | 3.400 | 2022-07-11 |
| 373 | 2022-07-12 | 5,232,000 | 20,000 | 0.03 | 15,193,014,862 | 18,625,920 | 3.560 | 2022-07-08 |
| 374 | 2022-07-11 | 5,212,000 | 37,000 | 0.03 | 15,193,014,862 | 18,711,080 | 3.590 | 2022-07-07 |
| 375 | 2022-07-08 | 5,175,000 | 130,000 | 0.03 | 15,193,014,862 | 18,992,250 | 3.670 | 2022-07-06 |
| 376 | 2022-07-07 | 5,045,000 | 94,000 | 0.03 | 15,193,014,862 | 18,313,350 | 3.630 | 2022-07-05 |
| 377 | 2022-07-06 | 4,951,000 | 11,000 | 0.03 | 15,193,014,862 | 16,140,260 | 3.260 | 2022-07-04 |
| 378 | 2022-07-05 | 4,940,000 | 136,000 | 0.03 | 15,193,014,862 | 16,549,000 | 3.350 | 2022-06-30 |
| 379 | 2022-07-04 | 4,804,000 | 45,000 | 0.03 | 15,193,014,862 | 16,333,600 | 3.400 | 2022-06-29 |
| 380 | 2022-06-30 | 4,759,000 | 10,000 | 0.03 | 15,193,014,862 | 16,418,550 | 3.450 | 2022-06-28 |
| 381 | 2022-06-29 | 4,749,000 | 34,000 | 0.03 | 15,193,014,862 | 16,431,540 | 3.460 | 2022-06-27 |
| 382 | 2022-06-28 | 4,715,000 | -85,000 | 0.03 | 15,193,014,862 | 16,031,000 | 3.400 | 2022-06-24 |
| 383 | 2022-06-27 | 4,800,000 | 26,000 | 0.03 | 15,193,014,862 | 16,320,000 | 3.400 | 2022-06-23 |
| 384 | 2022-06-23 | 4,774,000 | -1,000 | 0.03 | 15,193,014,862 | 17,138,660 | 3.590 | 2022-06-21 |
| 385 | 2022-06-22 | 4,775,000 | 10,000 | 0.03 | 15,193,014,862 | 17,237,750 | 3.610 | 2022-06-20 |
| 386 | 2022-06-21 | 4,765,000 | -34,000 | 0.03 | 15,193,014,862 | 17,439,900 | 3.660 | 2022-06-17 |
| 387 | 2022-06-20 | 4,799,000 | 38,000 | 0.03 | 15,193,014,862 | 17,132,430 | 3.570 | 2022-06-16 |
| 388 | 2022-06-17 | 4,761,000 | -14,000 | 0.03 | 15,193,014,862 | 17,234,820 | 3.620 | 2022-06-15 |
| 389 | 2022-06-16 | 4,775,000 | 14,000 | 0.03 | 15,193,014,862 | 17,142,250 | 3.590 | 2022-06-14 |
| 390 | 2022-06-14 | 4,761,000 | 52,000 | 0.03 | 15,193,014,862 | 17,425,260 | 3.660 | 2022-06-10 |
| 391 | 2022-06-10 | 4,709,000 | 29,000 | 0.03 | 15,193,014,862 | 17,705,840 | 3.760 | 2022-06-08 |
| 392 | 2022-06-09 | 4,680,000 | 66,000 | 0.03 | 15,193,014,862 | 17,409,600 | 3.720 | 2022-06-07 |
| 393 | 2022-06-08 | 4,614,000 | -30,000 | 0.03 | 15,193,014,862 | 17,533,200 | 3.800 | 2022-06-06 |
| 394 | 2022-06-06 | 4,644,000 | 5,000 | 0.03 | 15,193,014,862 | 16,021,800 | 3.450 | 2022-06-01 |
| 395 | 2022-06-02 | 4,639,000 | 2,000 | 0.03 | 15,193,014,862 | 16,097,330 | 3.470 | 2022-05-31 |
| 396 | 2022-06-01 | 4,637,000 | 59,000 | 0.03 | 15,193,014,862 | 15,719,430 | 3.390 | 2022-05-30 |
| 397 | 2022-05-27 | 4,578,000 | -5,000 | 0.03 | 15,193,014,862 | 15,702,540 | 3.430 | 2022-05-25 |
| 398 | 2022-05-25 | 4,583,000 | -3,000 | 0.03 | 15,193,014,862 | 15,948,840 | 3.480 | 2022-05-23 |
| 399 | 2022-05-24 | 4,586,000 | -36,000 | 0.03 | 15,193,014,862 | 16,051,000 | 3.500 | 2022-05-20 |
| 400 | 2022-05-23 | 4,622,000 | -1,000 | 0.03 | 15,193,014,862 | 15,945,900 | 3.450 | 2022-05-19 |
| 401 | 2022-05-20 | 4,623,000 | -9,000 | 0.03 | 15,193,014,862 | 15,949,350 | 3.450 | 2022-05-18 |
| 402 | 2022-05-19 | 4,632,000 | -121,000 | 0.03 | 15,193,014,862 | 15,702,480 | 3.390 | 2022-05-17 |
| 403 | 2022-05-18 | 4,753,000 | 1,000 | 0.03 | 15,193,014,862 | 16,065,140 | 3.380 | 2022-05-16 |
| 404 | 2022-05-17 | 4,752,000 | 73,000 | 0.03 | 15,193,014,862 | 16,204,320 | 3.410 | 2022-05-13 |
| 405 | 2022-05-16 | 4,679,000 | -97,000 | 0.03 | 15,193,014,862 | 15,721,440 | 3.360 | 2022-05-12 |
| 406 | 2022-05-13 | 4,776,000 | -10,000 | 0.03 | 15,193,014,862 | 16,668,240 | 3.490 | 2022-05-11 |
| 407 | 2022-05-12 | 4,786,000 | 4,000 | 0.03 | 15,193,014,862 | 16,415,980 | 3.430 | 2022-05-10 |
| 408 | 2022-05-11 | 4,782,000 | 40,000 | 0.03 | 15,193,014,862 | 17,023,920 | 3.560 | 2022-05-06 |
| 409 | 2022-05-10 | 4,742,000 | -189,000 | 0.03 | 15,193,014,862 | 17,260,880 | 3.640 | 2022-05-05 |
| 410 | 2022-05-06 | 4,931,000 | -160,000 | 0.03 | 15,193,014,862 | 17,800,910 | 3.610 | 2022-05-04 |
| 411 | 2022-05-05 | 5,091,000 | 33,000 | 0.03 | 15,193,014,862 | 19,040,340 | 3.740 | 2022-05-03 |
| 412 | 2022-05-04 | 5,058,000 | 7,000 | 0.03 | 15,193,014,862 | 18,714,600 | 3.700 | 2022-04-29 |
| 413 | 2022-05-03 | 5,051,000 | 5,000 | 0.03 | 15,193,014,862 | 19,092,780 | 3.780 | 2022-04-28 |
| 414 | 2022-04-29 | 5,046,000 | 3,000 | 0.03 | 15,193,014,862 | 19,023,420 | 3.770 | 2022-04-27 |
| 415 | 2022-04-28 | 5,043,000 | 19,000 | 0.03 | 15,193,014,862 | 19,314,690 | 3.830 | 2022-04-26 |
| 416 | 2022-04-27 | 5,024,000 | 39,000 | 0.03 | 15,193,014,862 | 18,990,720 | 3.780 | 2022-04-25 |
| 417 | 2022-04-26 | 4,985,000 | 12,000 | 0.03 | 15,193,014,862 | 19,740,600 | 3.960 | 2022-04-22 |
| 418 | 2022-04-25 | 4,973,000 | 37,000 | 0.03 | 15,193,014,862 | 19,593,620 | 3.940 | 2022-04-21 |
| 419 | 2022-04-22 | 4,936,000 | 164,000 | 0.03 | 15,193,014,862 | 19,990,800 | 4.050 | 2022-04-20 |
| 420 | 2022-04-21 | 4,772,000 | 64,000 | 0.03 | 15,193,014,862 | 19,517,480 | 4.090 | 2022-04-19 |
| 421 | 2022-04-20 | 4,708,000 | -29,000 | 0.03 | 15,193,014,862 | 20,856,440 | 4.430 | 2022-04-14 |
| 422 | 2022-04-19 | 4,737,000 | 2,000 | 0.03 | 15,193,014,862 | 20,748,060 | 4.380 | 2022-04-13 |
| 423 | 2022-04-14 | 4,735,000 | 102,000 | 0.03 | 15,193,014,862 | 20,549,900 | 4.340 | 2022-04-12 |
| 424 | 2022-04-13 | 4,633,000 | 373,000 | 0.03 | 15,193,014,862 | 19,921,900 | 4.300 | 2022-04-11 |
| 425 | 2022-04-12 | 4,260,000 | 34,000 | 0.03 | 15,193,014,862 | 19,383,000 | 4.550 | 2022-04-08 |
| 426 | 2022-04-11 | 4,226,000 | 38,000 | 0.03 | 15,193,014,862 | 18,805,700 | 4.450 | 2022-04-07 |
| 427 | 2022-04-08 | 4,188,000 | -8,000 | 0.03 | 15,193,014,862 | 19,097,280 | 4.560 | 2022-04-06 |
| 428 | 2022-04-07 | 4,196,000 | 13,000 | 0.03 | 15,193,014,862 | 20,098,840 | 4.790 | 2022-04-04 |
| 429 | 2022-04-06 | 4,183,000 | -69,000 | 0.03 | 15,193,014,862 | 20,203,890 | 4.830 | 2022-04-01 |
| 430 | 2022-04-04 | 4,252,000 | -1,000 | 0.03 | 15,193,014,862 | 20,834,800 | 4.900 | 2022-03-31 |
| 431 | 2022-04-01 | 4,253,000 | -130,000 | 0.03 | 15,193,014,862 | 20,797,170 | 4.890 | 2022-03-30 |
| 432 | 2022-03-31 | 4,383,000 | 44,000 | 0.03 | 15,193,014,862 | 20,117,970 | 4.590 | 2022-03-29 |
| 433 | 2022-03-30 | 4,339,000 | 16,000 | 0.03 | 15,193,014,862 | 18,527,530 | 4.270 | 2022-03-28 |
| 434 | 2022-03-29 | 4,323,000 | 130,000 | 0.03 | 15,193,014,862 | 19,107,660 | 4.420 | 2022-03-25 |
| 435 | 2022-03-28 | 4,193,000 | 146,000 | 0.03 | 15,193,014,862 | 19,707,100 | 4.700 | 2022-03-24 |
| 436 | 2022-03-25 | 4,047,000 | 11,000 | 0.03 | 15,193,014,862 | 16,633,170 | 4.110 | 2022-03-23 |
| 437 | 2022-03-24 | 4,036,000 | 13,000 | 0.03 | 15,193,014,862 | 16,547,600 | 4.100 | 2022-03-22 |
| 438 | 2022-03-23 | 4,023,000 | 37,000 | 0.03 | 15,193,014,862 | 16,212,690 | 4.030 | 2022-03-21 |
| 439 | 2022-03-22 | 3,986,000 | -9,000 | 0.03 | 15,193,014,862 | 16,980,360 | 4.260 | 2022-03-18 |
| 440 | 2022-03-21 | 3,995,000 | 148,000 | 0.03 | 15,193,014,862 | 17,897,600 | 4.480 | 2022-03-17 |
| 441 | 2022-03-18 | 3,847,000 | -20,000 | 0.03 | 15,193,014,862 | 15,965,050 | 4.150 | 2022-03-16 |
| 442 | 2022-03-17 | 3,867,000 | -73,000 | 0.03 | 15,193,014,862 | 14,810,610 | 3.830 | 2022-03-15 |
| 443 | 2022-03-16 | 3,940,000 | -33,000 | 0.03 | 15,193,014,862 | 15,760,000 | 4.000 | 2022-03-14 |
| 444 | 2022-03-15 | 3,973,000 | 59,000 | 0.03 | 15,193,014,862 | 16,686,600 | 4.200 | 2022-03-11 |
| 445 | 2022-03-14 | 3,914,000 | 49,000 | 0.03 | 15,193,014,862 | 18,121,820 | 4.630 | 2022-03-10 |
| 446 | 2022-03-11 | 3,865,000 | -13,000 | 0.03 | 15,193,014,862 | 18,436,050 | 4.770 | 2022-03-09 |
| 447 | 2022-03-10 | 3,878,000 | 117,000 | 0.03 | 15,193,014,862 | 18,769,520 | 4.840 | 2022-03-08 |
| 448 | 2022-03-09 | 3,761,000 | -497,000 | 0.02 | 15,193,014,862 | 18,052,800 | 4.800 | 2022-03-07 |
| 449 | 2022-03-08 | 4,258,000 | 417,000 | 0.03 | 15,193,014,862 | 15,243,640 | 3.580 | 2022-03-04 |
| 450 | 2022-03-07 | 3,841,000 | 292,000 | 0.03 | 15,193,014,862 | 14,019,650 | 3.650 | 2022-03-03 |
| 451 | 2022-03-04 | 3,549,000 | 465,000 | 0.02 | 15,193,014,862 | 12,315,030 | 3.470 | 2022-03-02 |
| 452 | 2022-03-03 | 3,084,000 | 369,000 | 0.02 | 15,193,014,862 | 14,463,960 | 4.690 | 2022-03-01 |
| 453 | 2022-03-02 | 2,715,000 | 106,000 | 0.02 | 15,193,014,862 | 14,851,050 | 5.470 | 2022-02-28 |
| 454 | 2022-03-01 | 2,609,000 | 38,000 | 0.02 | 15,193,014,862 | 17,088,950 | 6.550 | 2022-02-25 |
| 455 | 2022-02-28 | 2,571,000 | 38,000 | 0.02 | 15,193,014,862 | 16,711,500 | 6.500 | 2022-02-24 |
| 456 | 2022-02-25 | 2,533,000 | -169,000 | 0.02 | 15,193,014,862 | 18,440,240 | 7.280 | 2022-02-23 |
| 457 | 2022-02-24 | 2,702,000 | -821,000 | 0.02 | 15,193,014,862 | 17,400,880 | 6.440 | 2022-02-22 |
| 458 | 2022-02-23 | 3,523,000 | 100,000 | 0.02 | 15,193,014,862 | 27,937,390 | 7.930 | 2022-02-21 |
| 459 | 2022-02-22 | 3,423,000 | 39,000 | 0.02 | 15,193,014,862 | 28,753,200 | 8.400 | 2022-02-18 |
| 460 | 2022-02-18 | 3,384,000 | -106,000 | 0.02 | 15,193,014,862 | 30,388,320 | 8.980 | 2022-02-16 |
| 461 | 2022-02-17 | 3,490,000 | 5,000 | 0.02 | 15,193,014,862 | 28,967,000 | 8.300 | 2022-02-15 |
| 462 | 2022-02-16 | 3,485,000 | 16,000 | 0.02 | 15,193,014,862 | 28,193,650 | 8.090 | 2022-02-14 |
| 463 | 2022-02-15 | 3,469,000 | -327,000 | 0.02 | 15,193,014,862 | 29,139,600 | 8.400 | 2022-02-11 |
| 464 | 2022-02-14 | 3,796,000 | -85,000 | 0.02 | 15,193,014,862 | 31,430,880 | 8.280 | 2022-02-10 |
| 465 | 2022-02-11 | 3,881,000 | -30,000 | 0.03 | 15,193,014,862 | 30,970,380 | 7.980 | 2022-02-09 |
| 466 | 2022-02-10 | 3,911,000 | 14,000 | 0.03 | 15,193,014,862 | 28,315,640 | 7.240 | 2022-02-08 |
| 467 | 2022-02-09 | 3,897,000 | 40,000 | 0.03 | 15,193,014,862 | 28,097,370 | 7.210 | 2022-02-07 |
| 468 | 2022-02-08 | 3,857,000 | -12,000 | 0.03 | 15,193,014,862 | 27,423,270 | 7.110 | 2022-02-04 |
| 469 | 2022-02-07 | 3,869,000 | -22,000 | 0.03 | 15,193,014,862 | 27,740,730 | 7.170 | 2022-01-28 |
| 470 | 2022-01-28 | 3,891,000 | 5,000 | 0.03 | 15,193,014,862 | 26,458,800 | 6.800 | 2022-01-26 |
| 471 | 2022-01-27 | 3,886,000 | 5,000 | 0.03 | 15,193,014,862 | 26,385,940 | 6.790 | 2022-01-25 |
| 472 | 2022-01-26 | 3,881,000 | 60,000 | 0.03 | 15,193,014,862 | 27,399,860 | 7.060 | 2022-01-24 |
| 473 | 2022-01-24 | 3,821,000 | -15,000 | 0.03 | 15,193,014,862 | 29,421,700 | 7.700 | 2022-01-20 |
| 474 | 2022-01-20 | 3,836,000 | 16,000 | 0.03 | 15,193,014,862 | 28,770,000 | 7.500 | 2022-01-18 |
| 475 | 2022-01-18 | 3,820,000 | -24,000 | 0.03 | 15,193,014,862 | 30,101,600 | 7.880 | 2022-01-14 |
| 476 | 2022-01-17 | 3,844,000 | -3,000 | 0.03 | 15,193,014,862 | 31,713,000 | 8.250 | 2022-01-13 |
| 477 | 2022-01-14 | 3,847,000 | 7,000 | 0.03 | 15,193,014,862 | 30,737,530 | 7.990 | 2022-01-12 |
| 478 | 2022-01-13 | 3,840,000 | -20,000 | 0.03 | 15,193,014,862 | 30,259,200 | 7.880 | 2022-01-11 |
| 479 | 2022-01-12 | 3,860,000 | -11,000 | 0.03 | 15,193,014,862 | 30,609,800 | 7.930 | 2022-01-10 |
| 480 | 2022-01-10 | 3,871,000 | 36,000 | 0.03 | 15,193,014,862 | 29,226,050 | 7.550 | 2022-01-06 |
| 481 | 2022-01-07 | 3,835,000 | -25,000 | 0.03 | 15,193,014,862 | 28,800,850 | 7.510 | 2022-01-05 |
| 482 | 2022-01-04 | 3,860,000 | -7,000 | 0.03 | 15,193,014,862 | 29,258,800 | 7.580 | 2021-12-30 |
| 483 | 2021-12-30 | 3,867,000 | -30,000 | 0.03 | 15,193,014,862 | 29,234,520 | 7.560 | 2021-12-28 |
| 484 | 2021-12-29 | 3,897,000 | -26,000 | 0.03 | 15,193,014,862 | 28,876,770 | 7.410 | 2021-12-23 |
| 485 | 2021-12-28 | 3,923,000 | -30,000 | 0.03 | 15,193,014,862 | 27,970,990 | 7.130 | 2021-12-22 |
| 486 | 2021-12-23 | 3,953,000 | -10,000 | 0.03 | 15,193,014,862 | 27,433,820 | 6.940 | 2021-12-21 |
| 487 | 2021-12-22 | 3,963,000 | 10,000 | 0.03 | 15,193,014,862 | 27,225,810 | 6.870 | 2021-12-20 |
| 488 | 2021-12-21 | 3,953,000 | -14,000 | 0.03 | 15,193,014,862 | 27,671,000 | 7.000 | 2021-12-17 |
| 489 | 2021-12-20 | 3,967,000 | -4,000 | 0.03 | 15,193,014,862 | 27,530,980 | 6.940 | 2021-12-16 |
| 490 | 2021-12-17 | 3,971,000 | 10,000 | 0.03 | 15,193,014,862 | 26,248,310 | 6.610 | 2021-12-15 |
| 491 | 2021-12-16 | 3,961,000 | 12,000 | 0.03 | 15,193,014,862 | 27,291,290 | 6.890 | 2021-12-14 |
| 492 | 2021-12-15 | 3,949,000 | 7,000 | 0.03 | 15,193,014,862 | 28,985,660 | 7.340 | 2021-12-13 |
| 493 | 2021-12-14 | 3,942,000 | -15,000 | 0.03 | 15,193,014,862 | 28,973,700 | 7.350 | 2021-12-10 |
| 494 | 2021-12-10 | 3,957,000 | -60,000 | 0.03 | 15,193,014,862 | 29,123,520 | 7.360 | 2021-12-08 |
| 495 | 2021-12-09 | 4,017,000 | 50,000 | 0.03 | 15,193,014,862 | 28,681,380 | 7.140 | 2021-12-07 |
| 496 | 2021-12-08 | 3,967,000 | 7,000 | 0.03 | 15,193,014,862 | 27,848,340 | 7.020 | 2021-12-06 |
| 497 | 2021-12-06 | 3,960,000 | 16,000 | 0.03 | 15,193,014,862 | 27,759,600 | 7.010 | 2021-12-02 |
| 498 | 2021-12-03 | 3,944,000 | -4,000 | 0.03 | 15,193,014,862 | 28,041,840 | 7.110 | 2021-12-01 |
| 499 | 2021-12-01 | 3,948,000 | 15,000 | 0.03 | 15,193,014,862 | 28,899,360 | 7.320 | 2021-11-29 |
| 500 | 2021-11-30 | 3,933,000 | 15,000 | 0.03 | 15,193,014,862 | 28,238,940 | 7.180 | 2021-11-26 |
| 501 | 2021-11-29 | 3,918,000 | -5,000 | 0.03 | 15,193,014,862 | 29,228,280 | 7.460 | 2021-11-25 |
| 502 | 2021-11-26 | 3,923,000 | -6,000 | 0.03 | 15,193,014,862 | 29,657,880 | 7.560 | 2021-11-24 |
| 503 | 2021-11-25 | 3,929,000 | 9,000 | 0.03 | 15,193,014,862 | 28,092,350 | 7.150 | 2021-11-23 |
| 504 | 2021-11-24 | 3,920,000 | 32,000 | 0.03 | 15,193,014,862 | 28,733,600 | 7.330 | 2021-11-22 |
| 505 | 2021-11-23 | 3,888,000 | -28,000 | 0.03 | 15,193,014,862 | 29,976,480 | 7.710 | 2021-11-19 |
| 506 | 2021-11-22 | 3,916,000 | -5,000 | 0.03 | 15,193,014,862 | 29,957,400 | 7.650 | 2021-11-18 |
| 507 | 2021-11-19 | 3,921,000 | 30,000 | 0.03 | 15,193,014,862 | 30,426,960 | 7.760 | 2021-11-17 |
| 508 | 2021-11-16 | 3,891,000 | 43,000 | 0.03 | 15,193,014,862 | 30,933,450 | 7.950 | 2021-11-12 |
| 509 | 2021-11-15 | 3,848,000 | -5,000 | 0.03 | 15,193,014,862 | 30,399,200 | 7.900 | 2021-11-11 |
| 510 | 2021-11-12 | 3,853,000 | -4,000 | 0.03 | 15,193,014,862 | 30,168,990 | 7.830 | 2021-11-10 |
| 511 | 2021-11-11 | 3,857,000 | -21,000 | 0.03 | 15,193,014,862 | 28,580,370 | 7.410 | 2021-11-09 |
| 512 | 2021-11-10 | 3,878,000 | 15,000 | 0.03 | 15,193,014,862 | 29,046,220 | 7.490 | 2021-11-08 |
| 513 | 2021-11-09 | 3,863,000 | 10,000 | 0.03 | 15,193,014,862 | 27,929,490 | 7.230 | 2021-11-05 |
| 514 | 2021-11-04 | 3,853,000 | -30,000 | 0.03 | 15,193,014,862 | 29,783,690 | 7.730 | 2021-11-02 |
| 515 | 2021-11-03 | 3,883,000 | 1,000 | 0.03 | 15,193,014,862 | 30,209,740 | 7.780 | 2021-11-01 |
| 516 | 2021-11-02 | 3,882,000 | -6,000 | 0.03 | 15,193,014,862 | 30,434,880 | 7.840 | 2021-10-29 |
| 517 | 2021-11-01 | 3,888,000 | 17,000 | 0.03 | 15,193,014,862 | 30,248,640 | 7.780 | 2021-10-28 |
| 518 | 2021-10-28 | 3,871,000 | -100,000 | 0.03 | 15,193,014,862 | 33,484,150 | 8.650 | 2021-10-26 |
| 519 | 2021-10-26 | 3,971,000 | 1,000 | 0.03 | 15,193,014,862 | 33,118,140 | 8.340 | 2021-10-22 |
| 520 | 2021-10-25 | 3,970,000 | 20,000 | 0.03 | 15,193,014,862 | 34,340,500 | 8.650 | 2021-10-21 |
| 521 | 2021-10-22 | 3,950,000 | 9,000 | 0.03 | 15,193,014,862 | 34,009,500 | 8.610 | 2021-10-20 |
| 522 | 2021-10-21 | 3,941,000 | 30,000 | 0.03 | 15,193,014,862 | 35,035,490 | 8.890 | 2021-10-19 |
| 523 | 2021-10-20 | 3,911,000 | 71,000 | 0.03 | 15,193,014,862 | 35,902,980 | 9.180 | 2021-10-18 |
| 524 | 2021-10-19 | 3,840,000 | -68,000 | 0.03 | 15,193,014,862 | 33,446,400 | 8.710 | 2021-10-15 |
| 525 | 2021-10-18 | 3,908,000 | -37,000 | 0.03 | 15,193,014,862 | 32,006,520 | 8.190 | 2021-10-12 |
| 526 | 2021-10-15 | 3,945,000 | -46,000 | 0.03 | 15,193,014,862 | 31,560,000 | 8.000 | 2021-10-11 |
| 527 | 2021-10-12 | 3,991,000 | -2,000 | 0.03 | 15,193,014,862 | 30,571,060 | 7.660 | 2021-10-08 |
| 528 | 2021-10-08 | 3,993,000 | -2,000 | 0.03 | 15,193,014,862 | 29,947,500 | 7.500 | 2021-10-06 |
| 529 | 2021-10-07 | 3,995,000 | 12,000 | 0.03 | 15,193,014,862 | 29,922,550 | 7.490 | 2021-10-05 |
| 530 | 2021-10-06 | 3,983,000 | -60,000 | 0.03 | 15,193,014,862 | 29,753,010 | 7.470 | 2021-10-04 |
| 531 | 2021-10-05 | 4,043,000 | 11,000 | 0.03 | 15,193,014,862 | 29,473,470 | 7.290 | 2021-09-30 |
| 532 | 2021-10-04 | 4,032,000 | 64,000 | 0.03 | 15,193,014,862 | 29,473,920 | 7.310 | 2021-09-29 |
| 533 | 2021-09-30 | 3,968,000 | 35,000 | 0.03 | 15,193,014,862 | 29,918,720 | 7.540 | 2021-09-28 |
| 534 | 2021-09-29 | 3,933,000 | -26,000 | 0.03 | 15,193,014,862 | 30,087,450 | 7.650 | 2021-09-27 |
| 535 | 2021-09-28 | 3,959,000 | -256,000 | 0.03 | 15,193,014,862 | 30,167,580 | 7.620 | 2021-09-24 |
| 536 | 2021-09-27 | 4,215,000 | -24,000 | 0.03 | 15,193,014,862 | 32,497,650 | 7.710 | 2021-09-23 |
| 537 | 2021-09-24 | 4,239,000 | 50,000 | 0.03 | 15,193,014,862 | 31,114,260 | 7.340 | 2021-09-21 |
| 538 | 2021-09-21 | 4,189,000 | 45,000 | 0.03 | 15,193,014,862 | 31,962,070 | 7.630 | 2021-09-17 |
| 539 | 2021-09-20 | 4,144,000 | 342,000 | 0.03 | 15,193,014,862 | 31,494,400 | 7.600 | 2021-09-16 |
| 540 | 2021-09-17 | 3,802,000 | 17,000 | 0.03 | 15,193,014,862 | 28,933,220 | 7.610 | 2021-09-15 |
| 541 | 2021-09-16 | 3,785,000 | 24,000 | 0.02 | 15,193,014,862 | 28,425,350 | 7.510 | 2021-09-14 |
| 542 | 2021-09-15 | 3,761,000 | 34,000 | 0.02 | 15,193,014,862 | 29,335,800 | 7.800 | 2021-09-13 |
| 543 | 2021-09-14 | 3,727,000 | -331,000 | 0.02 | 15,193,014,862 | 26,759,860 | 7.180 | 2021-09-10 |
| 544 | 2021-09-13 | 4,058,000 | 252,000 | 0.03 | 15,193,014,862 | 29,217,600 | 7.200 | 2021-09-09 |
| 545 | 2021-09-10 | 3,806,000 | -64,000 | 0.03 | 15,193,014,862 | 26,147,220 | 6.870 | 2021-09-08 |
| 546 | 2021-09-09 | 3,870,000 | -199,000 | 0.03 | 15,193,014,862 | 25,464,600 | 6.580 | 2021-09-07 |
| 547 | 2021-09-08 | 4,069,000 | 4,000 | 0.03 | 15,193,014,862 | 28,360,930 | 6.970 | 2021-09-06 |
| 548 | 2021-09-07 | 4,065,000 | -44,000 | 0.03 | 15,193,014,862 | 24,755,850 | 6.090 | 2021-09-03 |
| 549 | 2021-09-06 | 4,109,000 | -122,000 | 0.03 | 15,193,014,862 | 24,654,000 | 6.000 | 2021-09-02 |
| 550 | 2021-09-03 | 4,231,000 | -148,000 | 0.03 | 15,193,014,862 | 24,328,250 | 5.750 | 2021-09-01 |
| 551 | 2021-09-02 | 4,379,000 | -25,000 | 0.03 | 15,193,014,862 | 24,215,870 | 5.530 | 2021-08-31 |
| 552 | 2021-08-26 | 4,404,000 | -8,000 | 0.03 | 15,193,014,862 | 23,517,360 | 5.340 | 2021-08-24 |
| 553 | 2021-08-23 | 4,412,000 | 5,000 | 0.03 | 15,193,014,862 | 22,677,680 | 5.140 | 2021-08-19 |
| 554 | 2021-08-18 | 4,407,000 | 16,000 | 0.03 | 15,193,014,862 | 23,709,660 | 5.380 | 2021-08-16 |
| 555 | 2021-08-17 | 4,391,000 | -45,000 | 0.03 | 15,193,014,862 | 25,028,700 | 5.700 | 2021-08-13 |
| 556 | 2021-08-16 | 4,436,000 | -9,000 | 0.03 | 15,193,014,862 | 25,063,400 | 5.650 | 2021-08-12 |
| 557 | 2021-08-13 | 4,445,000 | 50,000 | 0.03 | 15,193,014,862 | 25,114,250 | 5.650 | 2021-08-11 |
| 558 | 2021-08-12 | 4,395,000 | -100,000 | 0.03 | 15,193,014,862 | 24,612,000 | 5.600 | 2021-08-10 |
| 559 | 2021-08-11 | 4,495,000 | -4,000 | 0.03 | 15,193,014,862 | 24,902,300 | 5.540 | 2021-08-09 |
| 560 | 2021-08-06 | 4,499,000 | 10,000 | 0.03 | 15,193,014,862 | 24,789,490 | 5.510 | 2021-08-04 |
| 561 | 2021-08-05 | 4,489,000 | -100,000 | 0.03 | 15,193,014,862 | 24,644,610 | 5.490 | 2021-08-03 |
| 562 | 2021-08-04 | 4,589,000 | -25,000 | 0.03 | 15,193,014,862 | 25,790,180 | 5.620 | 2021-08-02 |
| 563 | 2021-08-02 | 4,614,000 | -46,000 | 0.03 | 15,193,014,862 | 25,146,300 | 5.450 | 2021-07-29 |
| 564 | 2021-07-30 | 4,660,000 | -15,000 | 0.03 | 15,193,014,862 | 23,952,400 | 5.140 | 2021-07-28 |
| 565 | 2021-07-28 | 4,675,000 | -10,000 | 0.03 | 15,193,014,862 | 23,608,750 | 5.050 | 2021-07-26 |
| 566 | 2021-07-27 | 4,685,000 | -50,000 | 0.03 | 15,193,014,862 | 23,612,400 | 5.040 | 2021-07-23 |
| 567 | 2021-07-22 | 4,735,000 | 34,000 | 0.03 | 15,193,014,862 | 22,917,400 | 4.840 | 2021-07-20 |
| 568 | 2021-07-20 | 4,701,000 | -4,000 | 0.03 | 15,193,014,862 | 23,881,080 | 5.080 | 2021-07-16 |
| 569 | 2021-07-19 | 4,705,000 | 5,000 | 0.03 | 15,193,014,862 | 24,230,750 | 5.150 | 2021-07-15 |
| 570 | 2021-07-13 | 4,700,000 | 26,000 | 0.03 | 15,193,014,862 | 23,688,000 | 5.040 | 2021-07-09 |
| 571 | 2021-07-12 | 4,674,000 | -3,000 | 0.03 | 15,193,014,862 | 23,790,660 | 5.090 | 2021-07-08 |
| 572 | 2021-07-07 | 4,677,000 | 4,000 | 0.03 | 15,193,014,862 | 24,133,320 | 5.160 | 2021-07-05 |
| 573 | 2021-07-06 | 4,673,000 | 4,000 | 0.03 | 15,193,014,862 | 23,925,760 | 5.120 | 2021-07-02 |
| 574 | 2021-07-05 | 4,669,000 | -10,000 | 0.03 | 15,193,014,862 | 23,765,210 | 5.090 | 2021-06-30 |
| 575 | 2021-07-02 | 4,679,000 | 20,000 | 0.03 | 15,193,014,862 | 23,909,690 | 5.110 | 2021-06-29 |
| 576 | 2021-06-30 | 4,659,000 | -5,000 | 0.03 | 15,193,014,862 | 25,391,550 | 5.450 | 2021-06-28 |
| 577 | 2021-06-29 | 4,664,000 | 46,000 | 0.03 | 15,193,014,862 | 25,418,800 | 5.450 | 2021-06-25 |
| 578 | 2021-06-28 | 4,618,000 | -10,000 | 0.03 | 15,193,014,862 | 27,384,740 | 5.930 | 2021-06-24 |
| 579 | 2021-06-25 | 4,628,000 | 2,000 | 0.03 | 15,193,014,862 | 26,888,680 | 5.810 | 2021-06-23 |
| 580 | 2021-06-23 | 4,626,000 | 3,000 | 0.03 | 15,193,014,862 | 25,257,960 | 5.460 | 2021-06-21 |
| 581 | 2021-06-22 | 4,623,000 | 63,000 | 0.03 | 15,193,014,862 | 26,582,250 | 5.750 | 2021-06-18 |
| 582 | 2021-06-18 | 4,560,000 | 11,000 | 0.03 | 15,193,014,862 | 27,496,800 | 6.030 | 2021-06-16 |
| 583 | 2021-06-16 | 4,549,000 | 19,000 | 0.03 | 15,193,014,862 | 28,112,820 | 6.180 | 2021-06-11 |
| 584 | 2021-06-15 | 4,530,000 | -20,000 | 0.03 | 15,193,014,862 | 27,950,100 | 6.170 | 2021-06-10 |
| 585 | 2021-06-11 | 4,550,000 | -10,000 | 0.03 | 15,193,014,862 | 27,664,000 | 6.080 | 2021-06-09 |
| 586 | 2021-06-10 | 4,560,000 | -18,000 | 0.03 | 15,193,014,862 | 27,633,600 | 6.060 | 2021-06-08 |
| 587 | 2021-06-08 | 4,578,000 | 21,000 | 0.03 | 15,193,014,862 | 26,827,080 | 5.860 | 2021-06-04 |
| 588 | 2021-06-04 | 4,557,000 | 2,000 | 0.03 | 15,193,014,862 | 27,342,000 | 6.000 | 2021-06-02 |
| 589 | 2021-06-01 | 4,555,000 | -20,000 | 0.03 | 15,193,014,862 | 26,965,600 | 5.920 | 2021-05-28 |
| 590 | 2021-05-31 | 4,575,000 | -30,000 | 0.03 | 15,193,014,862 | 26,489,250 | 5.790 | 2021-05-27 |
| 591 | 2021-05-26 | 4,605,000 | -2,000 | 0.03 | 15,193,014,862 | 26,801,100 | 5.820 | 2021-05-24 |
| 592 | 2021-05-25 | 4,607,000 | -40,000 | 0.03 | 15,193,014,862 | 26,858,810 | 5.830 | 2021-05-21 |
| 593 | 2021-05-24 | 4,647,000 | 63,000 | 0.03 | 15,193,014,862 | 26,487,900 | 5.700 | 2021-05-20 |
| 594 | 2021-05-21 | 4,584,000 | -7,000 | 0.03 | 15,193,014,862 | 27,183,120 | 5.930 | 2021-05-18 |
| 595 | 2021-05-17 | 4,591,000 | 90,000 | 0.03 | 15,193,014,862 | 25,985,060 | 5.660 | 2021-05-13 |
| 596 | 2021-05-14 | 4,501,000 | -33,000 | 0.03 | 15,193,014,862 | 26,555,900 | 5.900 | 2021-05-12 |
| 597 | 2021-05-13 | 4,534,000 | 41,000 | 0.03 | 15,193,014,862 | 25,934,480 | 5.720 | 2021-05-11 |
| 598 | 2021-05-12 | 4,493,000 | -20,000 | 0.03 | 15,193,014,862 | 25,879,680 | 5.760 | 2021-05-10 |
| 599 | 2021-05-11 | 4,513,000 | -35,000 | 0.03 | 15,193,014,862 | 25,182,540 | 5.580 | 2021-05-07 |
| 600 | 2021-05-10 | 4,548,000 | -12,000 | 0.03 | 15,193,014,862 | 24,923,040 | 5.480 | 2021-05-06 |
| 601 | 2021-05-07 | 4,560,000 | 32,000 | 0.03 | 15,193,014,862 | 24,806,400 | 5.440 | 2021-05-05 |
| 602 | 2021-05-06 | 4,528,000 | 44,000 | 0.03 | 15,193,014,862 | 24,768,160 | 5.470 | 2021-05-04 |
| 603 | 2021-05-05 | 4,484,000 | -10,000 | 0.03 | 15,193,014,862 | 23,765,200 | 5.300 | 2021-05-03 |
| 604 | 2021-05-04 | 4,494,000 | 43,000 | 0.03 | 15,193,014,862 | 24,042,900 | 5.350 | 2021-04-30 |
| 605 | 2021-05-03 | 4,451,000 | 2,000 | 0.03 | 15,193,014,862 | 24,480,500 | 5.500 | 2021-04-29 |
| 606 | 2021-04-30 | 4,449,000 | 38,000 | 0.03 | 15,193,014,862 | 23,935,620 | 5.380 | 2021-04-28 |
| 607 | 2021-04-29 | 4,411,000 | 4,000 | 0.03 | 15,193,014,862 | 24,260,500 | 5.500 | 2021-04-27 |
| 608 | 2021-04-28 | 4,407,000 | -4,000 | 0.03 | 15,193,014,862 | 24,238,500 | 5.500 | 2021-04-26 |
| 609 | 2021-04-23 | 4,411,000 | 22,000 | 0.03 | 15,193,014,862 | 22,628,430 | 5.130 | 2021-04-21 |
| 610 | 2021-04-22 | 4,389,000 | 53,000 | 0.03 | 15,193,014,862 | 23,042,250 | 5.250 | 2021-04-20 |
| 611 | 2021-04-20 | 4,336,000 | -12,000 | 0.03 | 15,193,014,862 | 23,891,360 | 5.510 | 2021-04-16 |
| 612 | 2021-04-19 | 4,348,000 | -24,000 | 0.03 | 15,193,014,862 | 23,566,160 | 5.420 | 2021-04-15 |
| 613 | 2021-04-16 | 4,372,000 | -69,000 | 0.03 | 15,193,014,862 | 23,171,600 | 5.300 | 2021-04-14 |
| 614 | 2021-04-15 | 4,441,000 | -29,000 | 0.03 | 15,193,014,862 | 22,427,050 | 5.050 | 2021-04-13 |
| 615 | 2021-04-14 | 4,470,000 | -6,000 | 0.03 | 15,193,014,862 | 21,724,200 | 4.860 | 2021-04-12 |
| 616 | 2021-04-13 | 4,476,000 | 27,000 | 0.03 | 15,193,014,862 | 21,484,800 | 4.800 | 2021-04-09 |
| 617 | 2021-04-12 | 4,449,000 | -4,000 | 0.03 | 15,193,014,862 | 21,666,630 | 4.870 | 2021-04-08 |
| 618 | 2021-04-07 | 4,453,000 | -5,000 | 0.03 | 15,193,014,862 | 21,686,110 | 4.870 | 2021-03-31 |
| 619 | 2021-04-01 | 4,458,000 | -24,000 | 0.03 | 15,193,014,862 | 21,844,200 | 4.900 | 2021-03-30 |
| 620 | 2021-03-31 | 4,482,000 | -23,000 | 0.03 | 15,193,014,862 | 21,558,420 | 4.810 | 2021-03-29 |
| 621 | 2021-03-30 | 4,505,000 | 7,000 | 0.03 | 15,193,014,862 | 20,137,350 | 4.470 | 2021-03-26 |
| 622 | 2021-03-29 | 4,498,000 | -50,000 | 0.03 | 15,193,014,862 | 20,555,860 | 4.570 | 2021-03-25 |
| 623 | 2021-03-26 | 4,548,000 | 58,000 | 0.03 | 15,193,014,862 | 20,420,520 | 4.490 | 2021-03-24 |
| 624 | 2021-03-25 | 4,490,000 | 3,000 | 0.03 | 15,193,014,862 | 21,013,200 | 4.680 | 2021-03-23 |
| 625 | 2021-03-24 | 4,487,000 | -9,000 | 0.03 | 15,193,014,862 | 21,761,950 | 4.850 | 2021-03-22 |
| 626 | 2021-03-23 | 4,496,000 | 15,000 | 0.03 | 15,193,014,862 | 21,445,920 | 4.770 | 2021-03-19 |
| 627 | 2021-03-22 | 4,481,000 | -16,000 | 0.03 | 15,193,014,862 | 21,329,560 | 4.760 | 2021-03-18 |
| 628 | 2021-03-19 | 4,497,000 | -45,000 | 0.03 | 15,193,014,862 | 20,731,170 | 4.610 | 2021-03-17 |
| 629 | 2021-03-18 | 4,542,000 | -91,000 | 0.03 | 15,193,014,862 | 21,347,400 | 4.700 | 2021-03-16 |
| 630 | 2021-03-17 | 4,633,000 | -22,000 | 0.03 | 15,193,014,862 | 21,543,450 | 4.650 | 2021-03-15 |
| 631 | 2021-03-16 | 4,655,000 | -115,000 | 0.03 | 15,193,014,862 | 20,900,950 | 4.490 | 2021-03-12 |
| 632 | 2021-03-15 | 4,770,000 | -235,000 | 0.03 | 15,193,014,862 | 21,226,500 | 4.450 | 2021-03-11 |
| 633 | 2021-03-11 | 5,005,000 | -100,000 | 0.03 | 15,193,014,862 | 20,270,250 | 4.050 | 2021-03-09 |
| 634 | 2021-03-09 | 5,105,000 | -89,000 | 0.03 | 15,193,014,862 | 20,726,300 | 4.060 | 2021-03-05 |
| 635 | 2021-03-08 | 5,194,000 | 48,000 | 0.03 | 15,193,014,862 | 22,022,560 | 4.240 | 2021-03-04 |
| 636 | 2021-03-05 | 5,146,000 | -5,000 | 0.03 | 15,193,014,862 | 22,488,020 | 4.370 | 2021-03-03 |
| 637 | 2021-03-04 | 5,151,000 | -1,000 | 0.03 | 15,193,014,862 | 21,634,200 | 4.200 | 2021-03-02 |
| 638 | 2021-03-02 | 5,152,000 | 53,000 | 0.03 | 15,193,014,862 | 21,999,040 | 4.270 | 2021-02-26 |
| 639 | 2021-03-01 | 5,099,000 | -39,000 | 0.03 | 15,193,014,862 | 22,843,520 | 4.480 | 2021-02-25 |
| 640 | 2021-02-26 | 5,138,000 | -392,000 | 0.03 | 15,193,014,862 | 21,733,740 | 4.230 | 2021-02-24 |
| 641 | 2021-02-25 | 5,530,000 | -26,000 | 0.04 | 15,193,014,862 | 24,332,000 | 4.400 | 2021-02-23 |
| 642 | 2021-02-24 | 5,556,000 | -2,000 | 0.04 | 15,193,014,862 | 24,113,040 | 4.340 | 2021-02-22 |
| 643 | 2021-02-23 | 5,558,000 | 257,000 | 0.04 | 15,193,014,862 | 23,343,600 | 4.200 | 2021-02-19 |
| 644 | 2021-02-22 | 5,301,000 | 76,000 | 0.03 | 15,193,014,862 | 22,317,210 | 4.210 | 2021-02-18 |
| 645 | 2021-02-19 | 5,225,000 | -245,000 | 0.03 | 15,193,014,862 | 21,945,000 | 4.200 | 2021-02-17 |
| 646 | 2021-02-18 | 5,470,000 | -57,000 | 0.04 | 15,193,014,862 | 21,333,000 | 3.900 | 2021-02-16 |
| 647 | 2021-02-17 | 5,527,000 | 5,000 | 0.04 | 15,193,014,862 | 21,278,950 | 3.850 | 2021-02-10 |
| 648 | 2021-02-16 | 5,522,000 | -37,000 | 0.04 | 15,193,014,862 | 21,038,820 | 3.810 | 2021-02-09 |
| 649 | 2021-02-10 | 5,559,000 | -4,000 | 0.04 | 15,193,014,862 | 20,179,170 | 3.630 | 2021-02-08 |
| 650 | 2021-02-08 | 5,563,000 | -33,000 | 0.04 | 15,193,014,862 | 19,748,650 | 3.550 | 2021-02-04 |
| 651 | 2021-02-01 | 5,596,000 | -166,000 | 0.04 | 15,193,014,862 | 19,418,120 | 3.470 | 2021-01-28 |
| 652 | 2021-01-29 | 5,762,000 | 68,000 | 0.04 | 15,193,014,862 | 20,685,580 | 3.590 | 2021-01-27 |
| 653 | 2021-01-28 | 5,694,000 | 55,000 | 0.04 | 15,193,014,862 | 20,555,340 | 3.610 | 2021-01-26 |
| 654 | 2021-01-27 | 5,639,000 | 11,000 | 0.04 | 15,193,014,862 | 20,638,740 | 3.660 | 2021-01-25 |
| 655 | 2021-01-26 | 5,628,000 | 200,000 | 0.04 | 15,193,014,862 | 20,879,880 | 3.710 | 2021-01-22 |
| 656 | 2021-01-25 | 5,428,000 | 1,155,000 | 0.04 | 15,193,014,862 | 20,952,080 | 3.860 | 2021-01-21 |
| 657 | 2021-01-22 | 4,273,000 | 50,000 | 0.03 | 15,193,014,862 | 16,322,860 | 3.820 | 2021-01-20 |
| 658 | 2021-01-21 | 4,223,000 | 15,000 | 0.03 | 15,193,014,862 | 16,343,010 | 3.870 | 2021-01-19 |
| 659 | 2021-01-20 | 4,208,000 | 2,000 | 0.03 | 15,193,014,862 | 16,116,640 | 3.830 | 2021-01-18 |
| 660 | 2021-01-18 | 4,206,000 | 13,000 | 0.03 | 15,193,014,862 | 16,193,100 | 3.850 | 2021-01-14 |
| 661 | 2021-01-14 | 4,193,000 | -33,000 | 0.03 | 15,193,014,862 | 16,604,280 | 3.960 | 2021-01-12 |
| 662 | 2021-01-13 | 4,226,000 | -25,000 | 0.03 | 15,193,014,862 | 16,016,540 | 3.790 | 2021-01-11 |
| 663 | 2021-01-12 | 4,251,000 | -44,000 | 0.03 | 15,193,014,862 | 16,153,800 | 3.800 | 2021-01-08 |
| 664 | 2021-01-11 | 4,295,000 | -26,000 | 0.03 | 15,193,014,862 | 16,449,850 | 3.830 | 2021-01-07 |
| 665 | 2021-01-08 | 4,321,000 | -18,000 | 0.03 | 15,193,014,862 | 16,246,960 | 3.760 | 2021-01-06 |
| 666 | 2021-01-07 | 4,339,000 | 20,000 | 0.03 | 15,193,014,862 | 15,620,400 | 3.600 | 2021-01-05 |
| 667 | 2021-01-06 | 4,319,000 | 10,000 | 0.03 | 15,193,014,862 | 15,159,690 | 3.510 | 2021-01-04 |
| 668 | 2021-01-05 | 4,309,000 | -5,000 | 0.03 | 15,193,014,862 | 15,512,400 | 3.600 | 2020-12-30 |
| 669 | 2021-01-04 | 4,314,000 | -99,000 | 0.03 | 15,193,014,862 | 15,789,240 | 3.660 | 2020-12-29 |
| 670 | 2020-12-30 | 4,413,000 | -10,000 | 0.03 | 15,193,014,862 | 15,533,760 | 3.520 | 2020-12-28 |
| 671 | 2020-12-29 | 4,423,000 | 30,000 | 0.03 | 15,193,014,862 | 15,480,500 | 3.500 | 2020-12-23 |
| 672 | 2020-12-28 | 4,393,000 | -50,000 | 0.03 | 15,193,014,862 | 15,375,500 | 3.500 | 2020-12-22 |
| 673 | 2020-12-23 | 4,443,000 | 11,000 | 0.03 | 15,193,014,862 | 16,616,820 | 3.740 | 2020-12-21 |
| 674 | 2020-12-22 | 4,432,000 | -1,196,000 | 0.03 | 15,193,014,862 | 17,018,880 | 3.840 | 2020-12-18 |
| 675 | 2020-12-21 | 5,628,000 | 30,000 | 0.04 | 15,193,014,862 | 23,468,760 | 4.170 | 2020-12-17 |
| 676 | 2020-12-17 | 5,598,000 | -6,000 | 0.04 | 15,193,014,862 | 23,511,600 | 4.200 | 2020-12-15 |
| 677 | 2020-12-16 | 5,604,000 | -10,000 | 0.04 | 15,193,014,862 | 23,480,760 | 4.190 | 2020-12-14 |
| 678 | 2020-12-15 | 5,614,000 | -40,000 | 0.04 | 15,193,014,862 | 23,522,660 | 4.190 | 2020-12-11 |
| 679 | 2020-12-14 | 5,654,000 | -18,000 | 0.04 | 15,193,014,862 | 23,124,860 | 4.090 | 2020-12-10 |
| 680 | 2020-12-11 | 5,672,000 | -4,000 | 0.04 | 15,193,014,862 | 23,425,360 | 4.130 | 2020-12-09 |
| 681 | 2020-12-10 | 5,676,000 | -10,000 | 0.04 | 15,193,014,862 | 23,668,920 | 4.170 | 2020-12-08 |
| 682 | 2020-12-09 | 5,686,000 | -101,000 | 0.04 | 15,193,014,862 | 23,142,020 | 4.070 | 2020-12-07 |
| 683 | 2020-12-08 | 5,787,000 | -21,000 | 0.04 | 15,193,014,862 | 23,148,000 | 4.000 | 2020-12-04 |
| 684 | 2020-12-07 | 5,808,000 | -15,000 | 0.04 | 15,193,014,862 | 23,057,760 | 3.970 | 2020-12-03 |
| 685 | 2020-12-04 | 5,823,000 | 30,000 | 0.04 | 15,193,014,862 | 22,826,160 | 3.920 | 2020-12-02 |
| 686 | 2020-12-02 | 5,793,000 | -20,000 | 0.04 | 15,193,014,862 | 22,129,260 | 3.820 | 2020-11-30 |
| 687 | 2020-12-01 | 5,813,000 | -20,000 | 0.04 | 15,193,014,862 | 21,333,710 | 3.670 | 2020-11-27 |
| 688 | 2020-11-30 | 5,833,000 | -24,000 | 0.04 | 15,193,014,862 | 21,348,780 | 3.660 | 2020-11-26 |
| 689 | 2020-11-27 | 5,857,000 | 20,000 | 0.04 | 15,193,014,862 | 22,139,460 | 3.780 | 2020-11-25 |
| 690 | 2020-11-26 | 5,837,000 | 6,000 | 0.04 | 15,193,014,862 | 21,538,530 | 3.690 | 2020-11-24 |
| 691 | 2020-11-25 | 5,831,000 | -20,000 | 0.04 | 15,193,014,862 | 21,866,250 | 3.750 | 2020-11-23 |
| 692 | 2020-11-24 | 5,851,000 | 49,000 | 0.04 | 15,193,014,862 | 21,590,190 | 3.690 | 2020-11-20 |
| 693 | 2020-11-23 | 5,802,000 | 63,000 | 0.04 | 15,193,014,862 | 21,235,320 | 3.660 | 2020-11-19 |
| 694 | 2020-11-20 | 5,739,000 | 10,000 | 0.04 | 15,193,014,862 | 19,110,870 | 3.330 | 2020-11-18 |
| 695 | 2020-11-19 | 5,729,000 | 208,000 | 0.04 | 15,193,014,862 | 18,905,700 | 3.300 | 2020-11-17 |
| 696 | 2020-11-18 | 5,521,000 | -65,000 | 0.04 | 15,193,014,862 | 17,501,570 | 3.170 | 2020-11-16 |
| 697 | 2020-11-17 | 5,586,000 | 45,000 | 0.04 | 15,193,014,862 | 17,428,320 | 3.120 | 2020-11-13 |
| 698 | 2020-11-06 | 5,541,000 | 18,000 | 0.04 | 15,193,014,862 | 15,847,260 | 2.860 | 2020-11-04 |
| 699 | 2020-11-04 | 5,523,000 | 10,000 | 0.04 | 15,193,014,862 | 16,127,160 | 2.920 | 2020-11-02 |
| 700 | 2020-11-03 | 5,513,000 | 2,000 | 0.04 | 15,193,014,862 | 16,042,830 | 2.910 | 2020-10-30 |
| 701 | 2020-11-02 | 5,511,000 | 20,000 | 0.04 | 15,193,014,862 | 16,312,560 | 2.960 | 2020-10-29 |
| 702 | 2020-10-29 | 5,491,000 | -20,000 | 0.04 | 15,193,014,862 | 16,912,280 | 3.080 | 2020-10-27 |
| 703 | 2020-10-28 | 5,511,000 | -20,000 | 0.04 | 15,193,014,862 | 17,139,210 | 3.110 | 2020-10-23 |
| 704 | 2020-10-22 | 5,531,000 | 26,000 | 0.04 | 15,193,014,862 | 17,422,650 | 3.150 | 2020-10-20 |
| 705 | 2020-10-19 | 5,505,000 | -20,000 | 0.04 | 15,193,014,862 | 17,340,750 | 3.150 | 2020-10-15 |
| 706 | 2020-10-06 | 5,525,000 | -3,000 | 0.04 | 15,193,014,862 | 16,630,250 | 3.010 | 2020-09-30 |
| 707 | 2020-09-30 | 5,528,000 | -22,000 | 0.04 | 15,193,014,862 | 17,192,080 | 3.110 | 2020-09-28 |
| 708 | 2020-09-24 | 5,550,000 | -50,000 | 0.04 | 15,193,014,862 | 17,260,500 | 3.110 | 2020-09-22 |
| 709 | 2020-09-22 | 5,600,000 | -60,000 | 0.04 | 15,193,014,862 | 17,808,000 | 3.180 | 2020-09-18 |
| 710 | 2020-09-18 | 5,660,000 | 60,000 | 0.04 | 15,193,014,862 | 18,508,200 | 3.270 | 2020-09-16 |
| 711 | 2020-09-15 | 5,600,000 | 2,000 | 0.04 | 15,193,014,862 | 17,864,000 | 3.190 | 2020-09-11 |
| 712 | 2020-09-14 | 5,598,000 | -10,000 | 0.04 | 15,193,014,862 | 17,689,680 | 3.160 | 2020-09-10 |
| 713 | 2020-09-11 | 5,608,000 | -6,000 | 0.04 | 15,193,014,862 | 17,384,800 | 3.100 | 2020-09-09 |
| 714 | 2020-09-08 | 5,614,000 | -35,000 | 0.04 | 15,193,014,862 | 17,908,660 | 3.190 | 2020-09-04 |
| 715 | 2020-09-07 | 5,649,000 | 75,000 | 0.04 | 15,193,014,862 | 18,076,800 | 3.200 | 2020-09-03 |
| 716 | 2020-09-04 | 5,574,000 | 50,000 | 0.04 | 15,193,014,862 | 18,059,760 | 3.240 | 2020-09-02 |
| 717 | 2020-09-02 | 5,524,000 | 10,000 | 0.04 | 15,193,014,862 | 18,008,240 | 3.260 | 2020-08-31 |
| 718 | 2020-09-01 | 5,514,000 | 55,000 | 0.04 | 15,193,014,862 | 17,644,800 | 3.200 | 2020-08-28 |
| 719 | 2020-08-28 | 5,459,000 | 5,000 | 0.04 | 15,193,014,862 | 18,123,880 | 3.320 | 2020-08-26 |
| 720 | 2020-08-27 | 5,454,000 | -50,000 | 0.04 | 15,193,014,862 | 18,325,440 | 3.360 | 2020-08-25 |
| 721 | 2020-08-26 | 5,504,000 | -74,000 | 0.04 | 15,193,014,862 | 18,438,400 | 3.350 | 2020-08-24 |
| 722 | 2020-08-24 | 5,578,000 | -25,000 | 0.04 | 15,193,014,862 | 18,240,060 | 3.270 | 2020-08-20 |
| 723 | 2020-08-20 | 5,603,000 | 82,000 | 0.04 | 15,193,014,862 | 17,873,570 | 3.190 | 2020-08-18 |
| 724 | 2020-08-18 | 5,521,000 | -20,000 | 0.04 | 15,193,014,862 | 17,611,990 | 3.190 | 2020-08-14 |
| 725 | 2020-08-17 | 5,541,000 | -37,000 | 0.04 | 15,193,014,862 | 17,454,150 | 3.150 | 2020-08-13 |
| 726 | 2020-08-13 | 5,578,000 | -11,000 | 0.04 | 15,193,014,862 | 17,961,160 | 3.220 | 2020-08-11 |
| 727 | 2020-08-12 | 5,589,000 | -10,000 | 0.04 | 15,193,014,862 | 17,773,020 | 3.180 | 2020-08-10 |
| 728 | 2020-08-11 | 5,599,000 | 40,000 | 0.04 | 15,193,014,862 | 17,748,830 | 3.170 | 2020-08-07 |
| 729 | 2020-08-07 | 5,559,000 | -30,000 | 0.04 | 15,193,014,862 | 17,455,260 | 3.140 | 2020-08-05 |
| 730 | 2020-08-06 | 5,589,000 | -98,000 | 0.04 | 15,193,014,862 | 17,158,230 | 3.070 | 2020-08-04 |
| 731 | 2020-08-05 | 5,687,000 | 100,000 | 0.04 | 15,193,014,862 | 16,776,650 | 2.950 | 2020-08-03 |
| 732 | 2020-08-03 | 5,587,000 | -90,000 | 0.04 | 15,193,014,862 | 16,872,740 | 3.020 | 2020-07-30 |
| 733 | 2020-07-31 | 5,677,000 | -20,000 | 0.04 | 15,193,014,862 | 16,974,230 | 2.990 | 2020-07-29 |
| 734 | 2020-07-30 | 5,697,000 | -98,000 | 0.04 | 15,193,014,862 | 17,034,030 | 2.990 | 2020-07-28 |
| 735 | 2020-07-29 | 5,795,000 | 20,000 | 0.04 | 15,193,014,862 | 16,747,550 | 2.890 | 2020-07-27 |
| 736 | 2020-07-28 | 5,775,000 | 42,000 | 0.04 | 15,193,014,862 | 16,343,250 | 2.830 | 2020-07-24 |
| 737 | 2020-07-27 | 5,733,000 | -3,000 | 0.04 | 15,193,014,862 | 16,511,040 | 2.880 | 2020-07-23 |
| 738 | 2020-07-24 | 5,736,000 | -61,000 | 0.04 | 15,193,014,862 | 16,404,960 | 2.860 | 2020-07-22 |
| 739 | 2020-07-22 | 5,797,000 | -9,000 | 0.04 | 15,193,014,862 | 16,115,660 | 2.780 | 2020-07-20 |
| 740 | 2020-07-21 | 5,806,000 | -29,000 | 0.04 | 15,193,014,862 | 16,198,740 | 2.790 | 2020-07-17 |
| 741 | 2020-07-20 | 5,835,000 | 1,000 | 0.04 | 15,193,014,862 | 16,221,300 | 2.780 | 2020-07-16 |
| 742 | 2020-07-17 | 5,834,000 | 70,000 | 0.04 | 15,193,014,862 | 16,393,540 | 2.810 | 2020-07-15 |
| 743 | 2020-07-16 | 5,764,000 | 22,000 | 0.04 | 15,193,014,862 | 16,139,200 | 2.800 | 2020-07-14 |
| 744 | 2020-07-13 | 5,742,000 | 119,000 | 0.04 | 15,193,014,862 | 16,594,380 | 2.890 | 2020-07-09 |
| 745 | 2020-07-10 | 5,623,000 | -69,000 | 0.04 | 15,193,014,862 | 16,250,470 | 2.890 | 2020-07-08 |
| 746 | 2020-07-09 | 5,692,000 | 130,000 | 0.04 | 15,193,014,862 | 16,336,040 | 2.870 | 2020-07-07 |
| 747 | 2020-07-08 | 5,562,000 | 40,000 | 0.04 | 15,193,014,862 | 16,463,520 | 2.960 | 2020-07-06 |
| 748 | 2020-07-07 | 5,522,000 | 30,000 | 0.04 | 15,193,014,862 | 15,958,580 | 2.890 | 2020-07-03 |
| 749 | 2020-07-06 | 5,492,000 | -10,000 | 0.04 | 15,193,014,862 | 15,871,880 | 2.890 | 2020-07-02 |
| 750 | 2020-07-03 | 5,502,000 | -8,000 | 0.04 | 15,193,014,862 | 16,285,920 | 2.960 | 2020-06-30 |
| 751 | 2020-07-02 | 5,510,000 | 28,000 | 0.04 | 15,193,014,862 | 15,868,800 | 2.880 | 2020-06-29 |
| 752 | 2020-06-30 | 5,482,000 | -15,000 | 0.04 | 15,193,014,862 | 16,062,260 | 2.930 | 2020-06-26 |
| 753 | 2020-06-29 | 5,497,000 | 10,000 | 0.04 | 15,193,014,862 | 16,326,090 | 2.970 | 2020-06-24 |
| 754 | 2020-06-23 | 5,487,000 | -100,000 | 0.04 | 15,193,014,862 | 16,351,260 | 2.980 | 2020-06-19 |
| 755 | 2020-06-17 | 5,587,000 | 48,000 | 0.04 | 15,193,014,862 | 16,090,560 | 2.880 | 2020-06-15 |
| 756 | 2020-06-15 | 5,539,000 | -36,000 | 0.04 | 15,193,014,862 | 16,893,950 | 3.050 | 2020-06-11 |
| 757 | 2020-06-11 | 5,575,000 | 120,000 | 0.04 | 15,193,014,862 | 17,449,750 | 3.130 | 2020-06-09 |
| 758 | 2020-06-10 | 5,455,000 | -20,000 | 0.04 | 15,193,014,862 | 17,237,800 | 3.160 | 2020-06-08 |
| 759 | 2020-06-09 | 5,475,000 | 20,000 | 0.04 | 15,193,014,862 | 16,863,000 | 3.080 | 2020-06-05 |
| 760 | 2020-06-08 | 5,455,000 | 1,000 | 0.04 | 15,193,014,862 | 16,855,950 | 3.090 | 2020-06-04 |
| 761 | 2020-06-05 | 5,454,000 | -42,000 | 0.04 | 15,193,014,862 | 17,670,960 | 3.240 | 2020-06-03 |
| 762 | 2020-06-04 | 5,496,000 | -71,000 | 0.04 | 15,193,014,862 | 17,422,320 | 3.170 | 2020-06-02 |
| 763 | 2020-06-03 | 5,567,000 | -405,000 | 0.04 | 15,193,014,862 | 17,313,370 | 3.110 | 2020-06-01 |
| 764 | 2020-06-02 | 5,972,000 | -24,000 | 0.04 | 15,193,014,862 | 17,916,000 | 3.000 | 2020-05-29 |
| 765 | 2020-06-01 | 5,996,000 | -15,000 | 0.04 | 15,193,014,862 | 18,047,960 | 3.010 | 2020-05-28 |
| 766 | 2020-05-29 | 6,011,000 | 8,000 | 0.04 | 15,193,014,862 | 17,852,670 | 2.970 | 2020-05-27 |
| 767 | 2020-05-28 | 6,003,000 | -80,000 | 0.04 | 15,193,014,862 | 17,948,970 | 2.990 | 2020-05-26 |
| 768 | 2020-05-27 | 6,083,000 | -10,000 | 0.04 | 15,193,014,862 | 17,093,230 | 2.810 | 2020-05-25 |
| 769 | 2020-05-26 | 6,093,000 | -81,000 | 0.04 | 15,193,014,862 | 16,938,540 | 2.780 | 2020-05-22 |
| 770 | 2020-05-25 | 6,174,000 | -10,000 | 0.04 | 15,193,014,862 | 17,842,860 | 2.890 | 2020-05-21 |
| 771 | 2020-05-21 | 6,184,000 | 13,000 | 0.04 | 15,193,014,862 | 17,129,680 | 2.770 | 2020-05-19 |
| 772 | 2020-05-20 | 6,171,000 | -10,000 | 0.04 | 15,193,014,862 | 16,599,990 | 2.690 | 2020-05-18 |
| 773 | 2020-05-18 | 6,181,000 | -6,000 | 0.04 | 15,193,014,862 | 16,132,410 | 2.610 | 2020-05-14 |
| 774 | 2020-05-14 | 6,187,000 | -5,000 | 0.04 | 15,193,014,862 | 16,704,900 | 2.700 | 2020-05-12 |
| 775 | 2020-05-13 | 6,192,000 | 10,000 | 0.04 | 15,193,014,862 | 16,656,480 | 2.690 | 2020-05-11 |
| 776 | 2020-05-12 | 6,182,000 | -30,000 | 0.04 | 15,193,014,862 | 16,691,400 | 2.700 | 2020-05-08 |
| 777 | 2020-05-11 | 6,212,000 | 50,000 | 0.04 | 15,193,014,862 | 16,896,640 | 2.720 | 2020-05-07 |
| 778 | 2020-05-08 | 6,162,000 | -10,000 | 0.04 | 15,193,014,862 | 16,883,880 | 2.740 | 2020-05-06 |
| 779 | 2020-05-07 | 6,172,000 | 215,000 | 0.04 | 15,193,014,862 | 16,911,280 | 2.740 | 2020-05-05 |
| 780 | 2020-05-06 | 5,957,000 | 18,000 | 0.04 | 15,193,014,862 | 15,666,910 | 2.630 | 2020-05-04 |
| 781 | 2020-05-04 | 5,939,000 | 5,000 | 0.04 | 15,193,014,862 | 15,857,130 | 2.670 | 2020-04-28 |
| 782 | 2020-04-28 | 5,934,000 | -40,000 | 0.04 | 15,193,014,862 | 15,784,440 | 2.660 | 2020-04-24 |
| 783 | 2020-04-27 | 5,974,000 | 39,000 | 0.04 | 15,193,014,862 | 15,711,620 | 2.630 | 2020-04-23 |
| 784 | 2020-04-24 | 5,935,000 | 21,000 | 0.04 | 15,193,014,862 | 15,074,900 | 2.540 | 2020-04-22 |
| 785 | 2020-04-21 | 5,914,000 | -45,000 | 0.04 | 15,193,014,862 | 15,731,240 | 2.660 | 2020-04-17 |
| 786 | 2020-04-20 | 5,959,000 | 20,000 | 0.04 | 15,193,014,862 | 15,552,990 | 2.610 | 2020-04-16 |
| 787 | 2020-04-17 | 5,939,000 | -33,000 | 0.04 | 15,193,014,862 | 15,738,350 | 2.650 | 2020-04-15 |
| 788 | 2020-04-15 | 5,972,000 | -92,000 | 0.04 | 15,193,014,862 | 15,945,240 | 2.670 | 2020-04-09 |
| 789 | 2020-04-14 | 6,064,000 | 85,000 | 0.04 | 15,193,014,862 | 15,766,400 | 2.600 | 2020-04-08 |
| 790 | 2020-04-09 | 5,979,000 | -29,000 | 0.04 | 15,193,014,862 | 16,143,300 | 2.700 | 2020-04-07 |
| 791 | 2020-04-08 | 6,008,000 | -48,000 | 0.04 | 15,193,014,862 | 15,140,160 | 2.520 | 2020-04-06 |
| 792 | 2020-04-07 | 6,056,000 | 32,000 | 0.04 | 15,193,014,862 | 15,200,560 | 2.510 | 2020-04-03 |
| 793 | 2020-04-06 | 6,024,000 | -51,000 | 0.04 | 15,193,014,862 | 14,758,800 | 2.450 | 2020-04-02 |
| 794 | 2020-04-03 | 6,075,000 | 158,000 | 0.04 | 15,193,014,862 | 14,640,750 | 2.410 | 2020-04-01 |
| 795 | 2020-04-02 | 5,917,000 | -22,000 | 0.04 | 15,193,014,862 | 15,206,690 | 2.570 | 2020-03-31 |
| 796 | 2020-03-31 | 5,939,000 | 5,000 | 0.04 | 15,193,014,862 | 14,966,280 | 2.520 | 2020-03-27 |
| 797 | 2020-03-30 | 5,934,000 | -325,000 | 0.04 | 15,193,014,862 | 14,953,680 | 2.520 | 2020-03-26 |
| 798 | 2020-03-27 | 6,259,000 | -333,000 | 0.04 | 15,193,014,862 | 15,897,860 | 2.540 | 2020-03-25 |
| 799 | 2020-03-26 | 6,592,000 | 25,000 | 0.04 | 15,193,014,862 | 14,700,160 | 2.230 | 2020-03-24 |
| 800 | 2020-03-24 | 6,567,000 | 30,000 | 0.04 | 15,193,014,862 | 14,972,760 | 2.280 | 2020-03-20 |
| 801 | 2020-03-23 | 6,537,000 | 462,000 | 0.04 | 15,193,014,862 | 13,858,440 | 2.120 | 2020-03-19 |
| 802 | 2020-03-20 | 6,075,000 | 83,000 | 0.04 | 15,193,014,862 | 13,851,000 | 2.280 | 2020-03-18 |
| 803 | 2020-03-19 | 5,992,000 | -16,000 | 0.04 | 15,193,014,862 | 14,980,000 | 2.500 | 2020-03-17 |
| 804 | 2020-03-18 | 6,008,000 | 17,000 | 0.04 | 15,193,014,862 | 15,560,720 | 2.590 | 2020-03-16 |
| 805 | 2020-03-17 | 5,991,000 | -90,000 | 0.04 | 15,193,014,862 | 17,194,170 | 2.870 | 2020-03-13 |
| 806 | 2020-03-16 | 6,081,000 | -23,000 | 0.04 | 15,193,014,862 | 18,364,620 | 3.020 | 2020-03-12 |
| 807 | 2020-03-13 | 6,104,000 | 53,000 | 0.04 | 15,193,014,862 | 20,387,360 | 3.340 | 2020-03-11 |
| 808 | 2020-03-11 | 6,051,000 | 32,000 | 0.04 | 15,193,014,862 | 19,968,300 | 3.300 | 2020-03-09 |
| 809 | 2020-03-10 | 6,019,000 | -205,000 | 0.04 | 15,193,014,862 | 22,330,490 | 3.710 | 2020-03-06 |
| 810 | 2020-03-09 | 6,224,000 | -51,000 | 0.04 | 15,193,014,862 | 23,775,680 | 3.820 | 2020-03-05 |
| 811 | 2020-03-06 | 6,275,000 | -17,000 | 0.04 | 15,193,014,862 | 23,092,000 | 3.680 | 2020-03-04 |
| 812 | 2020-03-05 | 6,292,000 | 50,000 | 0.04 | 15,193,014,862 | 23,154,560 | 3.680 | 2020-03-03 |
| 813 | 2020-03-04 | 6,242,000 | -7,000 | 0.04 | 15,193,014,862 | 23,594,760 | 3.780 | 2020-03-02 |
| 814 | 2020-03-03 | 6,249,000 | -82,000 | 0.04 | 15,193,014,862 | 23,496,240 | 3.760 | 2020-02-28 |
| 815 | 2020-02-28 | 6,331,000 | 102,000 | 0.04 | 15,193,014,862 | 25,513,930 | 4.030 | 2020-02-26 |
| 816 | 2020-02-27 | 6,229,000 | -25,000 | 0.04 | 15,193,014,862 | 26,473,250 | 4.250 | 2020-02-25 |
| 817 | 2020-02-26 | 6,254,000 | 10,000 | 0.04 | 15,193,014,862 | 26,516,960 | 4.240 | 2020-02-24 |
| 818 | 2020-02-25 | 6,244,000 | -38,000 | 0.04 | 15,193,014,862 | 27,536,040 | 4.410 | 2020-02-21 |
| 819 | 2020-02-24 | 6,282,000 | -8,000 | 0.04 | 15,193,014,862 | 28,583,100 | 4.550 | 2020-02-20 |
| 820 | 2020-02-20 | 6,290,000 | -3,000 | 0.04 | 15,193,014,862 | 27,424,400 | 4.360 | 2020-02-18 |
| 821 | 2020-02-19 | 6,293,000 | -18,000 | 0.04 | 15,193,014,862 | 27,374,550 | 4.350 | 2020-02-17 |
| 822 | 2020-02-14 | 6,311,000 | 41,000 | 0.04 | 15,193,014,862 | 26,821,750 | 4.250 | 2020-02-12 |
| 823 | 2020-02-13 | 6,270,000 | 71,000 | 0.04 | 15,193,014,862 | 26,522,100 | 4.230 | 2020-02-11 |
| 824 | 2020-02-12 | 6,199,000 | 40,000 | 0.04 | 15,193,014,862 | 26,345,750 | 4.250 | 2020-02-10 |
| 825 | 2020-02-11 | 6,159,000 | -26,000 | 0.04 | 15,193,014,862 | 26,914,830 | 4.370 | 2020-02-07 |
| 826 | 2020-02-10 | 6,185,000 | -70,000 | 0.04 | 15,193,014,862 | 27,832,500 | 4.500 | 2020-02-06 |
| 827 | 2020-02-07 | 6,255,000 | 3,000 | 0.04 | 15,193,014,862 | 27,522,000 | 4.400 | 2020-02-05 |
| 828 | 2020-02-06 | 6,252,000 | -132,000 | 0.04 | 15,193,014,862 | 27,133,680 | 4.340 | 2020-02-04 |
| 829 | 2020-02-04 | 6,384,000 | -245,000 | 0.04 | 15,193,014,862 | 27,132,000 | 4.250 | 2020-01-31 |
| 830 | 2020-02-03 | 6,629,000 | -155,000 | 0.04 | 15,193,014,862 | 28,173,250 | 4.250 | 2020-01-30 |
| 831 | 2020-01-31 | 6,784,000 | -26,000 | 0.04 | 15,193,014,862 | 29,171,200 | 4.300 | 2020-01-29 |
| 832 | 2020-01-30 | 6,810,000 | -37,000 | 0.04 | 15,193,014,862 | 29,895,900 | 4.390 | 2020-01-23 |
| 833 | 2020-01-29 | 6,847,000 | -2,000 | 0.05 | 15,193,014,862 | 31,564,670 | 4.610 | 2020-01-22 |
| 834 | 2020-01-23 | 6,849,000 | 134,000 | 0.05 | 15,193,014,862 | 32,395,770 | 4.730 | 2020-01-21 |
| 835 | 2020-01-22 | 6,715,000 | -1,088,000 | 0.04 | 15,193,014,862 | 32,702,050 | 4.870 | 2020-01-20 |
| 836 | 2020-01-21 | 7,803,000 | -60,000 | 0.05 | 15,193,014,862 | 33,630,930 | 4.310 | 2020-01-17 |
| 837 | 2020-01-20 | 7,863,000 | -497,000 | 0.05 | 15,193,014,862 | 33,260,490 | 4.230 | 2020-01-16 |
| 838 | 2020-01-17 | 8,360,000 | 16,000 | 0.06 | 15,193,014,862 | 34,777,600 | 4.160 | 2020-01-15 |
| 839 | 2020-01-16 | 8,344,000 | 190,000 | 0.05 | 15,193,014,862 | 34,544,160 | 4.140 | 2020-01-14 |
| 840 | 2020-01-15 | 8,154,000 | -84,000 | 0.05 | 15,193,014,862 | 32,616,000 | 4.000 | 2020-01-13 |
| 841 | 2020-01-14 | 8,238,000 | -80,000 | 0.05 | 15,193,014,862 | 32,045,820 | 3.890 | 2020-01-10 |
| 842 | 2020-01-10 | 8,318,000 | -20,000 | 0.05 | 15,193,014,862 | 31,358,860 | 3.770 | 2020-01-08 |
| 843 | 2020-01-09 | 8,338,000 | -10,000 | 0.05 | 15,193,014,862 | 31,517,640 | 3.780 | 2020-01-07 |
| 844 | 2020-01-08 | 8,348,000 | -29,000 | 0.05 | 15,193,014,862 | 31,471,960 | 3.770 | 2020-01-06 |
| 845 | 2020-01-07 | 8,377,000 | -149,000 | 0.06 | 15,193,014,862 | 32,167,680 | 3.840 | 2020-01-03 |
| 846 | 2020-01-06 | 8,526,000 | 13,000 | 0.06 | 15,193,014,862 | 32,313,540 | 3.790 | 2020-01-02 |
| 847 | 2020-01-03 | 8,513,000 | -25,000 | 0.06 | 15,193,014,862 | 32,349,400 | 3.800 | 2019-12-30 |
| 848 | 2020-01-02 | 8,538,000 | -15,000 | 0.06 | 15,193,014,862 | 32,273,640 | 3.780 | 2019-12-27 |
| 849 | 2019-12-27 | 8,553,000 | -20,000 | 0.06 | 15,193,014,862 | 31,646,100 | 3.700 | 2019-12-20 |
| 850 | 2019-12-23 | 8,573,000 | -325,000 | 0.06 | 15,193,014,862 | 31,720,100 | 3.700 | 2019-12-19 |
| 851 | 2019-12-20 | 8,898,000 | -856,000 | 0.06 | 15,193,014,862 | 32,833,620 | 3.690 | 2019-12-18 |
| 852 | 2019-12-19 | 9,754,000 | -297,000 | 0.06 | 15,193,014,862 | 35,504,560 | 3.640 | 2019-12-17 |
| 853 | 2019-12-18 | 10,051,000 | -813,000 | 0.07 | 15,193,014,862 | 36,887,170 | 3.670 | 2019-12-16 |
| 854 | 2019-12-17 | 10,864,000 | -39,000 | 0.07 | 15,193,014,862 | 39,110,400 | 3.600 | 2019-12-13 |
| 855 | 2019-12-16 | 10,903,000 | 100,000 | 0.07 | 15,193,014,862 | 37,615,350 | 3.450 | 2019-12-12 |
| 856 | 2019-12-13 | 10,803,000 | -50,000 | 0.07 | 15,193,014,862 | 37,054,290 | 3.430 | 2019-12-11 |
| 857 | 2019-12-09 | 10,853,000 | -50,000 | 0.07 | 15,193,014,862 | 36,683,140 | 3.380 | 2019-12-05 |
| 858 | 2019-12-06 | 10,903,000 | 10,000 | 0.07 | 15,193,014,862 | 36,416,020 | 3.340 | 2019-12-04 |
| 859 | 2019-12-05 | 10,893,000 | 24,000 | 0.07 | 15,193,014,862 | 36,927,270 | 3.390 | 2019-12-03 |
| 860 | 2019-12-02 | 10,869,000 | -12,000 | 0.07 | 15,193,014,862 | 37,498,050 | 3.450 | 2019-11-28 |
| 861 | 2019-11-29 | 10,881,000 | -10,000 | 0.07 | 15,193,014,862 | 37,539,450 | 3.450 | 2019-11-27 |
| 862 | 2019-11-27 | 10,891,000 | -55,000 | 0.07 | 15,193,014,862 | 37,791,770 | 3.470 | 2019-11-25 |
| 863 | 2019-11-25 | 10,946,000 | -67,000 | 0.07 | 15,193,014,862 | 37,544,780 | 3.430 | 2019-11-21 |
| 864 | 2019-11-22 | 11,013,000 | -40,000 | 0.07 | 15,193,014,862 | 38,104,980 | 3.460 | 2019-11-20 |
| 865 | 2019-11-21 | 11,053,000 | 40,000 | 0.07 | 15,193,014,862 | 38,243,380 | 3.460 | 2019-11-19 |
| 866 | 2019-11-20 | 11,013,000 | -30,000 | 0.07 | 15,193,014,862 | 38,435,370 | 3.490 | 2019-11-18 |
| 867 | 2019-11-19 | 11,043,000 | 20,000 | 0.07 | 15,193,014,862 | 38,540,070 | 3.490 | 2019-11-15 |
| 868 | 2019-11-18 | 11,023,000 | -80,000 | 0.07 | 15,193,014,862 | 38,580,500 | 3.500 | 2019-11-14 |
| 869 | 2019-11-15 | 11,103,000 | 50,000 | 0.07 | 15,193,014,862 | 38,416,380 | 3.460 | 2019-11-13 |
| 870 | 2019-11-14 | 11,053,000 | -70,000 | 0.07 | 15,193,014,862 | 38,796,030 | 3.510 | 2019-11-12 |
| 871 | 2019-11-13 | 11,123,000 | -50,000 | 0.07 | 15,193,014,862 | 38,930,500 | 3.500 | 2019-11-11 |
| 872 | 2019-11-12 | 11,173,000 | -137,000 | 0.07 | 15,193,014,862 | 38,993,770 | 3.490 | 2019-11-08 |
| 873 | 2019-11-11 | 11,310,000 | 9,000 | 0.07 | 15,193,014,862 | 41,055,300 | 3.630 | 2019-11-07 |
| 874 | 2019-11-08 | 11,301,000 | -90,000 | 0.07 | 15,193,014,862 | 40,909,620 | 3.620 | 2019-11-06 |
| 875 | 2019-11-07 | 11,391,000 | -455,000 | 0.07 | 15,193,014,862 | 41,235,420 | 3.620 | 2019-11-05 |
| 876 | 2019-11-06 | 11,846,000 | -162,000 | 0.08 | 15,193,014,862 | 42,290,220 | 3.570 | 2019-11-04 |
| 877 | 2019-11-05 | 12,008,000 | 20,000 | 0.08 | 15,193,014,862 | 42,388,240 | 3.530 | 2019-11-01 |
| 878 | 2019-11-04 | 11,988,000 | 154,000 | 0.08 | 15,193,014,862 | 42,917,040 | 3.580 | 2019-10-31 |
| 879 | 2019-11-01 | 11,834,000 | 20,000 | 0.08 | 15,193,014,862 | 41,537,340 | 3.510 | 2019-10-30 |
| 880 | 2019-10-31 | 11,814,000 | -161,000 | 0.08 | 15,193,014,862 | 41,112,720 | 3.480 | 2019-10-29 |
| 881 | 2019-10-30 | 11,975,000 | 6,000 | 0.08 | 15,193,014,862 | 40,475,500 | 3.380 | 2019-10-28 |
| 882 | 2019-10-28 | 11,969,000 | -69,000 | 0.08 | 15,193,014,862 | 39,737,080 | 3.320 | 2019-10-24 |
| 883 | 2019-10-23 | 12,038,000 | 20,000 | 0.08 | 15,193,014,862 | 39,364,260 | 3.270 | 2019-10-21 |
| 884 | 2019-10-22 | 12,018,000 | -30,000 | 0.08 | 15,193,014,862 | 39,539,220 | 3.290 | 2019-10-18 |
| 885 | 2019-10-21 | 12,048,000 | 3,000 | 0.08 | 15,193,014,862 | 39,517,440 | 3.280 | 2019-10-17 |
| 886 | 2019-10-18 | 12,045,000 | 37,000 | 0.08 | 15,193,014,862 | 39,507,600 | 3.280 | 2019-10-16 |
| 887 | 2019-10-17 | 12,008,000 | -24,000 | 0.08 | 15,193,014,862 | 39,746,480 | 3.310 | 2019-10-15 |
| 888 | 2019-10-16 | 12,032,000 | 50,000 | 0.08 | 15,193,014,862 | 39,464,960 | 3.280 | 2019-10-14 |
| 889 | 2019-10-15 | 11,982,000 | -130,000 | 0.08 | 15,193,014,862 | 39,780,240 | 3.320 | 2019-10-11 |
| 890 | 2019-10-14 | 12,112,000 | -44,000 | 0.08 | 15,193,014,862 | 39,242,880 | 3.240 | 2019-10-10 |
| 891 | 2019-10-11 | 12,156,000 | 44,000 | 0.08 | 15,193,014,862 | 39,385,440 | 3.240 | 2019-10-09 |
| 892 | 2019-10-10 | 12,112,000 | -7,000 | 0.08 | 15,193,014,862 | 39,727,360 | 3.280 | 2019-10-08 |
| 893 | 2019-10-09 | 12,119,000 | -28,000 | 0.08 | 15,193,014,862 | 40,235,080 | 3.320 | 2019-10-04 |
| 894 | 2019-10-08 | 12,147,000 | 19,000 | 0.08 | 15,193,014,862 | 40,328,040 | 3.320 | 2019-10-03 |
| 895 | 2019-10-04 | 12,128,000 | -20,000 | 0.08 | 15,193,014,862 | 40,871,360 | 3.370 | 2019-10-02 |
| 896 | 2019-10-02 | 12,148,000 | -42,000 | 0.08 | 15,193,014,862 | 41,789,120 | 3.440 | 2019-09-27 |
| 897 | 2019-09-30 | 12,190,000 | -37,000 | 0.08 | 15,193,014,862 | 42,055,500 | 3.450 | 2019-09-26 |
| 898 | 2019-09-27 | 12,227,000 | -163,000 | 0.08 | 15,193,014,862 | 42,183,150 | 3.450 | 2019-09-25 |
| 899 | 2019-09-26 | 12,390,000 | -60,000 | 0.08 | 15,193,014,862 | 43,241,100 | 3.490 | 2019-09-24 |
| 900 | 2019-09-25 | 12,450,000 | -90,000 | 0.08 | 15,193,014,862 | 42,579,000 | 3.420 | 2019-09-23 |
| 901 | 2019-09-24 | 12,540,000 | -130,000 | 0.08 | 15,193,014,862 | 43,012,200 | 3.430 | 2019-09-20 |
| 902 | 2019-09-23 | 12,670,000 | -130,000 | 0.08 | 15,193,014,862 | 43,711,500 | 3.450 | 2019-09-19 |
| 903 | 2019-09-19 | 12,800,000 | -44,000 | 0.08 | 15,193,014,862 | 43,264,000 | 3.380 | 2019-09-17 |
| 904 | 2019-09-17 | 12,844,000 | -30,000 | 0.08 | 15,193,014,862 | 43,669,600 | 3.400 | 2019-09-13 |
| 905 | 2019-09-16 | 12,874,000 | -15,000 | 0.08 | 15,193,014,862 | 43,514,120 | 3.380 | 2019-09-12 |
| 906 | 2019-09-13 | 12,889,000 | -86,000 | 0.08 | 15,193,014,862 | 42,791,480 | 3.320 | 2019-09-11 |
| 907 | 2019-09-12 | 12,975,000 | 10,000 | 0.09 | 15,193,014,862 | 42,039,000 | 3.240 | 2019-09-10 |
| 908 | 2019-09-11 | 12,965,000 | -40,000 | 0.09 | 15,193,014,862 | 42,265,900 | 3.260 | 2019-09-09 |
| 909 | 2019-09-10 | 13,005,000 | -123,000 | 0.09 | 15,193,014,862 | 42,396,300 | 3.260 | 2019-09-06 |
| 910 | 2019-09-09 | 13,128,000 | -5,000 | 0.09 | 15,193,014,862 | 42,666,000 | 3.250 | 2019-09-05 |
| 911 | 2019-09-05 | 13,133,000 | -9,000 | 0.09 | 15,193,014,862 | 42,156,930 | 3.210 | 2019-09-03 |
| 912 | 2019-09-04 | 13,142,000 | 20,000 | 0.09 | 15,193,014,862 | 41,791,560 | 3.180 | 2019-09-02 |
| 913 | 2019-09-03 | 13,122,000 | -30,000 | 0.09 | 15,193,014,862 | 40,022,100 | 3.050 | 2019-08-30 |
| 914 | 2019-09-02 | 13,152,000 | 11,000 | 0.09 | 15,193,014,862 | 40,245,120 | 3.060 | 2019-08-29 |
| 915 | 2019-08-30 | 13,141,000 | -20,000 | 0.09 | 15,193,014,862 | 40,342,870 | 3.070 | 2019-08-28 |
| 916 | 2019-08-29 | 13,161,000 | 10,000 | 0.09 | 15,193,014,862 | 40,535,880 | 3.080 | 2019-08-27 |
| 917 | 2019-08-28 | 13,151,000 | 14,000 | 0.09 | 15,193,014,862 | 40,373,570 | 3.070 | 2019-08-26 |
| 918 | 2019-08-27 | 13,137,000 | -40,000 | 0.09 | 15,193,014,862 | 41,512,920 | 3.160 | 2019-08-23 |
| 919 | 2019-08-26 | 13,177,000 | -40,000 | 0.09 | 15,193,014,862 | 41,507,550 | 3.150 | 2019-08-22 |
| 920 | 2019-08-23 | 13,217,000 | -35,000 | 0.09 | 15,193,014,862 | 41,501,380 | 3.140 | 2019-08-21 |
| 921 | 2019-08-22 | 13,252,000 | 65,000 | 0.09 | 15,193,014,862 | 40,418,600 | 3.050 | 2019-08-20 |
| 922 | 2019-08-21 | 13,187,000 | 30,000 | 0.09 | 15,193,014,862 | 39,692,870 | 3.010 | 2019-08-19 |
| 923 | 2019-08-20 | 13,157,000 | -90,000 | 0.09 | 15,193,014,862 | 40,128,850 | 3.050 | 2019-08-16 |
| 924 | 2019-08-19 | 13,247,000 | -15,000 | 0.09 | 15,193,014,862 | 40,668,290 | 3.070 | 2019-08-15 |
| 925 | 2019-08-16 | 13,262,000 | -3,709,000 | 0.09 | 15,193,014,862 | 41,775,300 | 3.150 | 2019-08-14 |
| 926 | 2019-08-15 | 16,971,000 | 40,000 | 0.11 | 15,193,014,862 | 53,458,650 | 3.150 | 2019-08-13 |
| 927 | 2019-08-14 | 16,931,000 | -105,000 | 0.11 | 15,193,014,862 | 54,687,130 | 3.230 | 2019-08-12 |
| 928 | 2019-08-13 | 17,036,000 | -200,000 | 0.11 | 15,193,014,862 | 55,537,360 | 3.260 | 2019-08-09 |
| 929 | 2019-08-12 | 17,236,000 | -20,000 | 0.11 | 15,193,014,862 | 59,119,480 | 3.430 | 2019-08-08 |
| 930 | 2019-08-09 | 17,256,000 | 79,000 | 0.11 | 15,193,014,862 | 58,670,400 | 3.400 | 2019-08-07 |
| 931 | 2019-08-08 | 17,177,000 | -300,000 | 0.11 | 15,193,014,862 | 57,714,720 | 3.360 | 2019-08-06 |
| 932 | 2019-08-07 | 17,477,000 | -158,000 | 0.12 | 15,193,014,862 | 58,722,720 | 3.360 | 2019-08-05 |
| 933 | 2019-08-06 | 17,635,000 | -164,000 | 0.12 | 15,193,014,862 | 61,017,100 | 3.460 | 2019-08-02 |
| 934 | 2019-08-05 | 17,799,000 | 211,000 | 0.12 | 15,193,014,862 | 62,474,490 | 3.510 | 2019-08-01 |
| 935 | 2019-08-02 | 17,588,000 | 75,000 | 0.12 | 15,193,014,862 | 63,316,800 | 3.600 | 2019-07-31 |
| 936 | 2019-08-01 | 17,513,000 | -187,000 | 0.12 | 15,193,014,862 | 64,097,580 | 3.660 | 2019-07-30 |
| 937 | 2019-07-31 | 17,700,000 | -227,000 | 0.12 | 15,193,014,862 | 63,189,000 | 3.570 | 2019-07-29 |
| 938 | 2019-07-30 | 17,927,000 | -203,000 | 0.12 | 15,193,014,862 | 63,640,850 | 3.550 | 2019-07-26 |
| 939 | 2019-07-29 | 18,130,000 | -120,000 | 0.12 | 15,193,014,862 | 63,455,000 | 3.500 | 2019-07-25 |
| 940 | 2019-07-26 | 18,250,000 | 150,000 | 0.12 | 15,193,014,862 | 63,145,000 | 3.460 | 2019-07-24 |
| 941 | 2019-07-25 | 18,100,000 | -25,000 | 0.12 | 15,193,014,862 | 62,988,000 | 3.480 | 2019-07-23 |
| 942 | 2019-07-24 | 18,125,000 | -3,000 | 0.12 | 15,193,014,862 | 61,987,500 | 3.420 | 2019-07-22 |
| 943 | 2019-07-23 | 18,128,000 | 160,000 | 0.12 | 15,193,014,862 | 62,722,880 | 3.460 | 2019-07-19 |
| 944 | 2019-07-22 | 17,968,000 | -220,000 | 0.12 | 15,193,014,862 | 60,372,480 | 3.360 | 2019-07-18 |
| 945 | 2019-07-18 | 18,188,000 | -65,000 | 0.12 | 15,193,014,862 | 60,747,920 | 3.340 | 2019-07-16 |
| 946 | 2019-07-17 | 18,253,000 | -90,000 | 0.12 | 15,193,014,862 | 60,965,020 | 3.340 | 2019-07-15 |
| 947 | 2019-07-16 | 18,343,000 | -25,000 | 0.12 | 15,193,014,862 | 61,449,050 | 3.350 | 2019-07-12 |
| 948 | 2019-07-15 | 18,368,000 | -10,000 | 0.12 | 15,193,014,862 | 61,900,160 | 3.370 | 2019-07-11 |
| 949 | 2019-07-11 | 18,378,000 | -290,000 | 0.12 | 15,193,014,862 | 60,831,180 | 3.310 | 2019-07-09 |
| 950 | 2019-07-10 | 18,668,000 | -18,000 | 0.12 | 15,193,014,862 | 62,164,440 | 3.330 | 2019-07-08 |
| 951 | 2019-07-09 | 18,686,000 | -25,000 | 0.12 | 15,193,014,862 | 60,729,500 | 3.250 | 2019-07-05 |
| 952 | 2019-07-08 | 18,711,000 | -1,000 | 0.12 | 15,193,014,862 | 59,313,870 | 3.170 | 2019-07-04 |
| 953 | 2019-07-05 | 18,712,000 | -108,000 | 0.12 | 15,193,014,862 | 59,129,920 | 3.160 | 2019-07-03 |
| 954 | 2019-07-04 | 18,820,000 | -158,000 | 0.12 | 15,193,014,862 | 60,035,800 | 3.190 | 2019-07-02 |
| 955 | 2019-07-03 | 18,978,000 | 30,000 | 0.12 | 15,193,014,862 | 60,729,600 | 3.200 | 2019-06-28 |
| 956 | 2019-07-02 | 18,948,000 | 20,000 | 0.12 | 15,193,014,862 | 61,202,040 | 3.230 | 2019-06-27 |
| 957 | 2019-06-28 | 18,928,000 | -170,000 | 0.12 | 15,193,014,862 | 61,326,720 | 3.240 | 2019-06-26 |
| 958 | 2019-06-27 | 19,098,000 | -100,000 | 0.13 | 15,193,014,862 | 61,304,580 | 3.210 | 2019-06-25 |
| 959 | 2019-06-26 | 19,198,000 | -1,000 | 0.13 | 15,193,014,862 | 61,817,560 | 3.220 | 2019-06-24 |
| 960 | 2019-06-25 | 19,199,000 | 8,000 | 0.13 | 15,193,014,862 | 62,780,730 | 3.270 | 2019-06-21 |
| 961 | 2019-06-24 | 19,191,000 | -127,000 | 0.13 | 15,193,014,862 | 61,795,020 | 3.220 | 2019-06-20 |
| 962 | 2019-06-20 | 19,318,000 | -3,000 | 0.13 | 15,193,014,862 | 58,919,900 | 3.050 | 2019-06-18 |
| 963 | 2019-06-19 | 19,321,000 | 20,000 | 0.13 | 15,193,014,862 | 58,735,840 | 3.040 | 2019-06-17 |
| 964 | 2019-06-18 | 19,301,000 | 19,000 | 0.13 | 15,193,014,862 | 59,254,070 | 3.070 | 2019-06-14 |
| 965 | 2019-06-17 | 19,282,000 | -20,000 | 0.13 | 15,193,014,862 | 58,617,280 | 3.040 | 2019-06-13 |
| 966 | 2019-06-14 | 19,302,000 | -57,000 | 0.13 | 15,193,014,862 | 57,712,980 | 2.990 | 2019-06-12 |
| 967 | 2019-06-13 | 19,359,000 | -45,000 | 0.13 | 15,193,014,862 | 59,238,540 | 3.060 | 2019-06-11 |
| 968 | 2019-06-12 | 19,404,000 | -40,000 | 0.13 | 15,193,014,862 | 56,659,680 | 2.920 | 2019-06-10 |
| 969 | 2019-06-11 | 19,444,000 | -234,000 | 0.13 | 15,193,014,862 | 55,220,960 | 2.840 | 2019-06-06 |
| 970 | 2019-06-10 | 19,678,000 | 45,000 | 0.13 | 15,193,014,862 | 56,082,300 | 2.850 | 2019-06-05 |
| 971 | 2019-06-06 | 19,633,000 | -420,000 | 0.13 | 15,193,014,862 | 54,972,400 | 2.800 | 2019-06-04 |
| 972 | 2019-06-05 | 20,053,000 | -135,000 | 0.13 | 15,193,014,862 | 55,747,340 | 2.780 | 2019-06-03 |
| 973 | 2019-06-04 | 20,188,000 | 155,000 | 0.13 | 15,193,014,862 | 58,141,440 | 2.880 | 2019-05-31 |
| 974 | 2019-06-03 | 20,033,000 | 167,000 | 0.13 | 15,193,014,862 | 58,296,030 | 2.910 | 2019-05-30 |
| 975 | 2019-05-31 | 19,866,000 | 10,000 | 0.13 | 15,193,014,862 | 58,008,720 | 2.920 | 2019-05-29 |
| 976 | 2019-05-30 | 19,856,000 | 9,000 | 0.13 | 15,193,014,862 | 58,972,320 | 2.970 | 2019-05-28 |
| 977 | 2019-05-29 | 19,847,000 | 55,000 | 0.13 | 15,193,014,862 | 56,762,420 | 2.860 | 2019-05-27 |
| 978 | 2019-05-28 | 19,792,000 | 56,000 | 0.13 | 15,193,014,862 | 54,032,160 | 2.730 | 2019-05-24 |
| 979 | 2019-05-27 | 19,736,000 | -168,000 | 0.13 | 15,193,014,862 | 55,260,800 | 2.800 | 2019-05-23 |
| 980 | 2019-05-24 | 19,904,000 | -40,000 | 0.13 | 15,193,014,862 | 57,323,520 | 2.880 | 2019-05-22 |
| 981 | 2019-05-23 | 19,944,000 | 40,000 | 0.13 | 15,193,014,862 | 57,638,160 | 2.890 | 2019-05-21 |
| 982 | 2019-05-22 | 19,904,000 | 58,000 | 0.13 | 15,193,014,862 | 58,119,680 | 2.920 | 2019-05-20 |
| 983 | 2019-05-21 | 19,846,000 | -167,000 | 0.13 | 15,193,014,862 | 59,538,000 | 3.000 | 2019-05-17 |
| 984 | 2019-05-20 | 20,013,000 | 117,000 | 0.13 | 15,193,014,862 | 59,038,350 | 2.950 | 2019-05-16 |
| 985 | 2019-05-17 | 19,896,000 | -128,000 | 0.13 | 15,193,014,862 | 59,091,120 | 2.970 | 2019-05-15 |
| 986 | 2019-05-16 | 20,024,000 | 82,000 | 0.13 | 15,193,014,862 | 59,471,280 | 2.970 | 2019-05-14 |
| 987 | 2019-05-15 | 19,942,000 | -195,000 | 0.13 | 15,193,014,862 | 62,418,460 | 3.130 | 2019-05-10 |
| 988 | 2019-05-14 | 20,137,000 | -359,000 | 0.13 | 15,193,014,862 | 62,424,700 | 3.100 | 2019-05-09 |
| 989 | 2019-05-10 | 20,496,000 | -15,000 | 0.13 | 15,193,014,862 | 64,767,360 | 3.160 | 2019-05-08 |
| 990 | 2019-05-09 | 20,511,000 | -30,000 | 0.14 | 15,193,014,862 | 65,224,980 | 3.180 | 2019-05-07 |
| 991 | 2019-05-08 | 20,541,000 | -170,000 | 0.14 | 15,193,014,862 | 65,320,380 | 3.180 | 2019-05-06 |
| 992 | 2019-05-07 | 20,711,000 | -65,000 | 0.14 | 15,193,014,862 | 67,310,750 | 3.250 | 2019-05-03 |
| 993 | 2019-05-06 | 20,776,000 | -163,000 | 0.14 | 15,193,014,862 | 67,729,760 | 3.260 | 2019-05-02 |
| 994 | 2019-05-03 | 20,939,000 | -38,000 | 0.14 | 15,193,014,862 | 70,355,040 | 3.360 | 2019-04-30 |
| 995 | 2019-05-02 | 20,977,000 | 53,000 | 0.14 | 15,193,014,862 | 70,692,490 | 3.370 | 2019-04-29 |
| 996 | 2019-04-30 | 20,924,000 | -140,000 | 0.14 | 15,193,014,862 | 70,932,360 | 3.390 | 2019-04-26 |
| 997 | 2019-04-29 | 21,064,000 | -99,000 | 0.14 | 15,193,014,862 | 72,881,440 | 3.460 | 2019-04-25 |
| 998 | 2019-04-26 | 21,163,000 | -129,000 | 0.14 | 15,193,014,862 | 74,282,130 | 3.510 | 2019-04-24 |
| 999 | 2019-04-25 | 21,292,000 | -128,000 | 0.14 | 15,193,014,862 | 75,586,600 | 3.550 | 2019-04-23 |
| 1000 | 2019-04-24 | 21,420,000 | 80,000 | 0.14 | 15,193,014,862 | 75,184,200 | 3.510 | 2019-04-18 |
| 1001 | 2019-04-23 | 21,340,000 | 495,000 | 0.14 | 15,193,014,862 | 76,610,600 | 3.590 | 2019-04-17 |
| 1002 | 2019-04-18 | 20,845,000 | 50,000 | 0.14 | 15,193,014,862 | 70,873,000 | 3.400 | 2019-04-16 |
| 1003 | 2019-04-17 | 20,795,000 | -213,000 | 0.14 | 15,193,014,862 | 70,287,100 | 3.380 | 2019-04-15 |
| 1004 | 2019-04-16 | 21,008,000 | 20,000 | 0.14 | 15,193,014,862 | 70,796,960 | 3.370 | 2019-04-12 |
| 1005 | 2019-04-15 | 20,988,000 | -4,000 | 0.14 | 15,193,014,862 | 70,729,560 | 3.370 | 2019-04-11 |
| 1006 | 2019-04-12 | 20,992,000 | -13,000 | 0.14 | 15,193,014,862 | 71,372,800 | 3.400 | 2019-04-10 |
| 1007 | 2019-04-11 | 21,005,000 | -138,000 | 0.14 | 15,193,014,862 | 71,417,000 | 3.400 | 2019-04-09 |
| 1008 | 2019-04-10 | 21,143,000 | -431,000 | 0.14 | 15,193,014,862 | 71,040,480 | 3.360 | 2019-04-08 |
| 1009 | 2019-04-09 | 21,574,000 | 70,000 | 0.14 | 15,193,014,862 | 72,488,640 | 3.360 | 2019-04-04 |
| 1010 | 2019-04-08 | 21,504,000 | 107,000 | 0.14 | 15,193,014,862 | 73,973,760 | 3.440 | 2019-04-03 |
| 1011 | 2019-04-04 | 21,397,000 | -352,000 | 0.14 | 15,193,014,862 | 73,605,680 | 3.440 | 2019-04-02 |
| 1012 | 2019-04-03 | 21,749,000 | 8,000 | 0.14 | 15,193,014,862 | 73,076,640 | 3.360 | 2019-04-01 |
| 1013 | 2019-04-02 | 21,741,000 | -199,000 | 0.14 | 15,193,014,862 | 73,701,990 | 3.390 | 2019-03-29 |
| 1014 | 2019-04-01 | 21,940,000 | -299,000 | 0.14 | 15,193,014,862 | 75,254,200 | 3.430 | 2019-03-28 |
| 1015 | 2019-03-29 | 22,239,000 | -296,000 | 0.15 | 15,193,014,862 | 78,281,280 | 3.520 | 2019-03-27 |
| 1016 | 2019-03-28 | 22,535,000 | -231,000 | 0.15 | 15,193,014,862 | 79,773,900 | 3.540 | 2019-03-26 |
| 1017 | 2019-03-27 | 22,766,000 | -176,000 | 0.15 | 15,193,014,862 | 80,363,980 | 3.530 | 2019-03-25 |
| 1018 | 2019-03-26 | 22,942,000 | -29,000 | 0.15 | 15,193,014,862 | 83,508,880 | 3.640 | 2019-03-22 |
| 1019 | 2019-03-25 | 22,971,000 | -141,000 | 0.15 | 15,193,014,862 | 82,695,600 | 3.600 | 2019-03-21 |
| 1020 | 2019-03-22 | 23,112,000 | 70,000 | 0.15 | 15,193,014,862 | 83,434,320 | 3.610 | 2019-03-20 |
| 1021 | 2019-03-21 | 23,042,000 | -180,000 | 0.15 | 15,193,014,862 | 84,103,300 | 3.650 | 2019-03-19 |
| 1022 | 2019-03-20 | 23,222,000 | 21,000 | 0.15 | 15,193,014,862 | 83,831,420 | 3.610 | 2019-03-18 |
| 1023 | 2019-03-19 | 23,201,000 | 195,000 | 0.15 | 15,193,014,862 | 82,827,570 | 3.570 | 2019-03-15 |
| 1024 | 2019-03-15 | 23,006,000 | -352,000 | 0.15 | 15,193,014,862 | 84,432,020 | 3.670 | 2019-03-13 |
| 1025 | 2019-03-14 | 23,358,000 | 279,000 | 0.15 | 15,193,014,862 | 86,891,760 | 3.720 | 2019-03-12 |
| 1026 | 2019-03-13 | 23,079,000 | 13,000 | 0.15 | 15,193,014,862 | 85,392,300 | 3.700 | 2019-03-11 |
| 1027 | 2019-03-12 | 23,066,000 | -116,000 | 0.15 | 15,193,014,862 | 81,884,300 | 3.550 | 2019-03-08 |
| 1028 | 2019-03-11 | 23,182,000 | 671,000 | 0.15 | 15,193,014,862 | 86,932,500 | 3.750 | 2019-03-07 |
| 1029 | 2019-03-08 | 22,511,000 | 22,000 | 0.15 | 15,193,014,862 | 86,667,350 | 3.850 | 2019-03-06 |
| 1030 | 2019-03-07 | 22,489,000 | -40,000 | 0.15 | 15,193,014,862 | 85,907,980 | 3.820 | 2019-03-05 |
| 1031 | 2019-03-06 | 22,529,000 | 48,000 | 0.15 | 15,193,014,862 | 86,511,360 | 3.840 | 2019-03-04 |
| 1032 | 2019-03-05 | 22,481,000 | -1,102,000 | 0.15 | 15,193,014,862 | 84,528,560 | 3.760 | 2019-03-01 |
| 1033 | 2019-03-04 | 23,583,000 | 26,000 | 0.16 | 15,193,014,862 | 87,257,100 | 3.700 | 2019-02-28 |
| 1034 | 2019-03-01 | 23,557,000 | 48,000 | 0.16 | 15,193,014,862 | 89,045,460 | 3.780 | 2019-02-27 |
| 1035 | 2019-02-28 | 23,509,000 | 263,000 | 0.15 | 15,193,014,862 | 89,569,290 | 3.810 | 2019-02-26 |
| 1036 | 2019-02-27 | 23,246,000 | -136,000 | 0.15 | 15,193,014,862 | 89,729,560 | 3.860 | 2019-02-25 |
| 1037 | 2019-02-26 | 23,382,000 | 38,000 | 0.15 | 15,193,014,862 | 87,448,680 | 3.740 | 2019-02-22 |
| 1038 | 2019-02-25 | 23,344,000 | -309,000 | 0.15 | 15,193,014,862 | 87,306,560 | 3.740 | 2019-02-21 |
| 1039 | 2019-02-22 | 23,653,000 | -148,000 | 0.16 | 15,193,014,862 | 86,806,510 | 3.670 | 2019-02-20 |
| 1040 | 2019-02-21 | 23,801,000 | -49,000 | 0.16 | 15,193,014,862 | 88,063,700 | 3.700 | 2019-02-19 |
| 1041 | 2019-02-20 | 23,850,000 | -222,000 | 0.16 | 15,193,014,862 | 90,391,500 | 3.790 | 2019-02-18 |
| 1042 | 2019-02-19 | 24,072,000 | -381,000 | 0.16 | 15,193,014,862 | 90,751,440 | 3.770 | 2019-02-15 |
| 1043 | 2019-02-18 | 24,453,000 | -650,000 | 0.16 | 15,193,014,862 | 95,611,230 | 3.910 | 2019-02-14 |
| 1044 | 2019-02-15 | 25,103,000 | -1,487,000 | 0.17 | 15,193,014,862 | 99,909,940 | 3.980 | 2019-02-13 |
| 1045 | 2019-02-14 | 26,590,000 | 908,000 | 0.18 | 15,193,014,862 | 104,498,700 | 3.930 | 2019-02-12 |
| 1046 | 2019-02-13 | 25,682,000 | -604,000 | 0.17 | 15,193,014,862 | 98,618,880 | 3.840 | 2019-02-11 |
| 1047 | 2019-02-12 | 26,286,000 | -9,456,000 | 0.17 | 15,193,014,862 | 97,521,060 | 3.710 | 2019-02-08 |
| 1048 | 2019-02-11 | 35,742,000 | 84,000 | 0.24 | 15,193,014,862 | 117,233,760 | 3.280 | 2019-02-01 |
| 1049 | 2019-02-08 | 35,658,000 | -511,000 | 0.23 | 15,193,014,862 | 116,958,240 | 3.280 | 2019-01-31 |
| 1050 | 2019-02-01 | 36,169,000 | -65,000 | 0.24 | 15,193,014,862 | 117,549,250 | 3.250 | 2019-01-30 |
| 1051 | 2019-01-31 | 36,234,000 | -5,617,000 | 0.24 | 15,193,014,862 | 118,847,520 | 3.280 | 2019-01-29 |
| 1052 | 2019-01-30 | 41,851,000 | -1,915,000 | 0.28 | 15,193,014,862 | 136,434,260 | 3.260 | 2019-01-28 |
| 1053 | 2019-01-29 | 43,766,000 | -194,000 | 0.29 | 15,193,014,862 | 130,422,680 | 2.980 | 2019-01-25 |
| 1054 | 2019-01-28 | 43,960,000 | -375,000 | 0.29 | 15,193,014,862 | 128,802,800 | 2.930 | 2019-01-24 |
| 1055 | 2019-01-25 | 44,335,000 | 140,000 | 0.29 | 15,193,014,862 | 124,581,350 | 2.810 | 2019-01-23 |
| 1056 | 2019-01-24 | 44,195,000 | -271,000 | 0.29 | 15,193,014,862 | 122,862,100 | 2.780 | 2019-01-22 |
| 1057 | 2019-01-23 | 44,466,000 | -47,000 | 0.29 | 15,193,014,862 | 121,836,840 | 2.740 | 2019-01-21 |
| 1058 | 2019-01-22 | 44,513,000 | 535,000 | 0.29 | 15,193,014,862 | 119,739,970 | 2.690 | 2019-01-18 |
| 1059 | 2019-01-21 | 43,978,000 | 91,000 | 0.29 | 15,193,014,862 | 114,342,800 | 2.600 | 2019-01-17 |
| 1060 | 2019-01-18 | 43,887,000 | 444,000 | 0.29 | 15,193,014,862 | 107,523,150 | 2.450 | 2019-01-16 |
| 1061 | 2019-01-17 | 43,443,000 | -11,000 | 0.29 | 15,193,014,862 | 112,082,940 | 2.580 | 2019-01-15 |
| 1062 | 2019-01-16 | 43,454,000 | 157,000 | 0.29 | 15,193,014,862 | 110,373,160 | 2.540 | 2019-01-14 |
| 1063 | 2019-01-15 | 43,297,000 | -162,000 | 0.28 | 15,193,014,862 | 113,005,170 | 2.610 | 2019-01-11 |
| 1064 | 2019-01-14 | 43,459,000 | -54,000 | 0.29 | 15,193,014,862 | 112,124,220 | 2.580 | 2019-01-10 |
| 1065 | 2019-01-11 | 43,513,000 | -9,000 | 0.29 | 15,193,014,862 | 112,263,540 | 2.580 | 2019-01-09 |
| 1066 | 2019-01-10 | 43,522,000 | 201,000 | 0.29 | 15,193,014,862 | 114,898,080 | 2.640 | 2019-01-08 |
| 1067 | 2019-01-09 | 43,321,000 | 428,000 | 0.29 | 15,193,014,862 | 111,334,970 | 2.570 | 2019-01-07 |
| 1068 | 2019-01-08 | 42,893,000 | 14,000 | 0.28 | 15,193,014,862 | 109,377,150 | 2.550 | 2019-01-04 |
| 1069 | 2019-01-07 | 42,879,000 | -71,000 | 0.28 | 15,193,014,862 | 108,912,660 | 2.540 | 2019-01-03 |
| 1070 | 2019-01-04 | 42,950,000 | -875,000 | 0.28 | 15,193,014,862 | 108,234,000 | 2.520 | 2019-01-02 |
| 1071 | 2019-01-03 | 43,825,000 | -202,000 | 0.29 | 15,193,014,862 | 109,124,250 | 2.490 | 2018-12-28 |
| 1072 | 2019-01-02 | 44,027,000 | 658,000 | 0.29 | 15,193,014,862 | 107,866,150 | 2.450 | 2018-12-27 |
| 1073 | 2018-12-28 | 43,369,000 | 168,000 | 0.29 | 15,193,014,862 | 103,218,220 | 2.380 | 2018-12-21 |
| 1074 | 2018-12-27 | 43,201,000 | -6,597,000 | 0.28 | 15,193,014,862 | 105,842,450 | 2.450 | 2018-12-20 |
| 1075 | 2018-12-21 | 49,798,000 | -92,000 | 0.33 | 15,193,014,862 | 111,547,520 | 2.240 | 2018-12-19 |
| 1076 | 2018-12-20 | 49,890,000 | 10,000 | 0.33 | 15,193,014,862 | 110,256,900 | 2.210 | 2018-12-18 |
| 1077 | 2018-12-19 | 49,880,000 | -6,000 | 0.33 | 15,193,014,862 | 111,232,400 | 2.230 | 2018-12-17 |
| 1078 | 2018-12-18 | 49,886,000 | 27,000 | 0.33 | 15,193,014,862 | 112,742,360 | 2.260 | 2018-12-14 |
| 1079 | 2018-12-14 | 49,859,000 | -80,000 | 0.33 | 15,193,014,862 | 112,681,340 | 2.260 | 2018-12-12 |
| 1080 | 2018-12-13 | 49,939,000 | -260,000 | 0.33 | 15,193,014,862 | 113,361,530 | 2.270 | 2018-12-11 |
| 1081 | 2018-12-12 | 50,199,000 | -56,000 | 0.33 | 15,193,014,862 | 112,445,760 | 2.240 | 2018-12-10 |
| 1082 | 2018-12-11 | 50,255,000 | -22,000 | 0.33 | 15,193,014,862 | 115,586,500 | 2.300 | 2018-12-07 |
| 1083 | 2018-12-10 | 50,277,000 | -120,000 | 0.33 | 15,193,014,862 | 113,123,250 | 2.250 | 2018-12-06 |
| 1084 | 2018-12-07 | 50,397,000 | -50,000 | 0.33 | 15,193,014,862 | 114,401,190 | 2.270 | 2018-12-05 |
| 1085 | 2018-12-06 | 50,447,000 | -25,000 | 0.33 | 15,193,014,862 | 114,514,690 | 2.270 | 2018-12-04 |
| 1086 | 2018-12-05 | 50,472,000 | -119,000 | 0.33 | 15,193,014,862 | 111,543,120 | 2.210 | 2018-12-03 |
| 1087 | 2018-12-04 | 50,591,000 | 50,000 | 0.33 | 15,193,014,862 | 110,288,380 | 2.180 | 2018-11-30 |
| 1088 | 2018-12-03 | 50,541,000 | 75,000 | 0.33 | 15,193,014,862 | 111,190,200 | 2.200 | 2018-11-29 |
| 1089 | 2018-11-30 | 50,466,000 | 15,000 | 0.33 | 15,193,014,862 | 112,034,520 | 2.220 | 2018-11-28 |
| 1090 | 2018-11-29 | 50,451,000 | 5,000 | 0.33 | 15,193,014,862 | 110,992,200 | 2.200 | 2018-11-27 |
| 1091 | 2018-11-27 | 50,446,000 | -275,000 | 0.33 | 15,193,014,862 | 114,512,420 | 2.270 | 2018-11-23 |
| 1092 | 2018-11-26 | 50,721,000 | -143,000 | 0.33 | 15,193,014,862 | 118,179,930 | 2.330 | 2018-11-22 |
| 1093 | 2018-11-23 | 50,864,000 | -122,000 | 0.33 | 15,193,014,862 | 119,021,760 | 2.340 | 2018-11-21 |
| 1094 | 2018-11-21 | 50,986,000 | 10,000 | 0.34 | 15,193,014,862 | 114,718,500 | 2.250 | 2018-11-19 |
| 1095 | 2018-11-20 | 50,976,000 | 237,000 | 0.34 | 15,193,014,862 | 116,225,280 | 2.280 | 2018-11-16 |
| 1096 | 2018-11-19 | 50,739,000 | 56,000 | 0.33 | 15,193,014,862 | 114,162,750 | 2.250 | 2018-11-15 |
| 1097 | 2018-11-16 | 50,683,000 | -81,000 | 0.33 | 15,193,014,862 | 114,036,750 | 2.250 | 2018-11-14 |
| 1098 | 2018-11-15 | 50,764,000 | 7,000 | 0.33 | 15,193,014,862 | 114,219,000 | 2.250 | 2018-11-13 |
| 1099 | 2018-11-14 | 50,757,000 | -2,000 | 0.33 | 15,193,014,862 | 112,680,540 | 2.220 | 2018-11-12 |
| 1100 | 2018-11-13 | 50,759,000 | -40,000 | 0.33 | 15,193,014,862 | 111,669,800 | 2.200 | 2018-11-09 |
| 1101 | 2018-11-12 | 50,799,000 | -24,000 | 0.33 | 15,193,014,862 | 110,741,820 | 2.180 | 2018-11-08 |
| 1102 | 2018-11-09 | 50,823,000 | 25,000 | 0.33 | 15,193,014,862 | 110,794,140 | 2.180 | 2018-11-07 |
| 1103 | 2018-11-08 | 50,798,000 | -33,000 | 0.33 | 15,193,014,862 | 112,771,560 | 2.220 | 2018-11-06 |
| 1104 | 2018-11-07 | 50,831,000 | -21,000 | 0.33 | 15,193,014,862 | 110,303,270 | 2.170 | 2018-11-05 |
| 1105 | 2018-11-06 | 50,852,000 | -158,000 | 0.33 | 15,193,014,862 | 106,789,200 | 2.100 | 2018-11-02 |
| 1106 | 2018-11-05 | 51,010,000 | -90,000 | 0.34 | 15,193,014,862 | 105,590,700 | 2.070 | 2018-11-01 |
| 1107 | 2018-11-02 | 51,100,000 | -130,000 | 0.34 | 15,193,014,862 | 105,777,000 | 2.070 | 2018-10-31 |
| 1108 | 2018-11-01 | 51,230,000 | 84,000 | 0.34 | 15,193,014,862 | 100,923,100 | 1.970 | 2018-10-30 |
| 1109 | 2018-10-31 | 51,146,000 | -80,000 | 0.34 | 15,193,014,862 | 101,269,080 | 1.980 | 2018-10-29 |
| 1110 | 2018-10-30 | 51,226,000 | -25,000 | 0.34 | 15,193,014,862 | 102,452,000 | 2.000 | 2018-10-26 |
| 1111 | 2018-10-29 | 51,251,000 | 30,000 | 0.34 | 15,193,014,862 | 103,014,510 | 2.010 | 2018-10-25 |
| 1112 | 2018-10-26 | 51,221,000 | -150,000 | 0.34 | 15,193,014,862 | 104,490,840 | 2.040 | 2018-10-24 |
| 1113 | 2018-10-25 | 51,371,000 | -89,000 | 0.34 | 15,193,014,862 | 104,283,130 | 2.030 | 2018-10-23 |
| 1114 | 2018-10-24 | 51,460,000 | -45,000 | 0.34 | 15,193,014,862 | 106,522,200 | 2.070 | 2018-10-22 |
| 1115 | 2018-10-23 | 51,505,000 | 60,000 | 0.34 | 15,193,014,862 | 108,160,500 | 2.100 | 2018-10-19 |
| 1116 | 2018-10-22 | 51,445,000 | -80,000 | 0.34 | 15,193,014,862 | 108,034,500 | 2.100 | 2018-10-18 |
| 1117 | 2018-10-19 | 51,525,000 | -70,000 | 0.34 | 15,193,014,862 | 106,656,750 | 2.070 | 2018-10-16 |
| 1118 | 2018-10-18 | 51,595,000 | -43,000 | 0.34 | 15,193,014,862 | 105,253,800 | 2.040 | 2018-10-15 |
| 1119 | 2018-10-16 | 51,638,000 | -2,000 | 0.34 | 15,193,014,862 | 104,825,140 | 2.030 | 2018-10-12 |
| 1120 | 2018-10-15 | 51,640,000 | 3,978,000 | 0.34 | 15,193,014,862 | 103,796,400 | 2.010 | 2018-10-11 |
| 1121 | 2018-10-12 | 47,662,000 | -193,000 | 0.31 | 15,193,014,862 | 100,090,200 | 2.100 | 2018-10-10 |
| 1122 | 2018-10-11 | 47,855,000 | 1,186,000 | 0.31 | 15,193,014,862 | 98,581,300 | 2.060 | 2018-10-09 |
| 1123 | 2018-10-10 | 46,669,000 | 248,000 | 0.31 | 15,193,014,862 | 95,671,450 | 2.050 | 2018-10-08 |
| 1124 | 2018-10-09 | 46,421,000 | -501,000 | 0.31 | 15,193,014,862 | 99,340,940 | 2.140 | 2018-10-05 |
| 1125 | 2018-10-08 | 46,922,000 | -361,000 | 0.31 | 15,193,014,862 | 100,882,300 | 2.150 | 2018-10-04 |
| 1126 | 2018-10-05 | 47,283,000 | -15,000 | 0.31 | 15,193,014,862 | 100,239,960 | 2.120 | 2018-10-03 |
| 1127 | 2018-10-04 | 47,298,000 | -33,000 | 0.31 | 15,193,014,862 | 98,379,840 | 2.080 | 2018-10-02 |
| 1128 | 2018-10-03 | 47,331,000 | -73,000 | 0.31 | 15,193,014,862 | 98,921,790 | 2.090 | 2018-09-28 |
| 1129 | 2018-10-02 | 47,404,000 | -50,000 | 0.31 | 15,193,014,862 | 100,022,440 | 2.110 | 2018-09-27 |
| 1130 | 2018-09-28 | 47,454,000 | -85,000 | 0.31 | 15,193,014,862 | 100,127,940 | 2.110 | 2018-09-26 |
| 1131 | 2018-09-27 | 47,539,000 | -122,000 | 0.31 | 15,193,014,862 | 100,307,290 | 2.110 | 2018-09-24 |
| 1132 | 2018-09-26 | 47,661,000 | 459,000 | 0.31 | 15,193,014,862 | 97,705,050 | 2.050 | 2018-09-21 |
| 1133 | 2018-09-24 | 47,202,000 | 2,100,000 | 0.31 | 15,193,014,862 | 97,236,120 | 2.060 | 2018-09-20 |
| 1134 | 2018-09-21 | 45,102,000 | 10,000 | 0.30 | 15,193,014,862 | 92,008,080 | 2.040 | 2018-09-19 |
| 1135 | 2018-09-20 | 45,092,000 | -106,000 | 0.30 | 15,193,014,862 | 92,438,600 | 2.050 | 2018-09-18 |
| 1136 | 2018-09-19 | 45,198,000 | -166,000 | 0.30 | 15,193,014,862 | 87,684,120 | 1.940 | 2018-09-17 |
| 1137 | 2018-09-18 | 45,364,000 | -72,000 | 0.30 | 15,193,014,862 | 85,284,320 | 1.880 | 2018-09-14 |
| 1138 | 2018-09-17 | 45,436,000 | 20,000 | 0.30 | 15,193,014,862 | 84,056,600 | 1.850 | 2018-09-13 |
| 1139 | 2018-09-14 | 45,416,000 | -31,000 | 0.30 | 15,193,014,862 | 79,478,000 | 1.750 | 2018-09-12 |
| 1140 | 2018-09-13 | 45,447,000 | -197,000 | 0.30 | 15,193,014,862 | 77,259,900 | 1.700 | 2018-09-11 |
| 1141 | 2018-09-12 | 45,644,000 | 71,000 | 0.30 | 15,193,014,862 | 80,789,880 | 1.770 | 2018-09-10 |
| 1142 | 2018-09-11 | 45,573,000 | 170,000 | 0.30 | 15,193,014,862 | 85,221,510 | 1.870 | 2018-09-07 |
| 1143 | 2018-09-10 | 45,403,000 | -56,000 | 0.30 | 15,193,014,862 | 89,897,940 | 1.980 | 2018-09-06 |
| 1144 | 2018-09-07 | 45,459,000 | -4,000 | 0.30 | 15,193,014,862 | 90,918,000 | 2.000 | 2018-09-05 |
| 1145 | 2018-09-06 | 45,463,000 | -155,000 | 0.30 | 15,193,014,862 | 95,017,670 | 2.090 | 2018-09-04 |
| 1146 | 2018-09-05 | 45,618,000 | -265,000 | 0.30 | 15,193,014,862 | 94,885,440 | 2.080 | 2018-09-03 |
| 1147 | 2018-09-04 | 45,883,000 | 53,000 | 0.30 | 15,193,014,862 | 96,813,130 | 2.110 | 2018-08-31 |
| 1148 | 2018-09-03 | 45,830,000 | 180,000 | 0.30 | 15,193,014,862 | 97,159,600 | 2.120 | 2018-08-30 |
| 1149 | 2018-08-31 | 45,650,000 | -66,000 | 0.30 | 15,193,014,862 | 97,691,000 | 2.140 | 2018-08-29 |
| 1150 | 2018-08-30 | 45,716,000 | -106,000 | 0.30 | 15,193,014,862 | 98,289,400 | 2.150 | 2018-08-28 |
| 1151 | 2018-08-29 | 45,822,000 | -201,000 | 0.30 | 15,193,014,862 | 97,600,860 | 2.130 | 2018-08-27 |
| 1152 | 2018-08-28 | 46,023,000 | -2,000 | 0.30 | 15,193,014,862 | 98,028,990 | 2.130 | 2018-08-24 |
| 1153 | 2018-08-27 | 46,025,000 | 1,000 | 0.30 | 15,193,014,862 | 98,033,250 | 2.130 | 2018-08-23 |
| 1154 | 2018-08-24 | 46,024,000 | 47,000 | 0.30 | 15,193,014,862 | 97,110,640 | 2.110 | 2018-08-22 |
| 1155 | 2018-08-23 | 45,977,000 | -85,000 | 0.30 | 15,193,014,862 | 98,850,550 | 2.150 | 2018-08-21 |
| 1156 | 2018-08-22 | 46,062,000 | -43,000 | 0.30 | 15,193,014,862 | 98,112,060 | 2.130 | 2018-08-20 |
| 1157 | 2018-08-21 | 46,105,000 | -66,000 | 0.30 | 15,193,014,862 | 98,203,650 | 2.130 | 2018-08-17 |
| 1158 | 2018-08-20 | 46,171,000 | 10,000 | 0.30 | 15,193,014,862 | 97,882,520 | 2.120 | 2018-08-16 |
| 1159 | 2018-08-17 | 46,161,000 | 65,000 | 0.30 | 15,193,014,862 | 97,861,320 | 2.120 | 2018-08-15 |
| 1160 | 2018-08-16 | 46,096,000 | -107,000 | 0.30 | 15,193,014,862 | 100,489,280 | 2.180 | 2018-08-14 |
| 1161 | 2018-08-15 | 46,203,000 | 14,000 | 0.30 | 15,193,014,862 | 103,494,720 | 2.240 | 2018-08-13 |
| 1162 | 2018-08-14 | 46,189,000 | -115,000 | 0.30 | 15,193,014,862 | 98,844,460 | 2.140 | 2018-08-10 |
| 1163 | 2018-08-13 | 46,304,000 | 1,217,000 | 0.30 | 15,193,014,862 | 100,942,720 | 2.180 | 2018-08-09 |
| 1164 | 2018-08-10 | 45,087,000 | 76,000 | 0.30 | 15,193,014,862 | 101,445,750 | 2.250 | 2018-08-08 |
| 1165 | 2018-08-09 | 45,011,000 | 65,000 | 0.30 | 15,193,014,862 | 104,425,520 | 2.320 | 2018-08-07 |
| 1166 | 2018-08-08 | 44,946,000 | 199,000 | 0.30 | 15,193,014,862 | 103,375,800 | 2.300 | 2018-08-06 |
| 1167 | 2018-08-07 | 44,747,000 | -306,000 | 0.29 | 15,193,014,862 | 98,443,400 | 2.200 | 2018-08-03 |
| 1168 | 2018-08-06 | 45,053,000 | -131,000 | 0.30 | 15,193,014,862 | 100,468,190 | 2.230 | 2018-08-02 |
| 1169 | 2018-08-03 | 45,184,000 | 120,000 | 0.30 | 15,193,014,862 | 103,019,520 | 2.280 | 2018-08-01 |
| 1170 | 2018-08-02 | 45,064,000 | -98,000 | 0.30 | 15,193,014,862 | 104,999,120 | 2.330 | 2018-07-31 |
| 1171 | 2018-08-01 | 45,162,000 | -389,000 | 0.30 | 15,193,014,862 | 112,905,000 | 2.500 | 2018-07-30 |
| 1172 | 2018-07-31 | 45,551,000 | 842,000 | 0.30 | 15,193,014,862 | 113,421,990 | 2.490 | 2018-07-27 |
| 1173 | 2018-07-30 | 44,709,000 | 1,025,000 | 0.29 | 15,193,014,862 | 109,984,140 | 2.460 | 2018-07-26 |
| 1174 | 2018-07-27 | 43,684,000 | 423,000 | 0.29 | 15,193,014,862 | 110,083,680 | 2.520 | 2018-07-25 |
| 1175 | 2018-07-26 | 43,261,000 | -1,863,000 | 0.28 | 15,193,014,862 | 101,230,740 | 2.340 | 2018-07-24 |
| 1176 | 2018-07-25 | 45,124,000 | 4,992,000 | 0.30 | 15,193,014,862 | 108,748,840 | 2.410 | 2018-07-23 |
| 1177 | 2018-07-24 | 40,132,000 | 5,000 | 0.26 | 15,193,014,862 | 84,277,200 | 2.100 | 2018-07-20 |
| 1178 | 2018-07-23 | 40,127,000 | -25,000 | 0.26 | 15,193,014,862 | 85,069,240 | 2.120 | 2018-07-19 |
| 1179 | 2018-07-20 | 40,152,000 | 124,000 | 0.26 | 15,193,014,862 | 86,326,800 | 2.150 | 2018-07-18 |
| 1180 | 2018-07-19 | 40,028,000 | 214,000 | 0.26 | 15,193,014,862 | 87,661,320 | 2.190 | 2018-07-17 |
| 1181 | 2018-07-18 | 39,814,000 | 647,000 | 0.26 | 15,193,014,862 | 91,174,060 | 2.290 | 2018-07-16 |
| 1182 | 2018-07-17 | 39,167,000 | 223,000 | 0.26 | 15,193,014,862 | 86,950,740 | 2.220 | 2018-07-13 |
| 1183 | 2018-07-16 | 38,944,000 | 2,100,000 | 0.26 | 15,193,014,862 | 84,508,480 | 2.170 | 2018-07-12 |
| 1184 | 2018-07-13 | 36,844,000 | -331,000 | 0.24 | 15,193,014,862 | 75,530,200 | 2.050 | 2018-07-11 |
| 1185 | 2018-07-12 | 37,175,000 | 626,000 | 0.24 | 15,193,014,862 | 73,978,250 | 1.990 | 2018-07-10 |
| 1186 | 2018-07-11 | 36,549,000 | -10,000 | 0.24 | 15,193,014,862 | 73,098,000 | 2.000 | 2018-07-09 |
| 1187 | 2018-07-10 | 36,559,000 | -199,000 | 0.24 | 15,193,014,862 | 72,021,230 | 1.970 | 2018-07-06 |
| 1188 | 2018-07-09 | 36,758,000 | 28,000 | 0.24 | 15,193,014,862 | 72,780,840 | 1.980 | 2018-07-05 |
| 1189 | 2018-07-06 | 36,730,000 | -198,000 | 0.24 | 15,193,014,862 | 74,194,600 | 2.020 | 2018-07-04 |
| 1190 | 2018-07-05 | 36,928,000 | -505,000 | 0.24 | 15,193,014,862 | 74,594,560 | 2.020 | 2018-07-03 |
| 1191 | 2018-07-04 | 37,433,000 | -228,000 | 0.25 | 15,193,014,862 | 76,737,650 | 2.050 | 2018-06-29 |
| 1192 | 2018-07-03 | 37,661,000 | -657,000 | 0.25 | 15,193,014,862 | 74,568,780 | 1.980 | 2018-06-28 |
| 1193 | 2018-06-29 | 38,318,000 | -367,000 | 0.25 | 15,193,014,862 | 74,720,100 | 1.950 | 2018-06-27 |
| 1194 | 2018-06-28 | 38,685,000 | -705,000 | 0.25 | 15,193,014,862 | 77,370,000 | 2.000 | 2018-06-26 |
| 1195 | 2018-06-27 | 39,390,000 | -301,000 | 0.26 | 15,193,014,862 | 80,355,600 | 2.040 | 2018-06-25 |
| 1196 | 2018-06-26 | 39,691,000 | -563,000 | 0.26 | 15,193,014,862 | 82,160,370 | 2.070 | 2018-06-22 |
| 1197 | 2018-06-25 | 40,254,000 | -96,000 | 0.26 | 15,193,014,862 | 83,325,780 | 2.070 | 2018-06-21 |
| 1198 | 2018-06-21 | 40,350,000 | -407,000 | 0.27 | 15,193,014,862 | 82,717,500 | 2.050 | 2018-06-19 |
| 1199 | 2018-06-20 | 40,757,000 | 119,000 | 0.27 | 15,193,014,862 | 92,110,820 | 2.260 | 2018-06-15 |
| 1200 | 2018-06-19 | 40,638,000 | 79,000 | 0.27 | 15,193,014,862 | 92,654,640 | 2.280 | 2018-06-14 |
| 1201 | 2018-06-15 | 40,559,000 | 87,000 | 0.27 | 15,193,014,862 | 89,635,390 | 2.210 | 2018-06-13 |
| 1202 | 2018-06-14 | 40,472,000 | -622,000 | 0.27 | 15,193,014,862 | 89,847,840 | 2.220 | 2018-06-12 |
| 1203 | 2018-06-13 | 41,094,000 | -310,000 | 0.27 | 15,193,014,862 | 92,050,560 | 2.240 | 2018-06-11 |
| 1204 | 2018-06-12 | 41,404,000 | 1,592,000 | 0.27 | 15,193,014,862 | 92,744,960 | 2.240 | 2018-06-08 |
| 1205 | 2018-06-11 | 39,812,000 | 2,274,000 | 0.26 | 15,193,014,862 | 90,771,360 | 2.280 | 2018-06-07 |
| 1206 | 2018-06-08 | 37,538,000 | 1,246,000 | 0.25 | 15,193,014,862 | 85,211,260 | 2.270 | 2018-06-06 |
| 1207 | 2018-06-07 | 36,292,000 | -66,000 | 0.24 | 15,193,014,862 | 79,842,400 | 2.200 | 2018-06-05 |
| 1208 | 2018-06-06 | 36,358,000 | -337,000 | 0.24 | 15,193,014,862 | 80,714,760 | 2.220 | 2018-06-04 |
| 1209 | 2018-06-05 | 36,695,000 | 42,000 | 0.24 | 15,193,014,862 | 81,462,900 | 2.220 | 2018-06-01 |
| 1210 | 2018-06-04 | 36,653,000 | -209,000 | 0.24 | 15,193,014,862 | 79,903,540 | 2.180 | 2018-05-31 |
| 1211 | 2018-06-01 | 36,862,000 | 139,000 | 0.24 | 15,193,014,862 | 78,147,440 | 2.120 | 2018-05-30 |
| 1212 | 2018-05-31 | 36,723,000 | -3,804,000 | 0.24 | 15,193,014,862 | 80,056,140 | 2.180 | 2018-05-29 |
| 1213 | 2018-05-30 | 40,527,000 | 3,214,000 | 0.27 | 15,193,014,862 | 91,591,020 | 2.260 | 2018-05-28 |
| 1214 | 2018-05-29 | 37,313,000 | 89,000 | 0.25 | 15,193,014,862 | 74,252,870 | 1.990 | 2018-05-25 |
| 1215 | 2018-05-28 | 37,224,000 | 44,000 | 0.25 | 15,193,014,862 | 75,192,480 | 2.020 | 2018-05-24 |
| 1216 | 2018-05-25 | 37,180,000 | 177,000 | 0.24 | 15,193,014,862 | 70,270,200 | 1.890 | 2018-05-23 |
| 1217 | 2018-05-24 | 37,003,000 | 4,060,000 | 0.24 | 15,193,014,862 | 71,785,820 | 1.940 | 2018-05-21 |
| 1218 | 2018-05-23 | 32,943,000 | -9,000 | 0.22 | 15,193,014,862 | 60,615,120 | 1.840 | 2018-05-18 |
| 1219 | 2018-05-21 | 32,952,000 | 1,293,000 | 0.22 | 15,193,014,862 | 57,995,520 | 1.760 | 2018-05-17 |
| 1220 | 2018-05-18 | 31,659,000 | 1,254,000 | 0.21 | 15,193,014,862 | 60,468,690 | 1.910 | 2018-05-16 |
| 1221 | 2018-05-17 | 30,405,000 | 61,000 | 0.20 | 15,193,014,862 | 60,505,950 | 1.990 | 2018-05-15 |
| 1222 | 2018-05-16 | 30,344,000 | 197,000 | 0.20 | 15,193,014,862 | 60,688,000 | 2.000 | 2018-05-14 |
| 1223 | 2018-05-15 | 30,147,000 | 739,000 | 0.20 | 15,193,014,862 | 60,294,000 | 2.000 | 2018-05-11 |
| 1224 | 2018-05-14 | 29,408,000 | 111,000 | 0.19 | 15,193,014,862 | 63,521,280 | 2.160 | 2018-05-10 |
| 1225 | 2018-05-11 | 29,297,000 | 46,000 | 0.19 | 15,193,014,862 | 63,867,460 | 2.180 | 2018-05-09 |
| 1226 | 2018-05-10 | 29,251,000 | 73,000 | 0.19 | 15,193,014,862 | 64,644,710 | 2.210 | 2018-05-08 |
| 1227 | 2018-05-09 | 29,178,000 | 373,000 | 0.19 | 15,193,014,862 | 64,483,380 | 2.210 | 2018-05-07 |
| 1228 | 2018-05-08 | 28,805,000 | 336,000 | 0.19 | 15,193,014,862 | 63,659,050 | 2.210 | 2018-05-04 |
| 1229 | 2018-05-07 | 28,469,000 | -1,237,000 | 0.19 | 15,193,014,862 | 66,332,770 | 2.330 | 2018-05-03 |
| 1230 | 2018-05-04 | 29,706,000 | 987,000 | 0.20 | 15,193,014,862 | 66,244,380 | 2.230 | 2018-05-02 |
| 1231 | 2018-05-03 | 28,719,000 | 305,000 | 0.19 | 15,193,014,862 | 59,161,140 | 2.060 | 2018-04-30 |
| 1232 | 2018-05-02 | 28,414,000 | 199,000 | 0.19 | 15,193,014,862 | 56,259,720 | 1.980 | 2018-04-27 |
| 1233 | 2018-04-30 | 28,215,000 | 3,531,000 | 0.19 | 15,193,014,862 | 59,251,500 | 2.100 | 2018-04-26 |
| 1234 | 2018-04-27 | 24,684,000 | 1,490,000 | 0.16 | 15,193,014,862 | 53,564,280 | 2.170 | 2018-04-25 |
| 1235 | 2018-04-26 | 23,194,000 | 6,752,000 | 0.15 | 15,193,014,862 | 50,562,920 | 2.180 | 2018-04-24 |
| 1236 | 2018-04-25 | 16,442,000 | -1,690,000 | 0.11 | 15,193,014,862 | 24,991,840 | 1.520 | 2018-04-23 |
| 1237 | 2018-04-24 | 18,132,000 | 2,561,000 | 0.12 | 15,193,014,862 | 30,099,120 | 1.660 | 2018-04-20 |
| 1238 | 2018-04-23 | 15,571,000 | 1,533,000 | 0.10 | 15,193,014,862 | 27,872,090 | 1.790 | 2018-04-19 |
| 1239 | 2018-04-20 | 14,038,000 | 827,000 | 0.09 | 15,193,014,862 | 19,933,960 | 1.420 | 2018-04-18 |
| 1240 | 2018-04-19 | 13,211,000 | 1,246,000 | 0.09 | 15,193,014,862 | 20,344,940 | 1.540 | 2018-04-17 |
| 1241 | 2018-04-18 | 11,965,000 | 3,424,000 | 0.08 | 15,193,014,862 | 16,990,300 | 1.420 | 2018-04-16 |
| 1242 | 2018-04-17 | 8,541,000 | 653,000 | 0.06 | 15,193,014,862 | 17,423,640 | 2.040 | 2018-04-13 |
| 1243 | 2018-04-16 | 7,888,000 | -58,000 | 0.05 | 15,193,014,862 | 17,274,720 | 2.190 | 2018-04-12 |
| 1244 | 2018-04-13 | 7,946,000 | 6,019,000 | 0.05 | 15,193,014,862 | 16,368,760 | 2.060 | 2018-04-11 |
| 1245 | 2018-04-11 | 1,927,000 | 1,474,000 | 0.01 | 15,193,014,862 | 4,432,100 | 2.300 | 2018-04-09 |
| 1246 | 2018-04-10 | 453,000 | 20,000 | 0.00 | 15,193,014,862 | 2,101,920 | 4.640 | 2018-04-06 |
| 1247 | 2018-03-29 | 433,000 | -10,000 | 0.00 | 15,193,014,862 | 2,043,760 | 4.720 | 2018-03-27 |
| 1248 | 2018-03-28 | 443,000 | 2,000 | 0.00 | 15,193,014,862 | 2,015,650 | 4.550 | 2018-03-26 |
| 1249 | 2018-03-27 | 441,000 | 6,000 | 0.00 | 15,193,014,862 | 1,993,320 | 4.520 | 2018-03-23 |
| 1250 | 2018-03-26 | 435,000 | 4,000 | 0.00 | 15,193,014,862 | 2,057,550 | 4.730 | 2018-03-22 |
| 1251 | 2018-03-23 | 431,000 | 2,000 | 0.00 | 15,193,014,862 | 2,021,390 | 4.690 | 2018-03-21 |
| 1252 | 2018-03-19 | 429,000 | 10,000 | 0.00 | 15,193,014,862 | 2,054,910 | 4.790 | 2018-03-15 |
| 1253 | 2018-03-16 | 419,000 | -10,000 | 0.00 | 15,193,014,862 | 2,048,910 | 4.890 | 2018-03-14 |
| 1254 | 2018-03-15 | 429,000 | 10,000 | 0.00 | 15,193,014,862 | 2,097,810 | 4.890 | 2018-03-13 |
| 1255 | 2018-03-09 | 419,000 | 5,000 | 0.00 | 15,193,014,862 | 2,090,810 | 4.990 | 2018-03-07 |
| 1256 | 2018-03-05 | 414,000 | -2,000 | 0.00 | 15,193,014,862 | 2,268,720 | 5.480 | 2018-03-01 |
| 1257 | 2018-03-02 | 416,000 | 10,000 | 0.00 | 15,193,014,862 | 2,246,400 | 5.400 | 2018-02-28 |
| 1258 | 2018-02-21 | 406,000 | -8,000 | 0.00 | 15,193,014,862 | 2,289,840 | 5.640 | 2018-02-14 |
| 1259 | 2018-02-08 | 414,000 | -5,000 | 0.00 | 15,193,014,862 | 2,380,500 | 5.750 | 2018-02-06 |
| 1260 | 2018-02-07 | 419,000 | -12,000 | 0.00 | 15,193,014,862 | 2,476,290 | 5.910 | 2018-02-05 |
| 1261 | 2018-02-05 | 431,000 | -2,000 | 0.00 | 15,193,014,862 | 2,534,280 | 5.880 | 2018-02-01 |
| 1262 | 2018-02-01 | 433,000 | -3,000 | 0.00 | 15,193,014,862 | 2,468,100 | 5.700 | 2018-01-30 |
| 1263 | 2018-01-31 | 436,000 | 3,000 | 0.00 | 15,193,014,862 | 2,559,320 | 5.870 | 2018-01-29 |
| 1264 | 2018-01-26 | 433,000 | -10,000 | 0.00 | 15,193,014,862 | 2,468,100 | 5.700 | 2018-01-24 |
| 1265 | 2018-01-25 | 443,000 | -35,000 | 0.00 | 15,193,014,862 | 2,587,120 | 5.840 | 2018-01-23 |
| 1266 | 2018-01-24 | 478,000 | 25,000 | 0.00 | 15,193,014,862 | 2,791,520 | 5.840 | 2018-01-22 |
| 1267 | 2018-01-19 | 453,000 | 5,000 | 0.00 | 15,193,014,862 | 2,609,280 | 5.760 | 2018-01-17 |
| 1268 | 2018-01-17 | 448,000 | -276,000 | 0.00 | 15,193,014,862 | 2,567,040 | 5.730 | 2018-01-15 |
| 1269 | 2018-01-12 | 724,000 | -100,000 | 0.00 | 15,193,014,862 | 4,126,800 | 5.700 | 2018-01-10 |
| 1270 | 2018-01-11 | 824,000 | -20,000 | 0.01 | 15,193,014,862 | 4,738,000 | 5.750 | 2018-01-09 |
| 1271 | 2018-01-10 | 844,000 | -30,000 | 0.01 | 15,193,014,862 | 4,979,600 | 5.900 | 2018-01-08 |
| 1272 | 2018-01-09 | 874,000 | -5,000 | 0.01 | 15,193,014,862 | 5,174,080 | 5.920 | 2018-01-05 |
| 1273 | 2018-01-05 | 879,000 | 270,000 | 0.01 | 15,193,014,862 | 5,186,100 | 5.900 | 2018-01-03 |
| 1274 | 2018-01-04 | 609,000 | 126,000 | 0.00 | 15,193,014,862 | 3,465,210 | 5.690 | 2018-01-02 |
| 1275 | 2018-01-03 | 483,000 | -34,000 | 0.00 | 15,193,014,862 | 2,646,840 | 5.480 | 2017-12-29 |
| 1276 | 2018-01-02 | 517,000 | -4,000 | 0.00 | 15,193,014,862 | 2,833,160 | 5.480 | 2017-12-28 |
| 1277 | 2017-12-28 | 521,000 | 4,000 | 0.00 | 15,193,014,862 | 2,750,880 | 5.280 | 2017-12-22 |
| 1278 | 2017-12-18 | 517,000 | -6,000 | 0.00 | 15,193,014,862 | 2,641,870 | 5.110 | 2017-12-14 |
| 1279 | 2017-12-11 | 523,000 | 2,000 | 0.00 | 15,193,014,862 | 2,515,630 | 4.810 | 2017-12-07 |
| 1280 | 2017-12-08 | 521,000 | -5,000 | 0.00 | 15,193,014,862 | 2,516,430 | 4.830 | 2017-12-06 |
| 1281 | 2017-12-07 | 526,000 | -10,000 | 0.00 | 15,193,014,862 | 2,535,320 | 4.820 | 2017-12-05 |
| 1282 | 2017-12-06 | 536,000 | 15,000 | 0.00 | 15,193,014,862 | 2,524,560 | 4.710 | 2017-12-04 |
| 1283 | 2017-12-05 | 521,000 | 2,000 | 0.00 | 15,193,014,862 | 2,474,750 | 4.750 | 2017-12-01 |
| 1284 | 2017-12-04 | 519,000 | -6,000 | 0.00 | 15,193,014,862 | 2,454,870 | 4.730 | 2017-11-30 |
| 1285 | 2017-12-01 | 525,000 | -1,000 | 0.00 | 15,193,014,862 | 2,562,000 | 4.880 | 2017-11-29 |
| 1286 | 2017-11-30 | 526,000 | 2,000 | 0.00 | 15,193,014,862 | 2,556,360 | 4.860 | 2017-11-28 |
| 1287 | 2017-11-29 | 524,000 | -12,000 | 0.00 | 15,193,014,862 | 2,572,840 | 4.910 | 2017-11-27 |
| 1288 | 2017-11-28 | 536,000 | 5,000 | 0.00 | 15,193,014,862 | 2,776,480 | 5.180 | 2017-11-24 |
| 1289 | 2017-11-27 | 531,000 | 20,000 | 0.00 | 15,193,014,862 | 2,824,920 | 5.320 | 2017-11-23 |
| 1290 | 2017-11-24 | 511,000 | -40,000 | 0.00 | 15,193,014,862 | 2,646,980 | 5.180 | 2017-11-22 |
| 1291 | 2017-11-23 | 551,000 | -90,000 | 0.00 | 15,193,014,862 | 2,920,300 | 5.300 | 2017-11-21 |
| 1292 | 2017-11-22 | 641,000 | 140,000 | 0.00 | 15,193,014,862 | 3,480,630 | 5.430 | 2017-11-20 |
| 1293 | 2017-11-20 | 501,000 | -10,000 | 0.00 | 15,193,014,862 | 2,755,500 | 5.500 | 2017-11-16 |
| 1294 | 2017-11-17 | 511,000 | -13,000 | 0.00 | 15,193,014,862 | 2,820,720 | 5.520 | 2017-11-15 |
| 1295 | 2017-11-16 | 524,000 | 26,000 | 0.00 | 15,193,014,862 | 2,882,000 | 5.500 | 2017-11-14 |
| 1296 | 2017-11-15 | 498,000 | 5,000 | 0.00 | 15,193,014,862 | 2,684,220 | 5.390 | 2017-11-13 |
| 1297 | 2017-11-14 | 493,000 | -5,000 | 0.00 | 15,193,014,862 | 2,691,780 | 5.460 | 2017-11-10 |
| 1298 | 2017-11-09 | 498,000 | -83,000 | 0.00 | 15,193,014,862 | 2,674,260 | 5.370 | 2017-11-07 |
| 1299 | 2017-11-08 | 581,000 | -50,000 | 0.00 | 15,193,014,862 | 3,166,450 | 5.450 | 2017-11-06 |
| 1300 | 2017-11-07 | 631,000 | 10,000 | 0.00 | 15,193,014,862 | 3,420,020 | 5.420 | 2017-11-03 |
| 1301 | 2017-11-02 | 621,000 | 5,000 | 0.00 | 15,193,014,862 | 3,123,630 | 5.030 | 2017-10-31 |
| 1302 | 2017-11-01 | 616,000 | 2,000 | 0.00 | 15,193,014,862 | 3,012,240 | 4.890 | 2017-10-30 |
| 1303 | 2017-10-31 | 614,000 | -15,000 | 0.00 | 15,193,014,862 | 3,223,500 | 5.250 | 2017-10-27 |
| 1304 | 2017-10-27 | 629,000 | 3,000 | 0.00 | 15,193,014,862 | 3,308,540 | 5.260 | 2017-10-25 |
| 1305 | 2017-10-26 | 626,000 | 5,000 | 0.00 | 15,193,014,862 | 3,286,500 | 5.250 | 2017-10-24 |
| 1306 | 2017-10-25 | 621,000 | -20,000 | 0.00 | 15,193,014,862 | 3,241,620 | 5.220 | 2017-10-23 |
| 1307 | 2017-10-24 | 641,000 | 40,000 | 0.00 | 15,193,014,862 | 3,384,480 | 5.280 | 2017-10-20 |
| 1308 | 2017-10-23 | 601,000 | -10,000 | 0.00 | 15,193,014,862 | 3,065,100 | 5.100 | 2017-10-19 |
| 1309 | 2017-10-20 | 611,000 | -2,000 | 0.00 | 15,193,014,862 | 3,268,850 | 5.350 | 2017-10-18 |
| 1310 | 2017-10-18 | 613,000 | -36,000 | 0.00 | 15,193,014,862 | 3,371,500 | 5.500 | 2017-10-16 |
| 1311 | 2017-10-17 | 649,000 | -5,000 | 0.00 | 15,193,014,862 | 3,537,050 | 5.450 | 2017-10-13 |
| 1312 | 2017-10-13 | 654,000 | -28,000 | 0.00 | 15,193,014,862 | 3,564,300 | 5.450 | 2017-10-11 |
| 1313 | 2017-10-11 | 682,000 | -8,000 | 0.00 | 15,193,014,862 | 4,098,820 | 6.010 | 2017-10-09 |
| 1314 | 2017-10-10 | 690,000 | -25,000 | 0.00 | 15,193,014,862 | 4,264,200 | 6.180 | 2017-10-06 |
| 1315 | 2017-10-09 | 715,000 | -8,000 | 0.00 | 15,193,014,862 | 4,397,250 | 6.150 | 2017-10-04 |
| 1316 | 2017-10-04 | 723,000 | -50,000 | 0.00 | 15,193,014,862 | 4,258,470 | 5.890 | 2017-09-29 |
| 1317 | 2017-09-29 | 773,000 | -16,000 | 0.01 | 15,193,014,862 | 4,506,590 | 5.830 | 2017-09-27 |
| 1318 | 2017-09-28 | 789,000 | -50,000 | 0.01 | 15,193,014,862 | 4,631,430 | 5.870 | 2017-09-26 |
| 1319 | 2017-09-27 | 839,000 | -17,000 | 0.01 | 15,193,014,862 | 4,815,860 | 5.740 | 2017-09-25 |
| 1320 | 2017-09-26 | 856,000 | 10,000 | 0.01 | 15,193,014,862 | 5,110,320 | 5.970 | 2017-09-22 |
| 1321 | 2017-09-25 | 846,000 | -2,000 | 0.01 | 15,193,014,862 | 5,135,220 | 6.070 | 2017-09-21 |
| 1322 | 2017-09-22 | 848,000 | -32,000 | 0.01 | 15,193,014,862 | 5,240,640 | 6.180 | 2017-09-20 |
| 1323 | 2017-09-19 | 880,000 | -206,000 | 0.01 | 15,193,014,862 | 5,024,800 | 5.710 | 2017-09-15 |
| 1324 | 2017-09-18 | 1,086,000 | -51,000 | 0.01 | 15,193,014,862 | 6,494,280 | 5.980 | 2017-09-14 |
| 1325 | 2017-09-15 | 1,137,000 | 39,000 | 0.01 | 15,193,014,862 | 6,844,740 | 6.020 | 2017-09-13 |
| 1326 | 2017-09-14 | 1,098,000 | 38,000 | 0.01 | 15,193,014,862 | 6,478,200 | 5.900 | 2017-09-12 |
| 1327 | 2017-09-13 | 1,060,000 | 40,000 | 0.01 | 15,193,014,862 | 6,031,400 | 5.690 | 2017-09-11 |
| 1328 | 2017-09-12 | 1,020,000 | -40,000 | 0.01 | 15,193,014,862 | 5,793,600 | 5.680 | 2017-09-08 |
| 1329 | 2017-09-11 | 1,060,000 | -190,000 | 0.01 | 15,193,014,862 | 5,957,200 | 5.620 | 2017-09-07 |
| 1330 | 2017-09-07 | 1,250,000 | -40,000 | 0.01 | 15,193,014,862 | 7,112,500 | 5.690 | 2017-09-05 |
| 1331 | 2017-09-06 | 1,290,000 | -80,000 | 0.01 | 15,193,014,862 | 7,211,100 | 5.590 | 2017-09-04 |
| 1332 | 2017-09-04 | 1,370,000 | 76,000 | 0.01 | 15,193,014,862 | 7,398,000 | 5.400 | 2017-08-31 |
| 1333 | 2017-09-01 | 1,294,000 | -9,000 | 0.01 | 15,193,014,862 | 6,974,660 | 5.390 | 2017-08-30 |
| 1334 | 2017-08-30 | 1,303,000 | -190,000 | 0.01 | 15,193,014,862 | 6,606,210 | 5.070 | 2017-08-28 |
| 1335 | 2017-08-29 | 1,493,000 | -933,000 | 0.01 | 15,193,014,862 | 7,868,110 | 5.270 | 2017-08-25 |
| 1336 | 2017-08-28 | 2,426,000 | 217,000 | 0.02 | 15,193,014,862 | 12,979,100 | 5.350 | 2017-08-24 |
| 1337 | 2017-08-25 | 2,209,000 | -50,000 | 0.01 | 15,193,014,862 | 11,729,790 | 5.310 | 2017-08-22 |
| 1338 | 2017-08-24 | 2,259,000 | 3,000 | 0.01 | 15,193,014,862 | 12,085,650 | 5.350 | 2017-08-21 |
| 1339 | 2017-08-22 | 2,256,000 | -10,000 | 0.01 | 15,193,014,862 | 12,047,040 | 5.340 | 2017-08-18 |
| 1340 | 2017-08-21 | 2,266,000 | -54,000 | 0.01 | 15,193,014,862 | 12,259,060 | 5.410 | 2017-08-17 |
| 1341 | 2017-08-18 | 2,320,000 | 610,000 | 0.02 | 15,193,014,862 | 11,948,000 | 5.150 | 2017-08-16 |
| 1342 | 2017-08-17 | 1,710,000 | -457,000 | 0.01 | 15,193,014,862 | 8,532,900 | 4.990 | 2017-08-15 |
| 1343 | 2017-08-16 | 2,167,000 | 71,000 | 0.01 | 15,193,014,862 | 11,073,370 | 5.110 | 2017-08-14 |
| 1344 | 2017-08-15 | 2,096,000 | 413,000 | 0.01 | 15,193,014,862 | 10,689,600 | 5.100 | 2017-08-11 |
| 1345 | 2017-08-14 | 1,683,000 | -151,000 | 0.01 | 15,193,014,862 | 8,903,070 | 5.290 | 2017-08-10 |
| 1346 | 2017-08-11 | 1,834,000 | -88,000 | 0.01 | 15,193,014,862 | 10,105,340 | 5.510 | 2017-08-09 |
| 1347 | 2017-08-10 | 1,922,000 | 347,000 | 0.01 | 15,193,014,862 | 10,128,940 | 5.270 | 2017-08-08 |
| 1348 | 2017-08-09 | 1,575,000 | 13,000 | 0.01 | 15,193,014,862 | 7,812,000 | 4.960 | 2017-08-07 |
| 1349 | 2017-08-08 | 1,562,000 | 335,000 | 0.01 | 15,193,014,862 | 7,481,980 | 4.790 | 2017-08-04 |
| 1350 | 2017-08-07 | 1,227,000 | -110,000 | 0.01 | 15,193,014,862 | 5,865,060 | 4.780 | 2017-08-03 |
| 1351 | 2017-08-04 | 1,337,000 | -28,000 | 0.01 | 15,193,014,862 | 6,016,500 | 4.500 | 2017-08-02 |
| 1352 | 2017-08-03 | 1,365,000 | -110,000 | 0.01 | 15,193,014,862 | 5,924,100 | 4.340 | 2017-08-01 |
| 1353 | 2017-08-02 | 1,475,000 | 68,000 | 0.01 | 15,193,014,862 | 6,283,500 | 4.260 | 2017-07-31 |
| 1354 | 2017-08-01 | 1,407,000 | -10,000 | 0.01 | 15,193,014,862 | 6,120,450 | 4.350 | 2017-07-28 |
| 1355 | 2017-07-31 | 1,417,000 | 17,000 | 0.01 | 15,193,014,862 | 6,178,120 | 4.360 | 2017-07-27 |
| 1356 | 2017-07-28 | 1,400,000 | 50,000 | 0.01 | 15,193,014,862 | 5,880,000 | 4.200 | 2017-07-26 |
| 1357 | 2017-07-26 | 1,350,000 | 14,000 | 0.01 | 15,193,014,862 | 5,562,000 | 4.120 | 2017-07-24 |
| 1358 | 2017-07-25 | 1,336,000 | -1,000 | 0.01 | 15,193,014,862 | 5,611,200 | 4.200 | 2017-07-21 |
| 1359 | 2017-07-24 | 1,337,000 | 34,000 | 0.01 | 15,193,014,862 | 5,762,470 | 4.310 | 2017-07-20 |
| 1360 | 2017-07-20 | 1,303,000 | 24,000 | 0.01 | 15,193,014,862 | 5,655,020 | 4.340 | 2017-07-18 |
| 1361 | 2017-07-19 | 1,279,000 | -9,000 | 0.01 | 15,193,014,862 | 5,589,230 | 4.370 | 2017-07-17 |
| 1362 | 2017-07-17 | 1,288,000 | 20,000 | 0.01 | 15,193,014,862 | 5,087,600 | 3.950 | 2017-07-13 |
| 1363 | 2017-07-13 | 1,268,000 | -20,000 | 0.01 | 15,193,014,862 | 4,907,160 | 3.870 | 2017-07-11 |
| 1364 | 2017-07-11 | 1,288,000 | -10,000 | 0.01 | 15,193,014,862 | 5,126,240 | 3.980 | 2017-07-07 |
| 1365 | 2017-07-10 | 1,298,000 | 2,000 | 0.01 | 15,193,014,862 | 5,192,000 | 4.000 | 2017-07-06 |
| 1366 | 2017-07-06 | 1,296,000 | 4,000 | 0.01 | 15,193,014,862 | 5,054,400 | 3.900 | 2017-07-04 |
| 1367 | 2017-07-05 | 1,292,000 | -40,000 | 0.01 | 15,193,014,862 | 5,116,320 | 3.960 | 2017-07-03 |
| 1368 | 2017-07-04 | 1,332,000 | 40,000 | 0.01 | 15,193,014,862 | 5,101,560 | 3.830 | 2017-06-30 |
| 1369 | 2017-07-03 | 1,292,000 | -10,000 | 0.01 | 15,193,014,862 | 4,870,840 | 3.770 | 2017-06-29 |
| 1370 | 2017-06-30 | 1,302,000 | -6,000 | 0.01 | 15,193,014,862 | 4,882,500 | 3.750 | 2017-06-28 |
| 1371 | 2017-06-08 | 1,308,000 | 1,000 | 0.01 | 15,193,014,862 | 4,918,080 | 3.760 | 2017-06-06 |
| 1372 | 2017-06-07 | 1,307,000 | 1,000 | 0.01 | 15,193,014,862 | 4,940,460 | 3.780 | 2017-06-05 |
| 1373 | 2017-06-06 | 1,306,000 | 1,000 | 0.01 | 15,193,014,862 | 4,923,620 | 3.770 | 2017-06-02 |
| 1374 | 2017-06-05 | 1,305,000 | -5,000 | 0.01 | 15,193,014,862 | 4,985,100 | 3.820 | 2017-06-01 |
| 1375 | 2017-05-25 | 1,310,000 | 10,000 | 0.01 | 15,193,014,862 | 4,925,600 | 3.760 | 2017-05-23 |
| 1376 | 2017-05-22 | 1,300,000 | -12,000 | 0.01 | 15,193,014,862 | 4,992,000 | 3.840 | 2017-05-18 |
| 1377 | 2017-05-16 | 1,312,000 | -10,000 | 0.01 | 15,193,014,862 | 4,998,720 | 3.810 | 2017-05-12 |
| 1378 | 2017-05-12 | 1,322,000 | 10,000 | 0.01 | 15,193,014,862 | 4,917,840 | 3.720 | 2017-05-10 |
| 1379 | 2017-05-09 | 1,312,000 | -21,000 | 0.01 | 15,193,014,862 | 4,998,720 | 3.810 | 2017-05-05 |
| 1380 | 2017-04-28 | 1,333,000 | -5,000 | 0.01 | 15,193,014,862 | 5,385,320 | 4.040 | 2017-04-26 |
| 1381 | 2017-04-18 | 1,338,000 | -10,000 | 0.01 | 15,193,014,862 | 5,271,720 | 3.940 | 2017-04-12 |
| 1382 | 2017-04-07 | 1,348,000 | -4,000 | 0.01 | 15,193,014,862 | 5,472,880 | 4.060 | 2017-04-05 |
| 1383 | 2017-04-05 | 1,352,000 | -4,000 | 0.01 | 15,193,014,862 | 5,448,560 | 4.030 | 2017-03-31 |
| 1384 | 2017-04-03 | 1,356,000 | -10,000 | 0.01 | 15,193,014,862 | 5,437,560 | 4.010 | 2017-03-30 |
| 1385 | 2017-03-28 | 1,366,000 | 10,000 | 0.01 | 15,193,014,862 | 5,259,100 | 3.850 | 2017-03-24 |
| 1386 | 2017-03-24 | 1,356,000 | -92,000 | 0.01 | 15,193,014,862 | 5,234,160 | 3.860 | 2017-03-22 |
| 1387 | 2017-03-23 | 1,448,000 | -44,000 | 0.01 | 15,193,014,862 | 5,806,480 | 4.010 | 2017-03-21 |
| 1388 | 2017-03-22 | 1,492,000 | -2,000 | 0.01 | 15,193,014,862 | 6,012,760 | 4.030 | 2017-03-20 |
| 1389 | 2017-03-21 | 1,494,000 | 31,000 | 0.01 | 15,193,014,862 | 5,976,000 | 4.000 | 2017-03-17 |
| 1390 | 2017-03-20 | 1,463,000 | 2,000 | 0.01 | 15,193,014,862 | 5,734,960 | 3.920 | 2017-03-16 |
| 1391 | 2017-03-17 | 1,461,000 | 8,000 | 0.01 | 15,193,014,862 | 5,434,920 | 3.720 | 2017-03-15 |
| 1392 | 2017-03-15 | 1,453,000 | -25,000 | 0.01 | 15,193,014,862 | 5,506,870 | 3.790 | 2017-03-13 |
| 1393 | 2017-03-14 | 1,478,000 | -3,000 | 0.01 | 15,193,014,862 | 5,217,340 | 3.530 | 2017-03-10 |
| 1394 | 2017-03-13 | 1,481,000 | 1,000 | 0.01 | 15,193,014,862 | 5,612,990 | 3.790 | 2017-03-09 |
| 1395 | 2017-03-09 | 1,480,000 | -25,000 | 0.01 | 15,193,014,862 | 5,846,000 | 3.950 | 2017-03-07 |
| 1396 | 2017-03-07 | 1,505,000 | 3,000 | 0.01 | 15,193,014,862 | 6,065,150 | 4.030 | 2017-03-03 |
| 1397 | 2017-03-06 | 1,502,000 | -26,000 | 0.01 | 15,193,014,862 | 6,218,280 | 4.140 | 2017-03-02 |
| 1398 | 2017-03-03 | 1,528,000 | 48,000 | 0.01 | 15,193,014,862 | 6,157,840 | 4.030 | 2017-03-01 |
| 1399 | 2017-03-02 | 1,480,000 | -8,000 | 0.01 | 15,193,014,862 | 5,742,400 | 3.880 | 2017-02-28 |
| 1400 | 2017-03-01 | 1,488,000 | -13,000 | 0.01 | 15,193,014,862 | 5,937,120 | 3.990 | 2017-02-27 |
| 1401 | 2017-02-28 | 1,501,000 | -9,000 | 0.01 | 15,193,014,862 | 5,913,940 | 3.940 | 2017-02-24 |
| 1402 | 2017-02-24 | 1,510,000 | 106,000 | 0.01 | 15,193,014,862 | 6,206,100 | 4.110 | 2017-02-22 |
| 1403 | 2017-02-23 | 1,404,000 | -28,000 | 0.01 | 15,193,014,862 | 5,756,400 | 4.100 | 2017-02-21 |
| 1404 | 2017-02-21 | 1,432,000 | -160,000 | 0.01 | 15,193,014,862 | 5,985,760 | 4.180 | 2017-02-17 |
| 1405 | 2017-02-20 | 1,592,000 | 15,000 | 0.01 | 15,193,014,862 | 6,670,480 | 4.190 | 2017-02-16 |
| 1406 | 2017-02-17 | 1,577,000 | -137,000 | 0.01 | 15,193,014,862 | 6,686,480 | 4.240 | 2017-02-15 |
| 1407 | 2017-02-16 | 1,714,000 | 303,000 | 0.01 | 15,193,014,862 | 6,770,300 | 3.950 | 2017-02-14 |
| 1408 | 2017-02-15 | 1,411,000 | 222,000 | 0.01 | 15,193,014,862 | 5,770,990 | 4.090 | 2017-02-13 |
| 1409 | 2017-02-14 | 1,189,000 | -15,000 | 0.01 | 15,193,014,862 | 4,934,350 | 4.150 | 2017-02-10 |
| 1410 | 2017-02-13 | 1,204,000 | 128,000 | 0.01 | 15,193,014,862 | 5,141,080 | 4.270 | 2017-02-09 |
| 1411 | 2017-02-10 | 1,076,000 | 29,000 | 0.01 | 15,193,014,862 | 4,626,800 | 4.300 | 2017-02-08 |
| 1412 | 2017-02-09 | 1,047,000 | 79,000 | 0.01 | 15,193,014,862 | 4,659,150 | 4.450 | 2017-02-07 |
| 1413 | 2017-02-08 | 968,000 | -4,000 | 0.01 | 15,193,014,862 | 4,297,920 | 4.440 | 2017-02-06 |
| 1414 | 2017-02-07 | 972,000 | 10,000 | 0.01 | 15,193,014,862 | 4,558,680 | 4.690 | 2017-02-03 |
| 1415 | 2017-02-06 | 962,000 | -25,000 | 0.01 | 15,193,014,862 | 4,675,320 | 4.860 | 2017-02-02 |
| 1416 | 2017-02-03 | 987,000 | 44,000 | 0.01 | 15,193,014,862 | 4,737,600 | 4.800 | 2017-02-01 |
| 1417 | 2017-02-02 | 943,000 | 10,000 | 0.01 | 15,193,014,862 | 4,413,240 | 4.680 | 2017-01-26 |
| 1418 | 2017-02-01 | 933,000 | 51,000 | 0.01 | 15,193,014,862 | 4,011,900 | 4.300 | 2017-01-25 |
| 1419 | 2017-01-26 | 882,000 | -33,000 | 0.01 | 15,193,014,862 | 3,483,900 | 3.950 | 2017-01-24 |
| 1420 | 2017-01-23 | 915,000 | -95,000 | 0.01 | 15,193,014,862 | 3,394,650 | 3.710 | 2017-01-19 |
| 1421 | 2017-01-20 | 1,010,000 | -9,000 | 0.01 | 15,193,014,862 | 3,676,400 | 3.640 | 2017-01-18 |
| 1422 | 2017-01-19 | 1,019,000 | -3,000 | 0.01 | 15,193,014,862 | 3,658,210 | 3.590 | 2017-01-17 |
| 1423 | 2017-01-18 | 1,022,000 | 19,000 | 0.01 | 15,193,014,862 | 3,454,360 | 3.380 | 2017-01-16 |
| 1424 | 2017-01-17 | 1,003,000 | 10,000 | 0.01 | 15,193,014,862 | 3,460,350 | 3.450 | 2017-01-13 |
| 1425 | 2017-01-13 | 993,000 | 15,000 | 0.01 | 15,193,014,862 | 3,425,850 | 3.450 | 2017-01-11 |
| 1426 | 2017-01-10 | 978,000 | -10,000 | 0.01 | 15,193,014,862 | 3,393,660 | 3.470 | 2017-01-06 |
| 1427 | 2017-01-09 | 988,000 | -10,000 | 0.01 | 15,193,014,862 | 3,458,000 | 3.500 | 2017-01-05 |
| 1428 | 2017-01-06 | 998,000 | -12,000 | 0.01 | 15,193,014,862 | 3,483,020 | 3.490 | 2017-01-04 |
| 1429 | 2017-01-05 | 1,010,000 | 16,000 | 0.01 | 15,193,014,862 | 3,393,600 | 3.360 | 2017-01-03 |
| 1430 | 2017-01-04 | 994,000 | -16,000 | 0.01 | 15,193,014,862 | 3,260,320 | 3.280 | 2016-12-30 |
| 1431 | 2016-12-22 | 1,010,000 | -5,000 | 0.01 | 15,193,014,862 | 3,181,500 | 3.150 | 2016-12-20 |
| 1432 | 2016-12-21 | 1,015,000 | -41,000 | 0.01 | 15,193,014,862 | 3,349,500 | 3.300 | 2016-12-19 |
| 1433 | 2016-12-16 | 1,056,000 | 51,000 | 0.01 | 15,193,014,862 | 3,632,640 | 3.440 | 2016-12-14 |
| 1434 | 2016-12-14 | 1,005,000 | 10,000 | 0.01 | 15,193,014,862 | 3,507,450 | 3.490 | 2016-12-12 |
| 1435 | 2016-12-13 | 995,000 | -30,000 | 0.01 | 15,193,014,862 | 3,482,500 | 3.500 | 2016-12-09 |
| 1436 | 2016-12-12 | 1,025,000 | -1,000 | 0.01 | 15,193,014,862 | 3,690,000 | 3.600 | 2016-12-08 |
| 1437 | 2016-12-09 | 1,026,000 | 20,000 | 0.01 | 15,193,014,862 | 3,734,640 | 3.640 | 2016-12-07 |
| 1438 | 2016-12-08 | 1,006,000 | -143,000 | 0.01 | 15,193,014,862 | 3,551,180 | 3.530 | 2016-12-06 |
| 1439 | 2016-12-07 | 1,149,000 | -44,000 | 0.01 | 15,193,014,862 | 3,883,620 | 3.380 | 2016-12-05 |
| 1440 | 2016-12-06 | 1,193,000 | -20,000 | 0.01 | 15,193,014,862 | 3,996,550 | 3.350 | 2016-12-02 |
| 1441 | 2016-12-05 | 1,213,000 | -50,000 | 0.01 | 15,193,014,862 | 4,063,550 | 3.350 | 2016-12-01 |
| 1442 | 2016-12-02 | 1,263,000 | 1,000 | 0.01 | 15,193,014,862 | 4,079,490 | 3.230 | 2016-11-30 |
| 1443 | 2016-12-01 | 1,262,000 | -3,000 | 0.01 | 15,193,014,862 | 4,215,080 | 3.340 | 2016-11-29 |
| 1444 | 2016-11-30 | 1,265,000 | 10,000 | 0.01 | 15,193,014,862 | 4,364,250 | 3.450 | 2016-11-28 |
| 1445 | 2016-11-29 | 1,255,000 | 160,000 | 0.01 | 15,193,014,862 | 4,279,550 | 3.410 | 2016-11-25 |
| 1446 | 2016-11-28 | 1,095,000 | 27,000 | 0.01 | 15,193,014,862 | 3,865,350 | 3.530 | 2016-11-24 |
| 1447 | 2016-11-25 | 1,068,000 | -3,000 | 0.01 | 15,193,014,862 | 3,577,800 | 3.350 | 2016-11-23 |
| 1448 | 2016-11-24 | 1,071,000 | 117,000 | 0.01 | 15,193,014,862 | 3,470,040 | 3.240 | 2016-11-22 |
| 1449 | 2016-11-23 | 954,000 | -5,000 | 0.01 | 15,193,014,862 | 2,909,700 | 3.050 | 2016-11-21 |
| 1450 | 2016-11-22 | 959,000 | 15,000 | 0.01 | 15,193,014,862 | 2,896,180 | 3.020 | 2016-11-18 |
| 1451 | 2016-11-18 | 944,000 | 8,000 | 0.01 | 15,193,014,862 | 2,983,040 | 3.160 | 2016-11-16 |
| 1452 | 2016-11-17 | 936,000 | -47,000 | 0.01 | 15,193,014,862 | 2,957,760 | 3.160 | 2016-11-15 |
| 1453 | 2016-11-16 | 983,000 | 34,000 | 0.01 | 15,193,014,862 | 3,224,240 | 3.280 | 2016-11-14 |
| 1454 | 2016-11-14 | 949,000 | -7,000 | 0.01 | 15,193,014,862 | 3,036,800 | 3.200 | 2016-11-10 |
| 1455 | 2016-11-11 | 956,000 | -3,000 | 0.01 | 15,193,014,862 | 2,638,560 | 2.760 | 2016-11-09 |
| 1456 | 2016-11-10 | 959,000 | -10,000 | 0.01 | 15,193,014,862 | 2,733,150 | 2.850 | 2016-11-08 |
| 1457 | 2016-11-03 | 969,000 | 1,000 | 0.01 | 15,193,014,862 | 2,713,200 | 2.800 | 2016-11-01 |
| 1458 | 2016-10-24 | 968,000 | 1,000 | 0.01 | 15,193,014,862 | 2,468,400 | 2.550 | 2016-10-19 |
| 1459 | 2016-10-20 | 967,000 | 103,000 | 0.01 | 15,193,014,862 | 2,514,200 | 2.600 | 2016-10-18 |
| 1460 | 2016-10-18 | 864,000 | 1,000 | 0.01 | 15,193,014,862 | 2,280,960 | 2.640 | 2016-10-14 |
| 1461 | 2016-10-14 | 863,000 | 73,000 | 0.01 | 15,193,014,862 | 2,330,100 | 2.700 | 2016-10-12 |
| 1462 | 2016-10-07 | 790,000 | -20,000 | 0.01 | 15,193,014,862 | 2,251,500 | 2.850 | 2016-10-05 |
| 1463 | 2016-10-06 | 810,000 | 33,000 | 0.01 | 15,193,014,862 | 2,284,200 | 2.820 | 2016-10-04 |
| 1464 | 2016-09-09 | 777,000 | -14,000 | 0.01 | 15,193,014,862 | 2,261,070 | 2.910 | 2016-09-07 |
| 1465 | 2016-09-07 | 791,000 | -106,000 | 0.01 | 15,193,014,862 | 2,270,170 | 2.870 | 2016-09-05 |
| 1466 | 2016-09-05 | 897,000 | 8,000 | 0.01 | 15,193,014,862 | 2,466,750 | 2.750 | 2016-09-01 |
| 1467 | 2016-08-25 | 889,000 | 14,000 | 0.01 | 15,193,014,862 | 2,684,780 | 3.020 | 2016-08-23 |
| 1468 | 2016-07-25 | 875,000 | -20,000 | 0.01 | 15,193,014,862 | 2,485,000 | 2.840 | 2016-07-21 |
| 1469 | 2016-07-15 | 895,000 | 20,000 | 0.01 | 15,193,014,862 | 2,309,100 | 2.580 | 2016-07-13 |
| 1470 | 2016-07-08 | 875,000 | -9,000 | 0.01 | 15,193,014,862 | 2,091,250 | 2.390 | 2016-07-06 |
| 1471 | 2016-07-07 | 884,000 | 9,000 | 0.01 | 15,193,014,862 | 2,156,960 | 2.440 | 2016-07-05 |
| 1472 | 2016-07-06 | 875,000 | -3,000 | 0.01 | 15,193,014,862 | 2,170,000 | 2.480 | 2016-07-04 |
| 1473 | 2016-06-21 | 878,000 | 14,000 | 0.01 | 15,193,014,862 | 1,835,020 | 2.090 | 2016-06-17 |
| 1474 | 2016-06-17 | 864,000 | 3,000 | 0.01 | 15,193,014,862 | 1,987,200 | 2.300 | 2016-06-15 |
| 1475 | 2016-05-23 | 861,000 | 1,000 | 0.01 | 15,193,014,862 | 2,049,180 | 2.380 | 2016-05-19 |
| 1476 | 2016-05-06 | 860,000 | -27,000 | 0.01 | 15,193,014,862 | 2,270,400 | 2.640 | 2016-05-04 |
| 1477 | 2016-05-05 | 887,000 | -31,000 | 0.01 | 15,193,014,862 | 2,323,940 | 2.620 | 2016-05-03 |
| 1478 | 2016-05-04 | 918,000 | 3,000 | 0.01 | 15,193,014,862 | 2,478,600 | 2.700 | 2016-04-29 |
| 1479 | 2016-04-27 | 915,000 | 26,000 | 0.01 | 15,193,014,862 | 2,607,750 | 2.850 | 2016-04-25 |
| 1480 | 2016-04-26 | 889,000 | 30,000 | 0.01 | 15,193,014,862 | 2,498,090 | 2.810 | 2016-04-22 |
| 1481 | 2016-04-20 | 859,000 | -55,000 | 0.01 | 15,193,014,862 | 2,241,990 | 2.610 | 2016-04-18 |
| 1482 | 2016-03-31 | 914,000 | -3,000 | 0.01 | 15,193,014,862 | 2,431,240 | 2.660 | 2016-03-29 |
| 1483 | 2016-03-30 | 917,000 | -5,000 | 0.01 | 15,193,014,862 | 2,448,390 | 2.670 | 2016-03-24 |
| 1484 | 2016-03-17 | 922,000 | -30,000 | 0.01 | 15,193,014,862 | 2,535,500 | 2.750 | 2016-03-15 |
| 1485 | 2016-03-16 | 952,000 | -10,000 | 0.01 | 15,193,014,862 | 2,656,080 | 2.790 | 2016-03-14 |
| 1486 | 2016-03-15 | 962,000 | 10,000 | 0.01 | 15,193,014,862 | 2,616,640 | 2.720 | 2016-03-11 |
| 1487 | 2016-03-11 | 952,000 | 30,000 | 0.01 | 15,193,014,862 | 2,598,960 | 2.730 | 2016-03-09 |
| 1488 | 2016-03-04 | 922,000 | -45,000 | 0.01 | 15,193,014,862 | 2,480,180 | 2.690 | 2016-03-02 |
| 1489 | 2016-02-05 | 967,000 | -40,000 | 0.01 | 15,193,014,862 | 2,146,740 | 2.220 | 2016-02-03 |
| 1490 | 2016-01-27 | 1,007,000 | 40,000 | 0.01 | 15,193,014,862 | 2,215,400 | 2.200 | 2016-01-25 |
| 1491 | 2015-12-16 | 967,000 | -56,000 | 0.01 | 15,193,014,862 | 2,494,860 | 2.580 | 2015-12-14 |
| 1492 | 2015-12-10 | 1,023,000 | 3,000 | 0.01 | 15,193,014,862 | 2,731,410 | 2.670 | 2015-12-08 |
| 1493 | 2015-12-09 | 1,020,000 | 56,000 | 0.01 | 15,193,014,862 | 2,754,000 | 2.700 | 2015-12-07 |
| 1494 | 2015-12-03 | 964,000 | -28,000 | 0.01 | 15,193,014,862 | 2,612,440 | 2.710 | 2015-12-01 |
| 1495 | 2015-11-13 | 992,000 | -2,000 | 0.01 | 15,193,014,862 | 2,827,200 | 2.850 | 2015-11-11 |
| 1496 | 2015-10-28 | 994,000 | 100,000 | 0.01 | 15,193,014,862 | 3,091,340 | 3.110 | 2015-10-26 |
| 1497 | 2015-10-14 | 894,000 | -4,000 | 0.01 | 15,193,014,862 | 2,994,900 | 3.350 | 2015-10-12 |
| 1498 | 2015-09-21 | 898,000 | 1,000 | 0.01 | 15,193,014,862 | 3,214,840 | 3.580 | 2015-09-17 |
| 1499 | 2015-09-08 | 897,000 | -8,000 | 0.01 | 15,193,014,862 | 2,987,010 | 3.330 | 2015-09-04 |
| 1500 | 2015-09-07 | 905,000 | -21,000 | 0.01 | 15,193,014,862 | 3,058,900 | 3.380 | 2015-09-02 |
| 1501 | 2015-09-01 | 926,000 | 29,000 | 0.01 | 15,193,014,862 | 3,250,260 | 3.510 | 2015-08-28 |
| 1502 | 2015-08-12 | 897,000 | 10,000 | 0.01 | 15,193,014,862 | 3,229,200 | 3.600 | 2015-08-10 |
| 1503 | 2015-08-11 | 887,000 | 20,000 | 0.01 | 15,193,014,862 | 3,139,980 | 3.540 | 2015-08-07 |
| 1504 | 2015-07-17 | 867,000 | -8,000 | 0.01 | 15,193,014,862 | 3,494,010 | 4.030 | 2015-07-15 |
| 1505 | 2015-07-06 | 875,000 | 8,000 | 0.01 | 15,193,014,862 | 3,211,250 | 3.670 | 2015-07-02 |
| 1506 | 2015-06-30 | 867,000 | -100,000 | 0.01 | 15,193,014,862 | 3,389,970 | 3.910 | 2015-06-26 |
| 1507 | 2015-06-26 | 967,000 | 100,000 | 0.01 | 15,193,014,862 | 3,974,370 | 4.110 | 2015-06-24 |
| 1508 | 2015-06-15 | 867,000 | -10,000 | 0.01 | 15,193,014,862 | 3,641,400 | 4.200 | 2015-06-11 |
| 1509 | 2015-06-05 | 877,000 | 50,000 | 0.01 | 15,193,014,862 | 3,683,400 | 4.200 | 2015-06-03 |
| 1510 | 2015-05-26 | 827,000 | 3,000 | 0.01 | 15,193,014,862 | 3,729,770 | 4.510 | 2015-05-21 |
| 1511 | 2015-05-22 | 824,000 | 7,000 | 0.01 | 15,193,014,862 | 3,773,920 | 4.580 | 2015-05-20 |
| 1512 | 2015-05-20 | 817,000 | -10,000 | 0.01 | 15,193,014,862 | 3,888,920 | 4.760 | 2015-05-18 |
| 1513 | 2015-05-18 | 827,000 | 11,000 | 0.01 | 15,193,014,862 | 3,944,790 | 4.770 | 2015-05-14 |
| 1514 | 2015-05-11 | 816,000 | -6,000 | 0.01 | 15,193,014,862 | 3,818,880 | 4.680 | 2015-05-07 |
| 1515 | 2015-05-08 | 822,000 | -1,000 | 0.01 | 15,193,014,862 | 3,863,400 | 4.700 | 2015-05-06 |
| 1516 | 2015-05-06 | 823,000 | 8,000 | 0.01 | 15,193,014,862 | 3,711,730 | 4.510 | 2015-05-04 |
| 1517 | 2015-04-21 | 815,000 | -10,000 | 0.01 | 15,193,014,862 | 3,789,750 | 4.650 | 2015-04-17 |
| 1518 | 2015-04-20 | 825,000 | 10,000 | 0.01 | 15,193,014,862 | 3,869,250 | 4.690 | 2015-04-16 |
| 1519 | 2015-04-17 | 815,000 | -2,000 | 0.01 | 15,193,014,862 | 3,724,550 | 4.570 | 2015-04-15 |
| 1520 | 2015-04-16 | 817,000 | 10,000 | 0.01 | 15,193,014,862 | 3,831,730 | 4.690 | 2015-04-14 |
| 1521 | 2015-04-10 | 807,000 | -10,000 | 0.01 | 15,193,014,862 | 4,236,750 | 5.250 | 2015-04-08 |
| 1522 | 2015-04-09 | 817,000 | 10,000 | 0.01 | 15,193,014,862 | 3,978,790 | 4.870 | 2015-04-02 |
| 1523 | 2015-03-06 | 807,000 | -4,000 | 0.01 | 15,193,014,862 | 4,470,780 | 5.540 | 2015-03-04 |
| 1524 | 2015-03-05 | 811,000 | -10,000 | 0.01 | 15,193,014,862 | 4,419,950 | 5.450 | 2015-03-03 |
| 1525 | 2015-02-12 | 821,000 | 10,000 | 0.01 | 15,193,014,862 | 4,917,790 | 5.990 | 2015-02-10 |
| 1526 | 2015-02-10 | 811,000 | -20,000 | 0.01 | 15,193,014,862 | 4,768,680 | 5.880 | 2015-02-06 |
| 1527 | 2015-01-30 | 831,000 | -26,000 | 0.01 | 15,193,014,862 | 4,445,850 | 5.350 | 2015-01-28 |
| 1528 | 2015-01-27 | 857,000 | 6,000 | 0.01 | 15,193,014,862 | 4,619,230 | 5.390 | 2015-01-23 |
| 1529 | 2015-01-23 | 851,000 | 10,000 | 0.01 | 15,193,014,862 | 4,374,140 | 5.140 | 2015-01-21 |
| 1530 | 2015-01-12 | 841,000 | 10,000 | 0.01 | 15,193,014,862 | 4,507,760 | 5.360 | 2015-01-08 |
| 1531 | 2015-01-09 | 831,000 | -8,000 | 0.01 | 15,193,014,862 | 4,412,610 | 5.310 | 2015-01-07 |
| 1532 | 2015-01-06 | 839,000 | -5,000 | 0.01 | 15,193,014,862 | 4,362,800 | 5.200 | 2015-01-02 |
| 1533 | 2015-01-05 | 844,000 | 20,000 | 0.01 | 15,193,014,862 | 4,228,440 | 5.010 | 2014-12-30 |
| 1534 | 2014-12-30 | 824,000 | 280,000 | 0.01 | 15,193,014,862 | 4,045,840 | 4.910 | 2014-12-23 |
| 1535 | 2014-12-29 | 544,000 | 48,000 | 0.00 | 15,193,014,862 | 2,616,640 | 4.810 | 2014-12-22 |
| 1536 | 2014-12-18 | 496,000 | 17,000 | 0.00 | 15,193,014,862 | 2,291,520 | 4.620 | 2014-12-16 |
| 1537 | 2014-12-16 | 479,000 | -4,000 | 0.00 | 15,193,014,862 | 2,438,110 | 5.090 | 2014-12-12 |
| 1538 | 2014-12-11 | 483,000 | 3,000 | 0.00 | 15,193,014,862 | 2,564,730 | 5.310 | 2014-12-09 |
| 1539 | 2014-12-10 | 480,000 | -3,000 | 0.00 | 15,193,014,862 | 2,688,000 | 5.600 | 2014-12-08 |
| 1540 | 2014-12-09 | 483,000 | -45,000 | 0.00 | 15,193,014,862 | 2,704,800 | 5.600 | 2014-12-05 |
| 1541 | 2014-12-08 | 528,000 | 15,000 | 0.00 | 15,193,014,862 | 3,051,840 | 5.780 | 2014-12-04 |
| 1542 | 2014-12-03 | 513,000 | 3,000 | 0.00 | 15,193,014,862 | 2,929,230 | 5.710 | 2014-12-01 |
| 1543 | 2014-11-28 | 510,000 | -4,000 | 0.00 | 15,193,014,862 | 3,151,800 | 6.180 | 2014-11-26 |
| 1544 | 2014-11-27 | 514,000 | -12,000 | 0.00 | 15,193,014,862 | 3,084,000 | 6.000 | 2014-11-25 |
| 1545 | 2014-11-26 | 526,000 | 10,000 | 0.00 | 15,193,014,862 | 3,161,260 | 6.010 | 2014-11-24 |
| 1546 | 2014-11-25 | 516,000 | 10,000 | 0.00 | 15,193,014,862 | 2,997,960 | 5.810 | 2014-11-21 |
| 1547 | 2014-11-20 | 506,000 | -20,000 | 0.00 | 15,193,014,862 | 2,717,220 | 5.370 | 2014-11-18 |
| 1548 | 2014-11-19 | 526,000 | 10,000 | 0.00 | 15,193,014,862 | 2,745,720 | 5.220 | 2014-11-17 |
| 1549 | 2014-11-12 | 516,000 | -60,000 | 0.00 | 15,193,014,862 | 2,270,400 | 4.400 | 2014-11-10 |
| 1550 | 2014-11-11 | 576,000 | -6,000 | 0.00 | 15,193,014,862 | 2,448,000 | 4.250 | 2014-11-07 |
| 1551 | 2014-10-31 | 582,000 | -10,000 | 0.00 | 15,193,014,862 | 2,502,600 | 4.300 | 2014-10-29 |
| 1552 | 2014-10-28 | 592,000 | 2,000 | 0.00 | 15,193,014,862 | 2,480,480 | 4.190 | 2014-10-24 |
| 1553 | 2014-09-26 | 590,000 | -12,000 | 0.00 | 15,193,014,862 | 2,448,500 | 4.150 | 2014-09-24 |
| 1554 | 2014-09-25 | 602,000 | 2,000 | 0.00 | 15,193,014,862 | 2,540,440 | 4.220 | 2014-09-23 |
| 1555 | 2014-09-23 | 600,000 | -40,000 | 0.00 | 15,193,014,862 | 2,844,000 | 4.740 | 2014-09-19 |
| 1556 | 2014-09-15 | 640,000 | -320,000 | 0.00 | 15,193,014,862 | 2,963,200 | 4.630 | 2014-09-11 |
| 1557 | 2014-09-12 | 960,000 | -66,000 | 0.01 | 15,193,014,862 | 4,310,400 | 4.490 | 2014-09-10 |
| 1558 | 2014-09-11 | 1,026,000 | 237,000 | 0.01 | 15,193,014,862 | 4,463,100 | 4.350 | 2014-09-08 |
| 1559 | 2014-09-10 | 789,000 | -20,000 | 0.01 | 15,193,014,862 | 3,384,810 | 4.290 | 2014-09-05 |
| 1560 | 2014-09-08 | 809,000 | 20,000 | 0.01 | 15,193,014,862 | 3,381,620 | 4.180 | 2014-09-04 |
| 1561 | 2014-08-28 | 789,000 | -10,000 | 0.01 | 15,193,014,862 | 3,132,330 | 3.970 | 2014-08-26 |
| 1562 | 2014-08-26 | 799,000 | -98,000 | 0.01 | 15,193,014,862 | 3,180,020 | 3.980 | 2014-08-22 |
| 1563 | 2014-08-12 | 897,000 | -5,000 | 0.01 | 15,193,014,862 | 3,543,150 | 3.950 | 2014-08-08 |
| 1564 | 2014-08-11 | 902,000 | -15,000 | 0.01 | 15,193,014,862 | 3,671,140 | 4.070 | 2014-08-07 |
| 1565 | 2014-08-08 | 917,000 | -7,000 | 0.01 | 15,193,014,862 | 3,778,040 | 4.120 | 2014-08-06 |
| 1566 | 2014-08-07 | 924,000 | -1,000 | 0.01 | 15,193,014,862 | 3,732,960 | 4.040 | 2014-08-05 |
| 1567 | 2014-08-06 | 925,000 | -100,000 | 0.01 | 15,193,014,862 | 3,700,000 | 4.000 | 2014-08-04 |
| 1568 | 2014-08-05 | 1,025,000 | -100,000 | 0.01 | 15,193,014,862 | 4,089,750 | 3.990 | 2014-08-01 |
| 1569 | 2014-08-01 | 1,125,000 | 6,000 | 0.01 | 15,193,014,862 | 4,578,750 | 4.070 | 2014-07-30 |
| 1570 | 2014-07-31 | 1,119,000 | -121,000 | 0.01 | 15,193,014,862 | 4,520,760 | 4.040 | 2014-07-29 |
| 1571 | 2014-07-30 | 1,240,000 | 20,000 | 0.01 | 15,193,014,862 | 5,022,000 | 4.050 | 2014-07-28 |
| 1572 | 2014-07-29 | 1,220,000 | 115,000 | 0.01 | 15,193,014,862 | 4,880,000 | 4.000 | 2014-07-25 |
| 1573 | 2014-07-24 | 1,105,000 | -135,000 | 0.01 | 15,193,014,862 | 4,154,800 | 3.760 | 2014-07-22 |
| 1574 | 2014-07-22 | 1,240,000 | 11,000 | 0.01 | 15,193,014,862 | 4,600,400 | 3.710 | 2014-07-18 |
| 1575 | 2014-07-21 | 1,229,000 | 25,000 | 0.01 | 15,193,014,862 | 4,694,780 | 3.820 | 2014-07-17 |
| 1576 | 2014-06-23 | 1,204,000 | 10,000 | 0.01 | 15,193,014,862 | 4,551,120 | 3.780 | 2014-06-19 |
| 1577 | 2014-06-19 | 1,194,000 | -12,000 | 0.01 | 15,193,014,862 | 4,441,680 | 3.720 | 2014-06-17 |
| 1578 | 2014-06-18 | 1,206,000 | -24,000 | 0.01 | 15,193,014,862 | 4,450,140 | 3.690 | 2014-06-16 |
| 1579 | 2014-06-16 | 1,230,000 | -120,000 | 0.01 | 15,193,014,862 | 4,661,700 | 3.790 | 2014-06-12 |
| 1580 | 2014-06-13 | 1,350,000 | 11,000 | 0.01 | 15,193,014,862 | 5,143,500 | 3.810 | 2014-06-11 |
| 1581 | 2014-06-12 | 1,339,000 | 132,000 | 0.01 | 15,193,014,862 | 4,860,570 | 3.630 | 2014-06-10 |
| 1582 | 2014-06-05 | 1,207,000 | -103,000 | 0.01 | 15,193,014,862 | 4,103,800 | 3.400 | 2014-06-03 |
| 1583 | 2014-06-04 | 1,310,000 | 1,000 | 0.01 | 15,193,014,862 | 4,323,000 | 3.300 | 2014-05-30 |
| 1584 | 2014-06-03 | 1,309,000 | 4,000 | 0.01 | 15,193,014,862 | 4,254,250 | 3.250 | 2014-05-29 |
| 1585 | 2014-05-27 | 1,305,000 | 2,000 | 0.01 | 15,193,014,862 | 4,228,200 | 3.240 | 2014-05-23 |
| 1586 | 2014-05-26 | 1,303,000 | 1,000 | 0.01 | 15,193,014,862 | 4,208,690 | 3.230 | 2014-05-22 |
| 1587 | 2014-05-21 | 1,302,000 | 5,000 | 0.01 | 15,193,014,862 | 4,361,700 | 3.350 | 2014-05-19 |
| 1588 | 2014-05-16 | 1,297,000 | -87,000 | 0.01 | 15,193,014,862 | 4,565,440 | 3.520 | 2014-05-14 |
| 1589 | 2014-05-15 | 1,384,000 | 100,000 | 0.01 | 15,193,014,862 | 4,871,680 | 3.520 | 2014-05-13 |
| 1590 | 2014-05-05 | 1,284,000 | 1,000 | 0.01 | 15,193,014,862 | 4,378,440 | 3.410 | 2014-04-30 |
| 1591 | 2014-04-30 | 1,283,000 | -70,000 | 0.01 | 15,193,014,862 | 4,439,180 | 3.460 | 2014-04-28 |
| 1592 | 2014-04-29 | 1,353,000 | -50,000 | 0.01 | 15,193,014,862 | 4,762,560 | 3.520 | 2014-04-25 |
| 1593 | 2014-04-28 | 1,403,000 | 79,000 | 0.01 | 15,193,014,862 | 4,952,590 | 3.530 | 2014-04-24 |
| 1594 | 2014-04-24 | 1,324,000 | 50,000 | 0.01 | 15,193,014,862 | 4,501,600 | 3.400 | 2014-04-22 |
| 1595 | 2014-04-11 | 1,274,000 | -94,000 | 0.01 | 15,193,014,862 | 3,720,080 | 2.920 | 2014-04-09 |
| 1596 | 2014-04-09 | 1,368,000 | -10,000 | 0.01 | 15,193,014,862 | 3,871,440 | 2.830 | 2014-04-07 |
| 1597 | 2014-04-01 | 1,378,000 | -8,000 | 0.01 | 15,193,014,862 | 3,858,400 | 2.800 | 2014-03-28 |
| 1598 | 2014-03-25 | 1,386,000 | -4,000 | 0.01 | 15,193,014,862 | 3,742,200 | 2.700 | 2014-03-21 |
| 1599 | 2014-03-24 | 1,390,000 | -95,000 | 0.01 | 15,193,014,862 | 3,669,600 | 2.640 | 2014-03-20 |
| 1600 | 2014-03-17 | 1,485,000 | 14,000 | 0.01 | 15,193,014,862 | 3,504,600 | 2.360 | 2014-03-13 |
| 1601 | 2014-03-13 | 1,471,000 | 97,000 | 0.01 | 15,193,014,862 | 3,721,630 | 2.530 | 2014-03-11 |
| 1602 | 2014-03-06 | 1,374,000 | 2,000 | 0.01 | 15,193,014,862 | 3,641,100 | 2.650 | 2014-03-04 |
| 1603 | 2014-03-05 | 1,372,000 | -10,000 | 0.01 | 15,193,014,862 | 3,526,040 | 2.570 | 2014-03-03 |
| 1604 | 2014-02-27 | 1,382,000 | 1,000 | 0.01 | 15,193,014,862 | 3,689,940 | 2.670 | 2014-02-25 |
| 1605 | 2014-02-26 | 1,381,000 | -160,000 | 0.01 | 15,193,014,862 | 3,728,700 | 2.700 | 2014-02-24 |
| 1606 | 2014-02-25 | 1,541,000 | -209,000 | 0.01 | 15,193,014,862 | 4,283,980 | 2.780 | 2014-02-21 |
| 1607 | 2014-02-24 | 1,750,000 | 108,000 | 0.01 | 15,193,014,862 | 4,882,500 | 2.790 | 2014-02-20 |
| 1608 | 2014-02-18 | 1,642,000 | -116,000 | 0.01 | 15,193,014,862 | 4,646,860 | 2.830 | 2014-02-14 |
| 1609 | 2014-02-14 | 1,758,000 | 50,000 | 0.01 | 15,193,014,862 | 4,834,500 | 2.750 | 2014-02-12 |
| 1610 | 2014-02-12 | 1,708,000 | 60,000 | 0.01 | 15,193,014,862 | 4,782,400 | 2.800 | 2014-02-10 |
| 1611 | 2014-02-11 | 1,648,000 | 103,000 | 0.01 | 15,193,014,862 | 4,564,960 | 2.770 | 2014-02-07 |
| 1612 | 2014-02-07 | 1,545,000 | 159,000 | 0.01 | 15,193,014,862 | 4,140,600 | 2.680 | 2014-02-05 |
| 1613 | 2014-01-29 | 1,386,000 | -3,000 | 0.01 | 15,193,014,862 | 3,866,940 | 2.790 | 2014-01-27 |
| 1614 | 2014-01-28 | 1,389,000 | 10,000 | 0.01 | 15,193,014,862 | 3,930,870 | 2.830 | 2014-01-24 |
| 1615 | 2014-01-27 | 1,379,000 | 2,000 | 0.01 | 15,193,014,862 | 3,723,300 | 2.700 | 2014-01-23 |
| 1616 | 2014-01-24 | 1,377,000 | -6,000 | 0.01 | 15,193,014,862 | 3,841,830 | 2.790 | 2014-01-22 |
| 1617 | 2014-01-23 | 1,383,000 | -35,000 | 0.01 | 15,193,014,862 | 3,789,420 | 2.740 | 2014-01-21 |
| 1618 | 2014-01-22 | 1,418,000 | -34,000 | 0.01 | 15,193,014,862 | 3,516,640 | 2.480 | 2014-01-20 |
| 1619 | 2014-01-21 | 1,452,000 | 27,000 | 0.01 | 15,193,014,862 | 3,600,960 | 2.480 | 2014-01-17 |
| 1620 | 2014-01-16 | 1,425,000 | -6,000 | 0.01 | 15,193,014,862 | 3,320,250 | 2.330 | 2014-01-14 |
| 1621 | 2014-01-15 | 1,431,000 | -11,000 | 0.01 | 15,193,014,862 | 3,362,850 | 2.350 | 2014-01-13 |
| 1622 | 2014-01-14 | 1,442,000 | 2,000 | 0.01 | 15,193,014,862 | 3,316,600 | 2.300 | 2014-01-10 |
| 1623 | 2014-01-13 | 1,440,000 | 12,000 | 0.01 | 15,193,014,862 | 3,513,600 | 2.440 | 2014-01-09 |
| 1624 | 2014-01-09 | 1,428,000 | 11,000 | 0.01 | 15,193,014,862 | 3,227,280 | 2.260 | 2014-01-07 |
| 1625 | 2014-01-08 | 1,417,000 | 7,000 | 0.01 | 15,193,014,862 | 3,216,590 | 2.270 | 2014-01-06 |
| 1626 | 2014-01-06 | 1,410,000 | -20,000 | 0.01 | 15,193,014,862 | 3,271,200 | 2.320 | 2014-01-02 |
| 1627 | 2013-12-20 | 1,430,000 | -10,000 | 0.01 | 15,193,014,862 | 3,303,300 | 2.310 | 2013-12-18 |
| 1628 | 2013-12-16 | 1,440,000 | 10,000 | 0.01 | 15,193,014,862 | 3,340,800 | 2.320 | 2013-12-12 |
| 1629 | 2013-12-12 | 1,430,000 | -10,000 | 0.01 | 15,193,014,862 | 3,446,300 | 2.410 | 2013-12-10 |
| 1630 | 2013-12-03 | 1,440,000 | -263,000 | 0.01 | 15,193,014,862 | 3,326,400 | 2.310 | 2013-11-29 |
| 1631 | 2013-11-29 | 1,703,000 | 100,000 | 0.01 | 15,193,014,862 | 3,933,930 | 2.310 | 2013-11-27 |
| 1632 | 2013-11-28 | 1,603,000 | 193,000 | 0.01 | 15,193,014,862 | 3,702,930 | 2.310 | 2013-11-26 |
| 1633 | 2013-11-27 | 1,410,000 | -40,000 | 0.01 | 15,193,014,862 | 3,398,100 | 2.410 | 2013-11-25 |
| 1634 | 2013-11-22 | 1,450,000 | 20,000 | 0.01 | 15,193,014,862 | 3,175,500 | 2.190 | 2013-11-20 |
| 1635 | 2013-11-20 | 1,430,000 | -37,000 | 0.01 | 15,193,014,862 | 3,131,700 | 2.190 | 2013-11-18 |
| 1636 | 2013-11-18 | 1,467,000 | 10,000 | 0.01 | 15,193,014,862 | 3,227,400 | 2.200 | 2013-11-14 |
| 1637 | 2013-11-15 | 1,457,000 | -30,000 | 0.01 | 15,193,014,862 | 3,219,970 | 2.210 | 2013-11-13 |
| 1638 | 2013-11-14 | 1,487,000 | -10,000 | 0.01 | 15,193,014,862 | 3,345,750 | 2.250 | 2013-11-12 |
| 1639 | 2013-11-12 | 1,497,000 | 15,000 | 0.01 | 15,193,014,862 | 3,413,160 | 2.280 | 2013-11-08 |
| 1640 | 2013-11-11 | 1,482,000 | 190,000 | 0.01 | 15,193,014,862 | 3,453,060 | 2.330 | 2013-11-07 |
| 1641 | 2013-11-05 | 1,292,000 | 40,000 | 0.01 | 15,193,014,862 | 3,062,040 | 2.370 | 2013-11-01 |
| 1642 | 2013-10-30 | 1,252,000 | -140,000 | 0.01 | 15,193,014,862 | 2,979,760 | 2.380 | 2013-10-28 |
| 1643 | 2013-10-29 | 1,392,000 | -120,000 | 0.01 | 15,193,014,862 | 3,312,960 | 2.380 | 2013-10-25 |
| 1644 | 2013-10-28 | 1,512,000 | 6,000 | 0.01 | 15,193,014,862 | 3,628,800 | 2.400 | 2013-10-24 |
| 1645 | 2013-10-25 | 1,506,000 | 141,000 | 0.01 | 15,193,014,862 | 3,644,520 | 2.420 | 2013-10-23 |
| 1646 | 2013-10-24 | 1,365,000 | 35,000 | 0.01 | 15,193,014,862 | 3,248,700 | 2.380 | 2013-10-22 |
| 1647 | 2013-10-23 | 1,330,000 | -5,000 | 0.01 | 15,193,014,862 | 3,245,200 | 2.440 | 2013-10-21 |
| 1648 | 2013-10-18 | 1,335,000 | -220,000 | 0.01 | 15,193,014,862 | 3,070,500 | 2.300 | 2013-10-16 |
| 1649 | 2013-10-17 | 1,555,000 | -60,000 | 0.01 | 15,193,014,862 | 3,576,500 | 2.300 | 2013-10-15 |
| 1650 | 2013-10-15 | 1,615,000 | 310,000 | 0.01 | 15,193,014,862 | 3,714,500 | 2.300 | 2013-10-10 |
| 1651 | 2013-10-11 | 1,305,000 | 125,000 | 0.01 | 15,193,014,862 | 3,053,700 | 2.340 | 2013-10-09 |
| 1652 | 2013-10-08 | 1,180,000 | -43,000 | 0.01 | 15,193,014,862 | 2,820,200 | 2.390 | 2013-10-04 |
| 1653 | 2013-10-07 | 1,223,000 | 22,000 | 0.01 | 15,193,014,862 | 2,984,120 | 2.440 | 2013-10-03 |
| 1654 | 2013-10-04 | 1,201,000 | -10,000 | 0.01 | 15,193,014,862 | 2,810,340 | 2.340 | 2013-10-02 |
| 1655 | 2013-10-03 | 1,211,000 | -150,000 | 0.01 | 15,193,014,862 | 2,882,180 | 2.380 | 2013-09-30 |
| 1656 | 2013-10-02 | 1,361,000 | 140,000 | 0.01 | 15,193,014,862 | 3,171,130 | 2.330 | 2013-09-27 |
| 1657 | 2013-09-26 | 1,221,000 | 18,000 | 0.01 | 15,193,014,862 | 2,832,720 | 2.320 | 2013-09-24 |
| 1658 | 2013-09-24 | 1,203,000 | -6,000 | 0.01 | 15,193,014,862 | 2,730,810 | 2.270 | 2013-09-19 |
| 1659 | 2013-09-23 | 1,209,000 | 2,000 | 0.01 | 15,193,014,862 | 2,853,240 | 2.360 | 2013-09-18 |
| 1660 | 2013-09-19 | 1,207,000 | -2,000 | 0.01 | 15,193,014,862 | 2,836,450 | 2.350 | 2013-09-17 |
| 1661 | 2013-09-18 | 1,209,000 | -5,000 | 0.01 | 15,193,014,862 | 2,865,330 | 2.370 | 2013-09-16 |
| 1662 | 2013-09-17 | 1,214,000 | -128,000 | 0.01 | 15,193,014,862 | 2,840,760 | 2.340 | 2013-09-13 |
| 1663 | 2013-09-16 | 1,342,000 | -43,000 | 0.01 | 15,193,014,862 | 3,261,060 | 2.430 | 2013-09-12 |
| 1664 | 2013-09-13 | 1,385,000 | -71,000 | 0.01 | 15,193,014,862 | 3,365,550 | 2.430 | 2013-09-11 |
| 1665 | 2013-09-12 | 1,456,000 | 167,000 | 0.01 | 15,193,014,862 | 3,479,840 | 2.390 | 2013-09-10 |
| 1666 | 2013-09-11 | 1,289,000 | -7,000 | 0.01 | 15,193,014,862 | 2,964,700 | 2.300 | 2013-09-09 |
| 1667 | 2013-09-09 | 1,296,000 | -2,000 | 0.01 | 15,193,014,862 | 2,941,920 | 2.270 | 2013-09-05 |
| 1668 | 2013-09-03 | 1,298,000 | -44,000 | 0.01 | 15,193,014,862 | 2,933,480 | 2.260 | 2013-08-30 |
| 1669 | 2013-09-02 | 1,342,000 | 106,000 | 0.01 | 15,193,014,862 | 3,193,960 | 2.380 | 2013-08-29 |
| 1670 | 2013-08-30 | 1,236,000 | 28,000 | 0.01 | 15,193,014,862 | 2,966,400 | 2.400 | 2013-08-28 |
| 1671 | 2013-08-28 | 1,208,000 | -1,000 | 0.01 | 15,193,014,862 | 2,971,680 | 2.460 | 2013-08-26 |
| 1672 | 2013-08-27 | 1,209,000 | 136,000 | 0.01 | 15,193,014,862 | 2,986,230 | 2.470 | 2013-08-23 |
| 1673 | 2013-08-26 | 1,073,000 | 40,000 | 0.01 | 15,193,014,862 | 2,628,850 | 2.450 | 2013-08-22 |
| 1674 | 2013-08-23 | 1,033,000 | 20,000 | 0.01 | 15,193,014,862 | 2,489,530 | 2.410 | 2013-08-21 |
| 1675 | 2013-08-22 | 1,013,000 | -5,000 | 0.01 | 15,193,014,862 | 2,441,330 | 2.410 | 2013-08-20 |
| 1676 | 2013-08-21 | 1,018,000 | -50,000 | 0.01 | 15,193,014,862 | 2,504,280 | 2.460 | 2013-08-19 |
| 1677 | 2013-08-20 | 1,068,000 | 105,000 | 0.01 | 15,193,014,862 | 2,605,920 | 2.440 | 2013-08-16 |
| 1678 | 2013-08-19 | 963,000 | -75,000 | 0.01 | 15,193,014,862 | 2,446,020 | 2.540 | 2013-08-15 |
| 1679 | 2013-08-16 | 1,038,000 | 128,000 | 0.01 | 15,193,014,862 | 2,698,800 | 2.600 | 2013-08-13 |
| 1680 | 2013-08-09 | 910,000 | 10,000 | 0.01 | 15,193,014,862 | 2,338,700 | 2.570 | 2013-08-07 |
| 1681 | 2013-08-08 | 900,000 | 20,000 | 0.01 | 15,193,014,862 | 2,358,000 | 2.620 | 2013-08-06 |
| 1682 | 2013-08-05 | 880,000 | -30,000 | 0.01 | 15,193,014,862 | 2,376,000 | 2.700 | 2013-08-01 |
| 1683 | 2013-08-01 | 910,000 | -5,000 | 0.01 | 15,193,014,862 | 2,402,400 | 2.640 | 2013-07-30 |
| 1684 | 2013-07-31 | 915,000 | 13,000 | 0.01 | 15,193,014,862 | 2,424,750 | 2.650 | 2013-07-29 |
| 1685 | 2013-07-29 | 902,000 | 37,000 | 0.01 | 15,193,014,862 | 2,543,640 | 2.820 | 2013-07-25 |
| 1686 | 2013-07-26 | 865,000 | 10,000 | 0.01 | 15,193,014,862 | 2,482,550 | 2.870 | 2013-07-24 |
| 1687 | 2013-07-19 | 855,000 | 30,000 | 0.01 | 15,193,014,862 | 2,479,500 | 2.900 | 2013-07-17 |
| 1688 | 2013-07-15 | 825,000 | -2,000 | 0.01 | 15,193,014,862 | 2,442,000 | 2.960 | 2013-07-11 |
| 1689 | 2013-07-12 | 827,000 | 8,000 | 0.01 | 15,193,014,862 | 2,481,000 | 3.000 | 2013-07-10 |
| 1690 | 2013-07-11 | 819,000 | -140,000 | 0.01 | 15,193,014,862 | 2,506,140 | 3.060 | 2013-07-09 |
| 1691 | 2013-07-10 | 959,000 | 132,000 | 0.01 | 15,193,014,862 | 3,030,440 | 3.160 | 2013-07-08 |
| 1692 | 2013-07-09 | 827,000 | 8,000 | 0.01 | 15,193,014,862 | 2,563,700 | 3.100 | 2013-07-05 |
| 1693 | 2013-07-04 | 819,000 | -8,000 | 0.01 | 15,193,014,862 | 2,489,760 | 3.040 | 2013-07-02 |
| 1694 | 2013-07-03 | 827,000 | 8,000 | 0.01 | 15,193,014,862 | 2,481,000 | 3.000 | 2013-06-28 |
| 1695 | 2013-06-26 | 819,000 | -3,000 | 0.01 | 15,193,014,862 | 2,432,430 | 2.970 | 2013-06-24 |
| 1696 | 2013-06-24 | 822,000 | 15,000 | 0.01 | 15,193,014,862 | 2,441,340 | 2.970 | 2013-06-20 |
| 1697 | 2013-06-18 | 807,000 | -15,000 | 0.01 | 15,193,014,862 | 2,776,080 | 3.440 | 2013-06-14 |
| 1698 | 2013-06-17 | 822,000 | 700 | 0.01 | 15,193,014,862 | 2,745,480 | 3.340 | 2013-06-13 |
| 1699 | 2013-06-14 | 821,300 | -700 | 0.01 | 15,193,014,862 | 2,710,290 | 3.300 | 2013-06-11 |
| 1700 | 2013-06-13 | 822,000 | -3,000 | 0.01 | 15,193,014,862 | 2,679,720 | 3.260 | 2013-06-10 |
| 1701 | 2013-06-11 | 825,000 | -10,000 | 0.01 | 15,193,014,862 | 2,796,750 | 3.390 | 2013-06-07 |
| 1702 | 2013-06-07 | 835,000 | 20,000 | 0.01 | 15,193,014,862 | 2,855,700 | 3.420 | 2013-06-05 |
| 1703 | 2013-06-06 | 815,000 | 18,000 | 0.01 | 15,193,014,862 | 2,876,950 | 3.530 | 2013-06-04 |
| 1704 | 2013-06-04 | 797,000 | -10,000 | 0.01 | 15,193,014,862 | 2,956,870 | 3.710 | 2013-05-31 |
| 1705 | 2013-06-03 | 807,000 | 10,000 | 0.01 | 15,193,014,862 | 2,945,550 | 3.650 | 2013-05-30 |
| 1706 | 2013-05-30 | 797,000 | 2,000 | 0.01 | 15,193,014,862 | 2,996,720 | 3.760 | 2013-05-28 |
| 1707 | 2013-05-27 | 795,000 | 10,000 | 0.01 | 15,193,014,862 | 2,949,450 | 3.710 | 2013-05-23 |
| 1708 | 2013-05-22 | 785,000 | -30,000 | 0.01 | 15,193,014,862 | 3,061,500 | 3.900 | 2013-05-20 |
| 1709 | 2013-05-16 | 815,000 | 30,000 | 0.01 | 15,193,014,862 | 3,145,900 | 3.860 | 2013-05-14 |
| 1710 | 2013-04-26 | 785,000 | -10,000 | 0.01 | 15,193,014,862 | 3,092,900 | 3.940 | 2013-04-24 |
| 1711 | 2013-04-24 | 795,000 | 10,000 | 0.01 | 15,193,014,862 | 3,180,000 | 4.000 | 2013-04-22 |
| 1712 | 2013-03-20 | 785,000 | -6,000 | 0.01 | 15,193,014,862 | 3,171,400 | 4.040 | 2013-03-18 |
| 1713 | 2013-03-18 | 791,000 | -25,000 | 0.01 | 15,193,014,862 | 3,258,920 | 4.120 | 2013-03-14 |
| 1714 | 2013-03-05 | 816,000 | -5,000 | 0.01 | 15,193,014,862 | 3,565,920 | 4.370 | 2013-03-01 |
| 1715 | 2013-02-28 | 821,000 | 5,000 | 0.01 | 15,193,014,862 | 3,595,980 | 4.380 | 2013-02-26 |
| 1716 | 2013-02-15 | 816,000 | -7,000 | 0.01 | 15,193,014,862 | 3,729,120 | 4.570 | 2013-02-08 |
| 1717 | 2013-02-14 | 823,000 | -13,000 | 0.01 | 15,193,014,862 | 3,736,420 | 4.540 | 2013-02-07 |
| 1718 | 2013-02-07 | 836,000 | 20,000 | 0.01 | 15,193,014,862 | 3,762,000 | 4.500 | 2013-02-05 |
| 1719 | 2013-02-06 | 816,000 | -4,000 | 0.01 | 15,193,014,862 | 3,761,760 | 4.610 | 2013-02-04 |
| 1720 | 2013-01-30 | 820,000 | 25,000 | 0.01 | 15,193,014,862 | 4,009,800 | 4.890 | 2013-01-28 |
| 1721 | 2013-01-29 | 795,000 | -7,000 | 0.01 | 15,193,014,862 | 3,871,650 | 4.870 | 2013-01-25 |
| 1722 | 2013-01-24 | 802,000 | -10,000 | 0.01 | 15,193,014,862 | 4,018,020 | 5.010 | 2013-01-22 |
| 1723 | 2013-01-23 | 812,000 | 2,000 | 0.01 | 15,193,014,862 | 4,084,360 | 5.030 | 2013-01-21 |
| 1724 | 2013-01-21 | 810,000 | 50,000 | 0.01 | 15,193,014,862 | 4,009,500 | 4.950 | 2013-01-17 |
| 1725 | 2013-01-18 | 760,000 | -15,000 | 0.01 | 15,193,014,862 | 3,762,000 | 4.950 | 2013-01-16 |
| 1726 | 2013-01-17 | 775,000 | -11,000 | 0.01 | 15,193,014,862 | 3,882,750 | 5.010 | 2013-01-15 |
| 1727 | 2013-01-15 | 786,000 | -68,000 | 0.01 | 15,193,014,862 | 3,977,160 | 5.060 | 2013-01-11 |
| 1728 | 2013-01-14 | 854,000 | 131,000 | 0.01 | 15,193,014,862 | 4,329,780 | 5.070 | 2013-01-10 |
| 1729 | 2013-01-11 | 723,000 | -8,000 | 0.00 | 15,193,014,862 | 3,615,000 | 5.000 | 2013-01-09 |
| 1730 | 2013-01-10 | 731,000 | -4,000 | 0.00 | 15,193,014,862 | 3,647,690 | 4.990 | 2013-01-08 |
| 1731 | 2013-01-09 | 735,000 | 34,000 | 0.00 | 15,193,014,862 | 3,711,750 | 5.050 | 2013-01-07 |
| 1732 | 2013-01-07 | 701,000 | -1,000 | 0.00 | 15,193,014,862 | 3,497,990 | 4.990 | 2013-01-03 |
| 1733 | 2013-01-04 | 702,000 | 15,000 | 0.00 | 15,193,014,862 | 3,495,960 | 4.980 | 2013-01-02 |
| 1734 | 2013-01-03 | 687,000 | -17,000 | 0.00 | 15,193,014,862 | 3,414,390 | 4.970 | 2012-12-28 |
| 1735 | 2013-01-02 | 704,000 | 9,000 | 0.00 | 15,193,014,862 | 3,491,840 | 4.960 | 2012-12-27 |
| 1736 | 2012-12-27 | 695,000 | 25,000 | 0.00 | 15,193,014,862 | 3,426,350 | 4.930 | 2012-12-20 |
| 1737 | 2012-12-11 | 670,000 | -7,000 | 0.00 | 15,193,014,862 | 3,189,200 | 4.760 | 2012-12-07 |
| 1738 | 2012-12-10 | 677,000 | -22,000 | 0.00 | 15,193,014,862 | 3,276,680 | 4.840 | 2012-12-06 |
| 1739 | 2012-12-06 | 699,000 | -8,000 | 0.00 | 15,193,014,862 | 3,250,350 | 4.650 | 2012-12-04 |
| 1740 | 2012-12-05 | 707,000 | 8,000 | 0.00 | 15,193,014,862 | 3,209,780 | 4.540 | 2012-12-03 |
| 1741 | 2012-12-03 | 699,000 | 29,000 | 0.00 | 15,193,014,862 | 3,250,350 | 4.650 | 2012-11-29 |
| 1742 | 2012-11-29 | 670,000 | -37,000 | 0.00 | 15,193,014,862 | 3,142,300 | 4.690 | 2012-11-27 |
| 1743 | 2012-11-28 | 707,000 | -10,000 | 0.00 | 15,193,014,862 | 3,266,340 | 4.620 | 2012-11-26 |
| 1744 | 2012-11-27 | 717,000 | 29,000 | 0.00 | 15,193,014,862 | 3,226,500 | 4.500 | 2012-11-23 |
| 1745 | 2012-11-19 | 688,000 | -30,000 | 0.00 | 15,193,014,862 | 3,068,480 | 4.460 | 2012-11-15 |
| 1746 | 2012-11-12 | 718,000 | -25,000 | 0.00 | 15,193,014,862 | 3,238,180 | 4.510 | 2012-11-08 |
| 1747 | 2012-11-09 | 743,000 | 15,000 | 0.00 | 15,193,014,862 | 3,336,070 | 4.490 | 2012-11-07 |
| 1748 | 2012-11-06 | 728,000 | 8,000 | 0.00 | 15,193,014,862 | 3,232,320 | 4.440 | 2012-11-02 |
| 1749 | 2012-11-01 | 720,000 | 20,000 | 0.00 | 15,193,014,862 | 3,038,400 | 4.220 | 2012-10-30 |
| 1750 | 2012-10-31 | 700,000 | 30,000 | 0.00 | 15,193,014,862 | 3,010,000 | 4.300 | 2012-10-29 |
| 1751 | 2012-10-30 | 670,000 | -26,000 | 0.00 | 15,193,014,862 | 2,948,000 | 4.400 | 2012-10-26 |
| 1752 | 2012-10-29 | 696,000 | -10,000 | 0.00 | 15,193,014,862 | 3,138,960 | 4.510 | 2012-10-25 |
| 1753 | 2012-10-26 | 706,000 | -22,000 | 0.00 | 15,193,014,862 | 3,198,180 | 4.530 | 2012-10-24 |
| 1754 | 2012-10-24 | 728,000 | 10,000 | 0.00 | 15,193,014,862 | 3,181,360 | 4.370 | 2012-10-19 |
| 1755 | 2012-10-22 | 718,000 | 26,000 | 0.00 | 15,193,014,862 | 3,159,200 | 4.400 | 2012-10-18 |
| 1756 | 2012-10-15 | 692,000 | 12,000 | 0.00 | 15,193,014,862 | 2,989,440 | 4.320 | 2012-10-11 |
| 1757 | 2012-10-11 | 680,000 | -80,000 | 0.00 | 15,193,014,862 | 3,019,200 | 4.440 | 2012-10-09 |
| 1758 | 2012-10-09 | 760,000 | 75,000 | 0.01 | 15,193,014,862 | 3,503,600 | 4.610 | 2012-10-05 |
| 1759 | 2012-10-03 | 685,000 | 10,000 | 0.00 | 15,193,014,862 | 3,014,000 | 4.400 | 2012-09-27 |
| 1760 | 2012-09-27 | 675,000 | -9,000 | 0.00 | 15,193,014,862 | 3,071,250 | 4.550 | 2012-09-25 |
| 1761 | 2012-09-26 | 684,000 | -15,000 | 0.00 | 15,193,014,862 | 3,112,200 | 4.550 | 2012-09-24 |
| 1762 | 2012-09-24 | 699,000 | -20,000 | 0.00 | 15,193,014,862 | 3,173,460 | 4.540 | 2012-09-20 |
| 1763 | 2012-09-19 | 719,000 | -3,000 | 0.00 | 15,193,014,862 | 3,357,730 | 4.670 | 2012-09-17 |
| 1764 | 2012-09-18 | 722,000 | 10,000 | 0.00 | 15,193,014,862 | 3,306,760 | 4.580 | 2012-09-14 |
| 1765 | 2012-09-13 | 712,000 | 13,000 | 0.00 | 15,193,014,862 | 2,919,200 | 4.100 | 2012-09-11 |
| 1766 | 2012-09-10 | 699,000 | -38,000 | 0.00 | 15,193,014,862 | 2,921,820 | 4.180 | 2012-09-06 |
| 1767 | 2012-09-07 | 737,000 | -50,000 | 0.00 | 15,193,014,862 | 3,073,290 | 4.170 | 2012-09-05 |
| 1768 | 2012-09-03 | 787,000 | -10,000 | 0.01 | 15,193,014,862 | 3,329,010 | 4.230 | 2012-08-30 |
| 1769 | 2012-08-31 | 797,000 | -4,000 | 0.01 | 15,193,014,862 | 3,435,070 | 4.310 | 2012-08-29 |
| 1770 | 2012-08-28 | 801,000 | -4,000 | 0.01 | 15,193,014,862 | 3,484,350 | 4.350 | 2012-08-24 |
| 1771 | 2012-08-27 | 805,000 | 14,000 | 0.01 | 15,193,014,862 | 3,477,600 | 4.320 | 2012-08-23 |
| 1772 | 2012-08-24 | 791,000 | -8,000 | 0.01 | 15,193,014,862 | 3,353,840 | 4.240 | 2012-08-22 |
| 1773 | 2012-08-16 | 799,000 | -159,000 | 0.01 | 15,193,014,862 | 3,371,780 | 4.220 | 2012-08-14 |
| 1774 | 2012-08-14 | 958,000 | -20,000 | 0.01 | 15,193,014,862 | 4,023,600 | 4.200 | 2012-08-10 |
| 1775 | 2012-08-10 | 978,000 | 179,000 | 0.01 | 15,193,014,862 | 4,146,720 | 4.240 | 2012-08-08 |
| 1776 | 2012-08-09 | 799,000 | 20,000 | 0.01 | 15,193,014,862 | 3,395,750 | 4.250 | 2012-08-07 |
| 1777 | 2012-08-06 | 779,000 | 30,000 | 0.01 | 15,193,014,862 | 3,248,430 | 4.170 | 2012-08-02 |
| 1778 | 2012-07-25 | 749,000 | -4,000 | 0.00 | 15,193,014,862 | 3,175,760 | 4.240 | 2012-07-23 |
| 1779 | 2012-07-23 | 753,000 | 4,000 | 0.00 | 15,193,014,862 | 3,192,720 | 4.240 | 2012-07-19 |
| 1780 | 2012-07-20 | 749,000 | -5,000 | 0.00 | 15,193,014,862 | 3,168,270 | 4.230 | 2012-07-18 |
| 1781 | 2012-07-17 | 754,000 | -1,000 | 0.00 | 15,193,014,862 | 3,219,580 | 4.270 | 2012-07-13 |
| 1782 | 2012-07-16 | 755,000 | -5,000 | 0.00 | 15,193,014,862 | 3,186,100 | 4.220 | 2012-07-12 |
| 1783 | 2012-07-11 | 760,000 | 6,000 | 0.01 | 15,193,014,862 | 3,260,400 | 4.290 | 2012-07-09 |
| 1784 | 2012-07-09 | 754,000 | -2,000 | 0.00 | 15,193,014,862 | 3,355,300 | 4.450 | 2012-07-05 |
| 1785 | 2012-07-05 | 756,000 | -20,000 | 0.00 | 15,193,014,862 | 3,402,000 | 4.500 | 2012-07-03 |
| 1786 | 2012-06-29 | 776,000 | -4,000 | 0.01 | 15,193,014,862 | 3,492,000 | 4.500 | 2012-06-27 |
| 1787 | 2012-06-26 | 780,000 | 5,000 | 0.01 | 15,193,014,862 | 3,517,800 | 4.510 | 2012-06-22 |
| 1788 | 2012-06-25 | 775,000 | 32,000 | 0.01 | 15,193,014,862 | 3,557,250 | 4.590 | 2012-06-21 |
| 1789 | 2012-06-19 | 743,000 | -6,000 | 0.00 | 15,193,014,862 | 3,529,250 | 4.750 | 2012-06-15 |
| 1790 | 2012-06-14 | 749,000 | 6,000 | 0.00 | 15,193,014,862 | 3,535,280 | 4.720 | 2012-06-12 |
| 1791 | 2012-06-11 | 743,000 | -6,000 | 0.00 | 15,193,014,862 | 3,499,530 | 4.710 | 2012-06-07 |
| 1792 | 2012-06-08 | 749,000 | 6,000 | 0.00 | 15,193,014,862 | 3,482,850 | 4.650 | 2012-06-06 |
| 1793 | 2012-06-07 | 743,000 | -6,000 | 0.00 | 15,193,014,862 | 3,440,090 | 4.630 | 2012-06-05 |
| 1794 | 2012-06-05 | 749,000 | -3,000 | 0.00 | 15,193,014,862 | 3,452,890 | 4.610 | 2012-06-01 |
| 1795 | 2012-06-04 | 752,000 | -3,000 | 0.00 | 15,193,014,862 | 3,466,720 | 4.610 | 2012-05-31 |
| 1796 | 2012-06-01 | 755,000 | 6,000 | 0.00 | 15,193,014,862 | 3,518,300 | 4.660 | 2012-05-30 |
| 1797 | 2012-05-31 | 749,000 | 12,000 | 0.00 | 15,193,014,862 | 3,542,770 | 4.730 | 2012-05-29 |
| 1798 | 2012-05-23 | 737,000 | -57,000 | 0.00 | 15,193,014,862 | 3,301,760 | 4.480 | 2012-05-21 |
| 1799 | 2012-05-22 | 794,000 | 30,000 | 0.01 | 15,193,014,862 | 3,525,360 | 4.440 | 2012-05-18 |
| 1800 | 2012-05-21 | 764,000 | -28,000 | 0.01 | 15,193,014,862 | 3,544,960 | 4.640 | 2012-05-17 |
| 1801 | 2012-05-11 | 792,000 | -15,000 | 0.01 | 15,193,014,862 | 3,960,000 | 5.000 | 2012-05-09 |
| 1802 | 2012-05-08 | 807,000 | -17,000 | 0.01 | 15,193,014,862 | 4,277,100 | 5.300 | 2012-05-04 |
| 1803 | 2012-05-07 | 824,000 | -5,000 | 0.01 | 15,193,014,862 | 4,466,080 | 5.420 | 2012-05-03 |
| 1804 | 2012-05-03 | 829,000 | -12,000 | 0.01 | 15,193,014,862 | 4,551,210 | 5.490 | 2012-04-30 |
| 1805 | 2012-05-02 | 841,000 | -22,000 | 0.01 | 15,193,014,862 | 4,583,450 | 5.450 | 2012-04-27 |
| 1806 | 2012-04-27 | 863,000 | -6,000 | 0.01 | 15,193,014,862 | 4,711,980 | 5.460 | 2012-04-25 |
| 1807 | 2012-04-26 | 869,000 | -20,000 | 0.01 | 15,193,014,862 | 4,718,670 | 5.430 | 2012-04-24 |
| 1808 | 2012-04-23 | 889,000 | -10,000 | 0.01 | 15,193,014,862 | 5,067,300 | 5.700 | 2012-04-19 |
| 1809 | 2012-04-20 | 899,000 | 10,000 | 0.01 | 15,193,014,862 | 5,106,320 | 5.680 | 2012-04-18 |
| 1810 | 2012-04-17 | 889,000 | -10,000 | 0.01 | 15,193,014,862 | 5,120,640 | 5.760 | 2012-04-13 |
| 1811 | 2012-04-10 | 899,000 | 8,000 | 0.01 | 15,193,014,862 | 5,223,190 | 5.810 | 2012-04-03 |
| 1812 | 2012-04-03 | 891,000 | 147,000 | 0.01 | 15,193,014,862 | 5,301,450 | 5.950 | 2012-03-30 |
| 1813 | 2012-03-30 | 744,000 | -2,000 | 0.00 | 15,193,014,862 | 4,144,080 | 5.570 | 2012-03-28 |
| 1814 | 2012-03-29 | 746,000 | -233,000 | 0.00 | 15,193,014,862 | 4,319,340 | 5.790 | 2012-03-27 |
| 1815 | 2012-03-28 | 979,000 | -2,000 | 0.01 | 15,193,014,862 | 5,590,090 | 5.710 | 2012-03-26 |
| 1816 | 2012-03-26 | 981,000 | -5,000 | 0.01 | 15,193,014,862 | 5,709,420 | 5.820 | 2012-03-22 |
| 1817 | 2012-03-22 | 986,000 | -27,000 | 0.01 | 15,193,014,862 | 5,748,380 | 5.830 | 2012-03-20 |
| 1818 | 2012-03-21 | 1,013,000 | -317,000 | 0.01 | 15,193,014,862 | 5,976,700 | 5.900 | 2012-03-19 |
| 1819 | 2012-03-20 | 1,330,000 | 226,000 | 0.01 | 15,193,014,862 | 7,514,500 | 5.650 | 2012-03-16 |
| 1820 | 2012-03-19 | 1,104,000 | 45,990 | 0.01 | 15,193,014,862 | 6,270,720 | 5.680 | 2012-03-15 |
| 1821 | 2012-03-16 | 1,058,010 | 32,010 | 0.01 | 15,193,014,862 | 6,210,519 | 5.870 | 2012-03-14 |
| 1822 | 2012-03-14 | 1,026,000 | 5,000 | 0.01 | 15,193,014,862 | 6,361,200 | 6.200 | 2012-03-12 |
| 1823 | 2012-03-13 | 1,021,000 | -50,000 | 0.01 | 15,193,014,862 | 6,677,340 | 6.540 | 2012-03-09 |
| 1824 | 2012-03-12 | 1,071,000 | 22,000 | 0.01 | 15,193,014,862 | 7,090,020 | 6.620 | 2012-03-08 |
| 1825 | 2012-03-09 | 1,049,000 | -55,000 | 0.01 | 15,193,014,862 | 6,808,010 | 6.490 | 2012-03-07 |
| 1826 | 2012-03-08 | 1,104,000 | 29,000 | 0.01 | 15,193,014,862 | 6,811,680 | 6.170 | 2012-03-06 |
| 1827 | 2012-03-06 | 1,075,000 | 6,000 | 0.01 | 15,193,014,862 | 7,256,250 | 6.750 | 2012-03-02 |
| 1828 | 2012-03-05 | 1,069,000 | -10,000 | 0.01 | 15,193,014,862 | 7,108,850 | 6.650 | 2012-03-01 |
| 1829 | 2012-03-02 | 1,079,000 | -7,000 | 0.01 | 15,193,014,862 | 7,391,150 | 6.850 | 2012-02-29 |
| 1830 | 2012-03-01 | 1,086,000 | -3,000 | 0.01 | 15,193,014,862 | 7,232,760 | 6.660 | 2012-02-28 |
| 1831 | 2012-02-29 | 1,089,000 | -52,000 | 0.01 | 15,193,014,862 | 7,328,970 | 6.730 | 2012-02-27 |
| 1832 | 2012-02-28 | 1,141,000 | -51,000 | 0.01 | 15,193,014,862 | 7,496,370 | 6.570 | 2012-02-24 |
| 1833 | 2012-02-27 | 1,192,000 | 74,000 | 0.01 | 15,193,014,862 | 7,807,600 | 6.550 | 2012-02-23 |
| 1834 | 2012-02-24 | 1,118,000 | 10,000 | 0.01 | 15,193,014,862 | 7,255,820 | 6.490 | 2012-02-22 |
| 1835 | 2012-02-23 | 1,108,000 | 5,000 | 0.01 | 15,193,014,862 | 7,146,600 | 6.450 | 2012-02-21 |
| 1836 | 2012-02-20 | 1,103,000 | 7,000 | 0.01 | 15,193,014,862 | 7,379,070 | 6.690 | 2012-02-16 |
| 1837 | 2012-02-17 | 1,096,000 | -5,000 | 0.01 | 15,193,014,862 | 7,507,600 | 6.850 | 2012-02-15 |
| 1838 | 2012-02-15 | 1,101,000 | -10,000 | 0.01 | 15,193,014,862 | 7,101,450 | 6.450 | 2012-02-13 |
| 1839 | 2012-02-14 | 1,111,000 | -22,000 | 0.01 | 15,193,014,862 | 7,365,930 | 6.630 | 2012-02-10 |
| 1840 | 2012-02-13 | 1,133,000 | -2,000 | 0.01 | 15,193,014,862 | 7,874,350 | 6.950 | 2012-02-09 |
| 1841 | 2012-02-10 | 1,135,000 | -48,000 | 0.01 | 15,193,014,862 | 7,718,000 | 6.800 | 2012-02-08 |
| 1842 | 2012-02-08 | 1,183,000 | -15,000 | 0.01 | 15,193,014,862 | 7,121,660 | 6.020 | 2012-02-06 |
| 1843 | 2012-02-06 | 1,198,000 | 77,000 | 0.01 | 15,193,014,862 | 7,152,060 | 5.970 | 2012-02-02 |
| 1844 | 2012-02-02 | 1,121,000 | -10,000 | 0.01 | 15,193,014,862 | 6,613,900 | 5.900 | 2012-01-31 |
| 1845 | 2012-02-01 | 1,131,000 | 20,000 | 0.01 | 15,193,014,862 | 6,740,760 | 5.960 | 2012-01-30 |
| 1846 | 2012-01-31 | 1,111,000 | 14,000 | 0.01 | 15,193,014,862 | 6,843,760 | 6.160 | 2012-01-27 |
| 1847 | 2012-01-30 | 1,097,000 | 34,000 | 0.01 | 15,193,014,862 | 6,658,790 | 6.070 | 2012-01-26 |
| 1848 | 2012-01-27 | 1,063,000 | 29,000 | 0.01 | 15,193,014,862 | 5,984,690 | 5.630 | 2012-01-20 |
| 1849 | 2012-01-26 | 1,034,000 | -65,000 | 0.01 | 15,193,014,862 | 5,604,280 | 5.420 | 2012-01-19 |
| 1850 | 2012-01-20 | 1,099,000 | 65,000 | 0.01 | 15,193,014,862 | 5,912,620 | 5.380 | 2012-01-18 |
| 1851 | 2012-01-19 | 1,034,000 | -1,000 | 0.01 | 15,193,014,862 | 5,500,880 | 5.320 | 2012-01-17 |
| 1852 | 2012-01-18 | 1,035,000 | -30,000 | 0.01 | 15,193,014,862 | 5,206,050 | 5.030 | 2012-01-16 |
| 1853 | 2012-01-17 | 1,065,000 | 6,000 | 0.01 | 15,193,014,862 | 5,474,100 | 5.140 | 2012-01-13 |
| 1854 | 2012-01-16 | 1,059,000 | -95,000 | 0.01 | 15,193,014,862 | 5,411,490 | 5.110 | 2012-01-12 |
| 1855 | 2012-01-13 | 1,154,000 | 133,000 | 0.01 | 15,193,014,862 | 5,827,700 | 5.050 | 2012-01-11 |
| 1856 | 2012-01-12 | 1,021,000 | 1,000 | 0.01 | 15,193,014,862 | 4,911,010 | 4.810 | 2012-01-10 |
| 1857 | 2012-01-10 | 1,020,000 | -11,000 | 0.01 | 15,193,014,862 | 4,732,800 | 4.640 | 2012-01-06 |
| 1858 | 2012-01-05 | 1,031,000 | -12,000 | 0.01 | 15,193,014,862 | 5,041,590 | 4.890 | 2012-01-03 |
| 1859 | 2012-01-04 | 1,043,000 | 22,000 | 0.01 | 15,193,014,862 | 5,131,560 | 4.920 | 2011-12-30 |
| 1860 | 2011-12-29 | 1,021,000 | -20,000 | 0.01 | 15,193,014,862 | 5,002,900 | 4.900 | 2011-12-23 |
| 1861 | 2011-12-28 | 1,041,000 | -5,000 | 0.01 | 15,193,014,862 | 5,111,310 | 4.910 | 2011-12-22 |
| 1862 | 2011-12-23 | 1,046,000 | 17,000 | 0.01 | 15,193,014,862 | 5,146,320 | 4.920 | 2011-12-21 |
| 1863 | 2011-12-20 | 1,029,000 | -10,000 | 0.01 | 15,193,014,862 | 5,021,520 | 4.880 | 2011-12-16 |
| 1864 | 2011-12-16 | 1,039,000 | -1,000 | 0.01 | 15,193,014,862 | 5,153,440 | 4.960 | 2011-12-14 |
| 1865 | 2011-12-12 | 1,040,000 | 4,000 | 0.01 | 15,193,014,862 | 5,688,800 | 5.470 | 2011-12-08 |
| 1866 | 2011-12-09 | 1,036,000 | -5,000 | 0.01 | 15,193,014,862 | 5,749,800 | 5.550 | 2011-12-07 |
| 1867 | 2011-12-08 | 1,041,000 | -6,000 | 0.01 | 15,193,014,862 | 5,787,960 | 5.560 | 2011-12-06 |
| 1868 | 2011-12-07 | 1,047,000 | 9,000 | 0.01 | 15,193,014,862 | 5,957,430 | 5.690 | 2011-12-05 |
| 1869 | 2011-12-06 | 1,038,000 | -25,000 | 0.01 | 15,193,014,862 | 5,854,320 | 5.640 | 2011-12-02 |
| 1870 | 2011-12-05 | 1,063,000 | 70,000 | 0.01 | 15,193,014,862 | 6,090,990 | 5.730 | 2011-12-01 |
| 1871 | 2011-12-02 | 993,000 | 5,000 | 0.01 | 15,193,014,862 | 5,401,920 | 5.440 | 2011-11-30 |
| 1872 | 2011-12-01 | 988,000 | -11,000 | 0.01 | 15,193,014,862 | 5,453,760 | 5.520 | 2011-11-29 |
| 1873 | 2011-11-30 | 999,000 | -1,000 | 0.01 | 15,193,014,862 | 5,444,550 | 5.450 | 2011-11-28 |
| 1874 | 2011-11-29 | 1,000,000 | 15,000 | 0.01 | 15,193,014,862 | 5,310,000 | 5.310 | 2011-11-25 |
| 1875 | 2011-11-28 | 985,000 | 20,000 | 0.01 | 15,193,014,862 | 5,525,850 | 5.610 | 2011-11-24 |
| 1876 | 2011-11-25 | 965,000 | -30,000 | 0.01 | 15,193,014,862 | 5,461,900 | 5.660 | 2011-11-23 |
| 1877 | 2011-11-24 | 995,000 | -7,000 | 0.01 | 15,193,014,862 | 5,771,000 | 5.800 | 2011-11-22 |
| 1878 | 2011-11-23 | 1,002,000 | 20,000 | 0.01 | 15,193,014,862 | 5,911,800 | 5.900 | 2011-11-21 |
| 1879 | 2011-11-21 | 982,000 | -14,000 | 0.01 | 15,193,014,862 | 6,166,960 | 6.280 | 2011-11-17 |
| 1880 | 2011-11-18 | 996,000 | -16,000 | 0.01 | 15,193,014,862 | 6,264,840 | 6.290 | 2011-11-16 |
| 1881 | 2011-11-17 | 1,012,000 | -10,000 | 0.01 | 15,193,014,862 | 6,507,160 | 6.430 | 2011-11-15 |
| 1882 | 2011-11-16 | 1,022,000 | 114,000 | 0.01 | 15,193,014,862 | 6,397,720 | 6.260 | 2011-11-14 |
| 1883 | 2011-11-15 | 908,000 | 5,000 | 0.01 | 15,193,014,862 | 5,493,400 | 6.050 | 2011-11-11 |
| 1884 | 2011-11-14 | 903,000 | -10,000 | 0.01 | 15,193,014,862 | 5,598,600 | 6.200 | 2011-11-10 |
| 1885 | 2011-11-11 | 913,000 | 10,000 | 0.01 | 15,193,014,862 | 6,016,670 | 6.590 | 2011-11-09 |
| 1886 | 2011-11-10 | 903,000 | -6,000 | 0.01 | 15,193,014,862 | 5,851,440 | 6.480 | 2011-11-08 |
| 1887 | 2011-11-08 | 909,000 | 6,000 | 0.01 | 15,193,014,862 | 6,117,570 | 6.730 | 2011-11-04 |
| 1888 | 2011-11-07 | 903,000 | -435,000 | 0.01 | 15,193,014,862 | 5,914,650 | 6.550 | 2011-11-03 |
| 1889 | 2011-11-04 | 1,338,000 | 505,000 | 0.01 | 15,193,014,862 | 9,151,920 | 6.840 | 2011-11-02 |
| 1890 | 2011-11-03 | 833,000 | -10,000 | 0.01 | 15,193,014,862 | 5,772,690 | 6.930 | 2011-11-01 |
| 1891 | 2011-11-02 | 843,000 | -298,000 | 0.01 | 15,193,014,862 | 6,069,600 | 7.200 | 2011-10-31 |
| 1892 | 2011-11-01 | 1,141,000 | 312,000 | 0.01 | 15,193,014,862 | 8,352,120 | 7.320 | 2011-10-28 |
| 1893 | 2011-10-31 | 829,000 | -1,000 | 0.01 | 15,193,014,862 | 6,010,250 | 7.250 | 2011-10-27 |
| 1894 | 2011-10-25 | 830,000 | -1,000 | 0.01 | 15,193,014,862 | 5,544,400 | 6.680 | 2011-10-21 |
| 1895 | 2011-10-20 | 831,000 | -5,000 | 0.01 | 15,193,014,862 | 5,684,040 | 6.840 | 2011-10-18 |
| 1896 | 2011-10-18 | 836,000 | 2,000 | 0.01 | 15,193,014,862 | 5,902,160 | 7.060 | 2011-10-14 |
| 1897 | 2011-10-17 | 834,000 | 7,000 | 0.01 | 15,193,014,862 | 6,271,680 | 7.520 | 2011-10-13 |
| 1898 | 2011-10-13 | 827,000 | -4,000 | 0.01 | 15,193,014,862 | 5,797,270 | 7.010 | 2011-10-11 |
| 1899 | 2011-10-12 | 831,000 | -5,000 | 0.01 | 15,193,014,862 | 5,642,490 | 6.790 | 2011-10-10 |
| 1900 | 2011-10-10 | 836,000 | -5,000 | 0.01 | 15,193,014,862 | 5,601,200 | 6.700 | 2011-10-06 |
| 1901 | 2011-10-07 | 841,000 | 5,000 | 0.01 | 15,193,014,862 | 5,323,530 | 6.330 | 2011-10-04 |
| 1902 | 2011-10-06 | 836,000 | -11,000 | 0.01 | 15,193,014,862 | 5,459,080 | 6.530 | 2011-10-03 |
| 1903 | 2011-10-04 | 847,000 | -2,000 | 0.01 | 15,193,014,862 | 5,768,070 | 6.810 | 2011-09-30 |
| 1904 | 2011-10-03 | 849,000 | 14,000 | 0.01 | 15,193,014,862 | 5,645,850 | 6.650 | 2011-09-28 |
| 1905 | 2011-09-30 | 835,000 | 10,000 | 0.01 | 15,193,014,862 | 5,853,350 | 7.010 | 2011-09-27 |
| 1906 | 2011-09-28 | 825,000 | 2,000 | 0.01 | 15,193,014,862 | 5,874,000 | 7.120 | 2011-09-26 |
| 1907 | 2011-09-27 | 823,000 | 10,000 | 0.01 | 15,193,014,862 | 6,040,820 | 7.340 | 2011-09-23 |
| 1908 | 2011-09-26 | 813,000 | -1,000 | 0.01 | 15,193,014,862 | 6,243,840 | 7.680 | 2011-09-22 |
| 1909 | 2011-09-22 | 814,000 | -10,000 | 0.01 | 15,193,014,862 | 6,479,440 | 7.960 | 2011-09-20 |
| 1910 | 2011-09-15 | 824,000 | 30,000 | 0.01 | 15,193,014,862 | 6,443,680 | 7.820 | 2011-09-12 |
| 1911 | 2011-09-12 | 794,000 | 5,000 | 0.01 | 15,193,014,862 | 6,494,920 | 8.180 | 2011-09-08 |
| 1912 | 2011-09-09 | 789,000 | -1,000 | 0.01 | 15,193,014,862 | 6,446,130 | 8.170 | 2011-09-07 |
| 1913 | 2011-09-06 | 790,000 | -4,000 | 0.01 | 15,193,014,862 | 6,643,900 | 8.410 | 2011-09-02 |
| 1914 | 2011-09-05 | 794,000 | 2,000 | 0.01 | 15,193,014,862 | 6,717,240 | 8.460 | 2011-09-01 |
| 1915 | 2011-09-01 | 792,000 | -3,000 | 0.01 | 15,193,014,862 | 6,668,640 | 8.420 | 2011-08-30 |
| 1916 | 2011-08-31 | 795,000 | -3,000 | 0.01 | 15,193,014,862 | 6,590,550 | 8.290 | 2011-08-29 |
| 1917 | 2011-08-30 | 798,000 | 6,000 | 0.01 | 15,193,014,862 | 6,384,000 | 8.000 | 2011-08-26 |
| 1918 | 2011-08-29 | 792,000 | -2,000 | 0.01 | 15,193,014,862 | 6,193,440 | 7.820 | 2011-08-25 |
| 1919 | 2011-08-25 | 794,000 | -40,000 | 0.01 | 15,193,014,862 | 6,328,180 | 7.970 | 2011-08-23 |
| 1920 | 2011-08-24 | 834,000 | -42,000 | 0.01 | 15,193,014,862 | 6,546,900 | 7.850 | 2011-08-22 |
| 1921 | 2011-08-23 | 876,000 | -14,000 | 0.01 | 15,193,014,862 | 7,148,160 | 8.160 | 2011-08-19 |
| 1922 | 2011-08-22 | 890,000 | 2,000 | 0.01 | 15,193,014,862 | 7,484,900 | 8.410 | 2011-08-18 |
| 1923 | 2011-08-19 | 888,000 | 5,000 | 0.01 | 15,193,014,862 | 7,663,440 | 8.630 | 2011-08-17 |
| 1924 | 2011-08-18 | 883,000 | -13,000 | 0.01 | 15,193,014,862 | 7,593,800 | 8.600 | 2011-08-16 |
| 1925 | 2011-08-17 | 896,000 | 5,000 | 0.01 | 15,193,014,862 | 7,526,400 | 8.400 | 2011-08-15 |
| 1926 | 2011-08-16 | 891,000 | 6,000 | 0.01 | 15,193,014,862 | 7,163,640 | 8.040 | 2011-08-12 |
| 1927 | 2011-08-15 | 885,000 | -20,000 | 0.01 | 15,193,014,862 | 7,248,150 | 8.190 | 2011-08-11 |
| 1928 | 2011-08-11 | 905,000 | -4,000 | 0.01 | 15,193,014,862 | 7,574,850 | 8.370 | 2011-08-09 |
| 1929 | 2011-08-10 | 909,000 | 12,000 | 0.01 | 15,193,014,862 | 8,044,650 | 8.850 | 2011-08-08 |
| 1930 | 2011-08-09 | 897,000 | 38,000 | 0.01 | 15,193,014,862 | 8,297,250 | 9.250 | 2011-08-05 |
| 1931 | 2011-08-05 | 859,000 | -7,000 | 0.01 | 15,193,014,862 | 8,967,960 | 10.44 | 2011-08-03 |
| 1932 | 2011-08-04 | 866,000 | 5,000 | 0.01 | 15,193,014,862 | 9,248,880 | 10.68 | 2011-08-02 |
| 1933 | 2011-08-03 | 861,000 | 12,000 | 0.01 | 15,193,014,862 | 9,367,680 | 10.88 | 2011-08-01 |
| 1934 | 2011-08-01 | 849,000 | -10,000 | 0.01 | 15,193,014,862 | 9,118,260 | 10.74 | 2011-07-28 |
| 1935 | 2011-07-29 | 859,000 | 8,000 | 0.01 | 15,193,014,862 | 9,071,040 | 10.56 | 2011-07-27 |
| 1936 | 2011-07-27 | 851,000 | -17,000 | 0.01 | 15,193,014,862 | 8,901,460 | 10.46 | 2011-07-25 |
| 1937 | 2011-07-25 | 868,000 | -10,000 | 0.01 | 15,193,014,862 | 9,027,200 | 10.40 | 2011-07-21 |
| 1938 | 2011-07-22 | 878,000 | 7,000 | 0.01 | 15,193,014,862 | 9,148,760 | 10.42 | 2011-07-20 |
| 1939 | 2011-07-21 | 871,000 | -12,000 | 0.01 | 15,193,014,862 | 8,936,460 | 10.26 | 2011-07-19 |
| 1940 | 2011-07-19 | 883,000 | -15,000 | 0.01 | 15,193,014,862 | 8,785,850 | 9.950 | 2011-07-15 |
| 1941 | 2011-07-18 | 898,000 | -8,000 | 0.01 | 15,193,014,862 | 8,890,200 | 9.900 | 2011-07-14 |
| 1942 | 2011-07-15 | 906,000 | 50,000 | 0.01 | 15,193,014,862 | 9,114,360 | 10.06 | 2011-07-13 |
| 1943 | 2011-07-14 | 856,000 | -40,000 | 0.01 | 15,193,014,862 | 8,662,720 | 10.12 | 2011-07-12 |
| 1944 | 2011-07-13 | 896,000 | 10,000 | 0.01 | 15,193,014,862 | 9,318,400 | 10.40 | 2011-07-11 |
| 1945 | 2011-07-12 | 886,000 | 3,000 | 0.01 | 15,193,014,862 | 9,391,600 | 10.60 | 2011-07-08 |
| 1946 | 2011-07-08 | 883,000 | 10,000 | 0.01 | 15,193,014,862 | 9,289,160 | 10.52 | 2011-07-06 |
| 1947 | 2011-07-07 | 873,000 | -5,000 | 0.01 | 15,193,014,862 | 9,323,640 | 10.68 | 2011-07-05 |
| 1948 | 2011-07-06 | 878,000 | 12,000 | 0.01 | 15,193,014,862 | 9,359,480 | 10.66 | 2011-07-04 |
| 1949 | 2011-07-05 | 866,000 | -2,000 | 0.01 | 15,193,014,862 | 9,248,880 | 10.68 | 2011-06-30 |
| 1950 | 2011-07-04 | 868,000 | 5,000 | 0.01 | 15,193,014,862 | 9,131,360 | 10.52 | 2011-06-29 |
| 1951 | 2011-06-28 | 863,000 | -10,000 | 0.01 | 15,193,014,862 | 9,234,100 | 10.70 | 2011-06-24 |
| 1952 | 2011-06-27 | 873,000 | 2,000 | 0.01 | 15,193,014,862 | 9,236,340 | 10.58 | 2011-06-23 |
| 1953 | 2011-06-21 | 871,000 | 5,000 | 0.01 | 15,193,014,862 | 9,319,700 | 10.70 | 2011-06-17 |
| 1954 | 2011-06-16 | 866,000 | -28,000 | 0.01 | 15,193,014,862 | 9,439,400 | 10.90 | 2011-06-14 |
| 1955 | 2011-06-15 | 894,000 | -18,000 | 0.01 | 15,193,014,862 | 9,708,840 | 10.86 | 2011-06-13 |
| 1956 | 2011-06-14 | 912,000 | -3,000 | 0.01 | 15,193,014,862 | 9,758,400 | 10.70 | 2011-06-10 |
| 1957 | 2011-06-13 | 915,000 | -3,000 | 0.01 | 15,193,014,862 | 9,735,600 | 10.64 | 2011-06-09 |
| 1958 | 2011-06-10 | 918,000 | 90,000 | 0.01 | 15,193,014,862 | 9,767,520 | 10.64 | 2011-06-08 |
| 1959 | 2011-06-08 | 828,000 | -2,000 | 0.01 | 15,193,014,862 | 9,372,960 | 11.32 | 2011-06-03 |
| 1960 | 2011-06-07 | 830,000 | -14,000 | 0.01 | 15,193,014,862 | 9,578,200 | 11.54 | 2011-06-02 |
| 1961 | 2011-06-03 | 844,000 | -3,000 | 0.01 | 15,193,014,862 | 9,874,800 | 11.70 | 2011-06-01 |
| 1962 | 2011-06-02 | 847,000 | -18,000 | 0.01 | 15,193,014,862 | 9,757,440 | 11.52 | 2011-05-31 |
| 1963 | 2011-05-31 | 865,000 | -22,000 | 0.01 | 15,193,014,862 | 9,722,600 | 11.24 | 2011-05-27 |
| 1964 | 2011-05-30 | 887,000 | 2,000 | 0.01 | 15,193,014,862 | 10,040,840 | 11.32 | 2011-05-26 |
| 1965 | 2011-05-27 | 885,000 | -1,000 | 0.01 | 15,193,014,862 | 9,717,300 | 10.98 | 2011-05-25 |
| 1966 | 2011-05-26 | 886,000 | 1,000 | 0.01 | 15,193,014,862 | 9,497,920 | 10.72 | 2011-05-24 |
| 1967 | 2011-05-25 | 885,000 | -10,000 | 0.01 | 15,193,014,862 | 9,434,100 | 10.66 | 2011-05-23 |
| 1968 | 2011-05-24 | 895,000 | -32,000 | 0.01 | 15,193,014,862 | 9,934,500 | 11.10 | 2011-05-20 |
| 1969 | 2011-05-23 | 927,000 | -24,000 | 0.01 | 15,193,014,862 | 10,141,380 | 10.94 | 2011-05-19 |
| 1970 | 2011-05-20 | 951,000 | 8,000 | 0.01 | 15,193,014,862 | 10,537,080 | 11.08 | 2011-05-18 |
| 1971 | 2011-05-19 | 943,000 | 19,000 | 0.01 | 15,193,014,862 | 10,071,240 | 10.68 | 2011-05-17 |
| 1972 | 2011-05-18 | 924,000 | -38,000 | 0.01 | 15,193,014,862 | 10,090,080 | 10.92 | 2011-05-16 |
| 1973 | 2011-05-17 | 962,000 | 3,000 | 0.01 | 15,193,014,862 | 11,082,240 | 11.52 | 2011-05-13 |
| 1974 | 2011-05-16 | 959,000 | -11,000 | 0.01 | 15,193,014,862 | 11,124,400 | 11.60 | 2011-05-12 |
| 1975 | 2011-05-13 | 970,000 | 35,000 | 0.01 | 15,193,014,862 | 11,387,800 | 11.74 | 2011-05-11 |
| 1976 | 2011-05-12 | 935,000 | -35,000 | 0.01 | 15,193,014,862 | 10,752,500 | 11.50 | 2011-05-09 |
| 1977 | 2011-05-11 | 970,000 | -1,000 | 0.01 | 15,193,014,862 | 10,961,000 | 11.30 | 2011-05-06 |
| 1978 | 2011-05-09 | 971,000 | 31,000 | 0.01 | 15,193,014,862 | 11,244,180 | 11.58 | 2011-05-05 |
| 1979 | 2011-05-06 | 940,000 | -67,000 | 0.01 | 15,193,014,862 | 11,016,800 | 11.72 | 2011-05-04 |
| 1980 | 2011-05-05 | 1,007,000 | 124,000 | 0.01 | 15,193,014,862 | 12,265,260 | 12.18 | 2011-05-03 |
| 1981 | 2011-05-04 | 883,000 | 8,000 | 0.01 | 15,193,014,862 | 10,490,040 | 11.88 | 2011-04-29 |
| 1982 | 2011-05-03 | 875,000 | -1,000 | 0.01 | 15,193,014,862 | 10,675,000 | 12.20 | 2011-04-28 |
| 1983 | 2011-04-29 | 876,000 | -9,000 | 0.01 | 15,193,014,862 | 10,967,520 | 12.52 | 2011-04-27 |
| 1984 | 2011-04-28 | 885,000 | -2,000 | 0.01 | 15,193,014,862 | 11,239,500 | 12.70 | 2011-04-26 |
| 1985 | 2011-04-27 | 887,000 | -12,000 | 0.01 | 15,193,014,862 | 11,353,600 | 12.80 | 2011-04-21 |
| 1986 | 2011-04-26 | 899,000 | 80,000 | 0.01 | 15,193,014,862 | 11,399,320 | 12.68 | 2011-04-20 |
| 1987 | 2011-04-21 | 819,000 | -69,000 | 0.01 | 15,193,014,862 | 10,450,440 | 12.76 | 2011-04-19 |
| 1988 | 2011-04-20 | 888,000 | -84,000 | 0.01 | 15,193,014,862 | 11,419,680 | 12.86 | 2011-04-18 |
| 1989 | 2011-04-19 | 972,000 | 211,000 | 0.01 | 15,193,014,862 | 12,286,080 | 12.64 | 2011-04-15 |
| 1990 | 2011-04-18 | 761,000 | 31,000 | 0.01 | 15,193,014,862 | 9,893,000 | 13.00 | 2011-04-14 |
| 1991 | 2011-04-15 | 730,000 | 4,000 | 0.00 | 15,193,014,862 | 9,519,200 | 13.04 | 2011-04-13 |
| 1992 | 2011-04-14 | 726,000 | 5,000 | 0.00 | 15,193,014,862 | 9,481,560 | 13.06 | 2011-04-12 |
| 1993 | 2011-04-13 | 721,000 | 55,000 | 0.00 | 15,193,014,862 | 9,459,520 | 13.12 | 2011-04-11 |
| 1994 | 2011-04-12 | 666,000 | 44,000 | 0.00 | 15,193,014,862 | 8,764,560 | 13.16 | 2011-04-08 |
| 1995 | 2011-04-11 | 622,000 | 42,000 | 0.00 | 15,193,014,862 | 8,334,800 | 13.40 | 2011-04-07 |
| 1996 | 2011-04-08 | 580,000 | -10,000 | 0.00 | 15,193,014,862 | 7,946,000 | 13.70 | 2011-04-06 |
| 1997 | 2011-04-07 | 590,000 | -16,000 | 0.00 | 15,193,014,862 | 8,248,200 | 13.98 | 2011-04-04 |
| 1998 | 2011-04-06 | 606,000 | 15,000 | 0.00 | 15,193,014,862 | 8,108,280 | 13.38 | 2011-04-01 |
| 1999 | 2011-04-04 | 591,000 | 2,000 | 0.00 | 15,193,014,862 | 7,943,040 | 13.44 | 2011-03-31 |
| 2000 | 2011-04-01 | 589,000 | -8,000 | 0.00 | 15,193,014,862 | 7,586,320 | 12.88 | 2011-03-30 |
| 2001 | 2011-03-31 | 597,000 | 4,000 | 0.00 | 15,193,014,862 | 7,641,600 | 12.80 | 2011-03-29 |
| 2002 | 2011-03-30 | 593,000 | -16,000 | 0.00 | 15,193,014,862 | 7,661,560 | 12.92 | 2011-03-28 |
| 2003 | 2011-03-29 | 609,000 | 14,000 | 0.00 | 15,193,014,862 | 7,758,660 | 12.74 | 2011-03-25 |
| 2004 | 2011-03-28 | 595,000 | 12,000 | 0.00 | 15,193,014,862 | 7,627,900 | 12.82 | 2011-03-24 |
| 2005 | 2011-03-25 | 583,000 | -10,000 | 0.00 | 15,193,014,862 | 7,579,000 | 13.00 | 2011-03-23 |
| 2006 | 2011-03-24 | 593,000 | 10,000 | 0.00 | 15,193,014,862 | 7,637,840 | 12.88 | 2011-03-22 |
| 2007 | 2011-03-22 | 583,000 | -11,000 | 0.00 | 15,193,014,862 | 7,579,000 | 13.00 | 2011-03-18 |
| 2008 | 2011-03-21 | 594,000 | -62,000 | 0.00 | 15,193,014,862 | 7,710,120 | 12.98 | 2011-03-17 |
| 2009 | 2011-03-18 | 656,000 | -9,000 | 0.00 | 15,193,014,862 | 8,108,160 | 12.36 | 2011-03-16 |
| 2010 | 2011-03-17 | 665,000 | -89,000 | 0.00 | 15,193,014,862 | 8,086,400 | 12.16 | 2011-03-15 |
| 2011 | 2011-03-16 | 754,000 | -48,000 | 0.00 | 15,193,014,862 | 9,048,000 | 12.00 | 2011-03-14 |
| 2012 | 2011-03-15 | 802,000 | 75,000 | 0.01 | 15,193,014,862 | 9,495,680 | 11.84 | 2011-03-11 |
| 2013 | 2011-03-14 | 727,000 | 5,000 | 0.00 | 15,193,014,862 | 9,000,260 | 12.38 | 2011-03-10 |
| 2014 | 2011-03-11 | 722,000 | 53,000 | 0.00 | 15,193,014,862 | 9,068,320 | 12.56 | 2011-03-09 |
| 2015 | 2011-03-10 | 669,000 | 1,000 | 0.00 | 15,193,014,862 | 8,469,540 | 12.66 | 2011-03-08 |
| 2016 | 2011-03-08 | 668,000 | -15,000 | 0.00 | 15,193,014,862 | 8,523,680 | 12.76 | 2011-03-04 |
| 2017 | 2011-03-07 | 683,000 | 24,000 | 0.00 | 15,193,014,862 | 8,414,560 | 12.32 | 2011-03-03 |
| 2018 | 2011-03-04 | 659,000 | 21,000 | 0.00 | 15,193,014,862 | 8,553,820 | 12.98 | 2011-03-02 |
| 2019 | 2011-03-03 | 638,000 | -33,000 | 0.00 | 15,193,014,862 | 8,383,320 | 13.14 | 2011-03-01 |
| 2020 | 2011-03-02 | 671,000 | 5,000 | 0.00 | 15,193,014,862 | 8,790,100 | 13.10 | 2011-02-28 |
| 2021 | 2011-03-01 | 666,000 | -1,000 | 0.00 | 15,193,014,862 | 8,591,400 | 12.90 | 2011-02-25 |
| 2022 | 2011-02-28 | 667,000 | -26,000 | 0.00 | 15,193,014,862 | 8,510,920 | 12.76 | 2011-02-24 |
| 2023 | 2011-02-25 | 693,000 | -6,000 | 0.00 | 15,193,014,862 | 9,022,860 | 13.02 | 2011-02-23 |
| 2024 | 2011-02-24 | 699,000 | -42,000 | 0.00 | 15,193,014,862 | 9,100,980 | 13.02 | 2011-02-22 |
| 2025 | 2011-02-23 | 741,000 | -16,000 | 0.00 | 15,193,014,862 | 9,707,100 | 13.10 | 2011-02-21 |
| 2026 | 2011-02-22 | 757,000 | -13,000 | 0.00 | 15,193,014,862 | 9,886,420 | 13.06 | 2011-02-18 |
| 2027 | 2011-02-17 | 770,000 | 39,000 | 0.01 | 15,193,014,862 | 10,040,800 | 13.04 | 2011-02-15 |
| 2028 | 2011-02-16 | 731,000 | -15,000 | 0.00 | 15,193,014,862 | 9,941,600 | 13.60 | 2011-02-14 |
| 2029 | 2011-02-15 | 746,000 | -55,000 | 0.00 | 15,193,014,862 | 9,310,080 | 12.48 | 2011-02-11 |
| 2030 | 2011-02-14 | 801,000 | -26,000 | 0.01 | 15,193,014,862 | 10,268,820 | 12.82 | 2011-02-10 |
| 2031 | 2011-02-11 | 827,000 | -15,000 | 0.01 | 15,193,014,862 | 10,668,300 | 12.90 | 2011-02-09 |
| 2032 | 2011-02-10 | 842,000 | 10,000 | 0.01 | 15,193,014,862 | 10,861,800 | 12.90 | 2011-02-08 |
| 2033 | 2011-02-09 | 832,000 | -132,000 | 0.01 | 15,193,014,862 | 10,649,600 | 12.80 | 2011-02-07 |
| 2034 | 2011-02-08 | 964,000 | 60,000 | 0.01 | 15,193,014,862 | 11,645,120 | 12.08 | 2011-02-01 |
| 2035 | 2011-02-07 | 904,000 | -202,000 | 0.01 | 15,193,014,862 | 10,938,400 | 12.10 | 2011-01-31 |
| 2036 | 2011-02-01 | 1,106,000 | 260,000 | 0.01 | 15,193,014,862 | 13,648,040 | 12.34 | 2011-01-28 |
| 2037 | 2011-01-31 | 846,000 | 25,000 | 0.01 | 15,193,014,862 | 10,219,680 | 12.08 | 2011-01-27 |
| 2038 | 2011-01-28 | 821,000 | -13,000 | 0.01 | 15,193,014,862 | 9,786,320 | 11.92 | 2011-01-26 |
| 2039 | 2011-01-27 | 834,000 | 12,000 | 0.01 | 15,193,014,862 | 9,957,960 | 11.94 | 2011-01-25 |
| 2040 | 2011-01-26 | 822,000 | 20,000 | 0.01 | 15,193,014,862 | 9,913,320 | 12.06 | 2011-01-24 |
| 2041 | 2011-01-24 | 802,000 | -115,000 | 0.01 | 15,193,014,862 | 10,008,960 | 12.48 | 2011-01-20 |
| 2042 | 2011-01-21 | 917,000 | 182,000 | 0.01 | 15,193,014,862 | 11,499,180 | 12.54 | 2011-01-19 |
| 2043 | 2011-01-20 | 735,000 | 85,000 | 0.00 | 15,193,014,862 | 8,981,700 | 12.22 | 2011-01-18 |
| 2044 | 2011-01-19 | 650,000 | 80,000 | 0.00 | 15,193,014,862 | 7,709,000 | 11.86 | 2011-01-17 |
| 2045 | 2011-01-17 | 570,000 | -17,000 | 0.00 | 15,193,014,862 | 6,634,800 | 11.64 | 2011-01-13 |
| 2046 | 2011-01-14 | 587,000 | -24,000 | 0.00 | 15,193,014,862 | 6,773,980 | 11.54 | 2011-01-12 |
| 2047 | 2011-01-13 | 611,000 | 49,000 | 0.00 | 15,193,014,862 | 6,782,100 | 11.10 | 2011-01-11 |
| 2048 | 2011-01-12 | 562,000 | 1,000 | 0.00 | 15,193,014,862 | 6,507,960 | 11.58 | 2011-01-10 |
| 2049 | 2011-01-10 | 561,000 | -20,000 | 0.00 | 15,193,014,862 | 6,642,240 | 11.84 | 2011-01-06 |
| 2050 | 2011-01-07 | 581,000 | 5,000 | 0.00 | 15,193,014,862 | 6,855,800 | 11.80 | 2011-01-05 |
| 2051 | 2011-01-06 | 576,000 | -20,000 | 0.00 | 15,193,014,862 | 6,900,480 | 11.98 | 2011-01-04 |
| 2052 | 2011-01-05 | 596,000 | -6,000 | 0.00 | 15,193,014,862 | 7,140,080 | 11.98 | 2011-01-03 |
| 2053 | 2011-01-04 | 602,000 | 12,000 | 0.00 | 15,193,014,862 | 7,115,640 | 11.82 | 2010-12-30 |
| 2054 | 2011-01-03 | 590,000 | -8,000 | 0.00 | 15,193,014,862 | 7,115,400 | 12.06 | 2010-12-29 |
| 2055 | 2010-12-30 | 598,000 | 16,000 | 0.00 | 15,193,014,862 | 7,223,840 | 12.08 | 2010-12-28 |
| 2056 | 2010-12-29 | 582,000 | -116,000 | 0.00 | 15,193,014,862 | 6,821,040 | 11.72 | 2010-12-23 |
| 2057 | 2010-12-28 | 698,000 | -3,000 | 0.00 | 15,193,014,862 | 8,096,800 | 11.60 | 2010-12-22 |
| 2058 | 2010-12-23 | 701,000 | -59,000 | 0.00 | 15,193,014,862 | 7,893,260 | 11.26 | 2010-12-21 |
| 2059 | 2010-12-22 | 760,000 | 97,000 | 0.01 | 15,193,014,862 | 8,344,800 | 10.98 | 2010-12-20 |
| 2060 | 2010-12-21 | 663,000 | -7,000 | 0.00 | 15,193,014,862 | 6,961,500 | 10.50 | 2010-12-17 |
| 2061 | 2010-12-20 | 670,000 | 16,000 | 0.00 | 15,193,014,862 | 6,820,600 | 10.18 | 2010-12-16 |
| 2062 | 2010-12-17 | 654,000 | -16,000 | 0.00 | 15,193,014,862 | 6,670,800 | 10.20 | 2010-12-15 |
| 2063 | 2010-12-16 | 670,000 | -7,000 | 0.00 | 15,193,014,862 | 6,834,000 | 10.20 | 2010-12-14 |
| 2064 | 2010-12-15 | 677,000 | -12,000 | 0.00 | 15,193,014,862 | 6,878,320 | 10.16 | 2010-12-13 |
| 2065 | 2010-12-14 | 689,000 | -6,000 | 0.00 | 15,193,014,862 | 6,958,900 | 10.10 | 2010-12-10 |
| 2066 | 2010-12-08 | 695,000 | -24,000 | 0.00 | 15,193,014,862 | 6,977,800 | 10.04 | 2010-12-06 |
| 2067 | 2010-12-06 | 719,000 | -6,000 | 0.00 | 15,193,014,862 | 6,995,870 | 9.730 | 2010-12-02 |
| 2068 | 2010-11-30 | 725,000 | -6,000 | 0.00 | 15,193,014,862 | 6,815,000 | 9.400 | 2010-11-26 |
| 2069 | 2010-11-29 | 731,000 | -6,000 | 0.00 | 15,193,014,862 | 6,944,500 | 9.500 | 2010-11-25 |
| 2070 | 2010-11-25 | 737,000 | -6,000 | 0.00 | 15,193,014,862 | 6,809,880 | 9.240 | 2010-11-23 |
| 2071 | 2010-11-24 | 743,000 | -6,000 | 0.00 | 15,193,014,862 | 6,999,060 | 9.420 | 2010-11-22 |
| 2072 | 2010-11-22 | 749,000 | -18,000 | 0.00 | 15,193,014,862 | 7,063,070 | 9.430 | 2010-11-18 |
| 2073 | 2010-11-19 | 767,000 | 12,000 | 0.01 | 15,193,014,862 | 7,087,080 | 9.240 | 2010-11-17 |
| 2074 | 2010-11-18 | 755,000 | 6,000 | 0.00 | 15,193,014,862 | 7,202,700 | 9.540 | 2010-11-16 |
| 2075 | 2010-11-17 | 749,000 | -18,000 | 0.00 | 15,193,014,862 | 7,347,690 | 9.810 | 2010-11-15 |
| 2076 | 2010-11-16 | 767,000 | -54,000 | 0.01 | 15,193,014,862 | 7,562,620 | 9.860 | 2010-11-12 |
| 2077 | 2010-11-15 | 821,000 | 18,000 | 0.01 | 15,193,014,862 | 8,620,500 | 10.50 | 2010-11-11 |
| 2078 | 2010-11-12 | 803,000 | 114,000 | 0.01 | 15,193,014,862 | 8,447,560 | 10.52 | 2010-11-10 |
| 2079 | 2010-11-11 | 689,000 | -90,000 | 0.00 | 15,193,014,862 | 7,344,740 | 10.66 | 2010-11-09 |
| 2080 | 2010-11-10 | 779,000 | 300,000 | 0.01 | 15,193,014,862 | 8,335,300 | 10.70 | 2010-11-08 |
| 2081 | 2010-11-08 | 479,000 | -24,000 | 0.00 | 15,193,014,862 | 4,780,420 | 9.980 | 2010-11-04 |
| 2082 | 2010-11-04 | 503,000 | -18,000 | 0.00 | 15,193,014,862 | 5,030,000 | 10.00 | 2010-11-02 |
| 2083 | 2010-11-03 | 521,000 | 6,000 | 0.00 | 15,193,014,862 | 5,199,580 | 9.980 | 2010-11-01 |
| 2084 | 2010-11-02 | 515,000 | -150,000 | 0.00 | 15,193,014,862 | 5,036,700 | 9.780 | 2010-10-29 |
| 2085 | 2010-10-26 | 665,000 | -42,000 | 0.00 | 15,193,014,862 | 6,583,500 | 9.900 | 2010-10-22 |
| 2086 | 2010-10-22 | 707,000 | 12,000 | 0.00 | 15,193,014,862 | 6,893,250 | 9.750 | 2010-10-20 |
| 2087 | 2010-10-21 | 695,000 | 54,000 | 0.00 | 15,193,014,862 | 7,019,500 | 10.10 | 2010-10-19 |
| 2088 | 2010-10-20 | 641,000 | 138,000 | 0.00 | 15,193,014,862 | 6,410,000 | 10.00 | 2010-10-18 |
| 2089 | 2010-10-18 | 503,000 | -48,000 | 0.00 | 15,193,014,862 | 4,703,050 | 9.350 | 2010-10-14 |
| 2090 | 2010-10-14 | 551,000 | -6,000 | 0.00 | 15,193,014,862 | 5,201,440 | 9.440 | 2010-10-12 |
| 2091 | 2010-10-13 | 557,000 | -12,000 | 0.00 | 15,193,014,862 | 5,280,360 | 9.480 | 2010-10-11 |
| 2092 | 2010-10-11 | 569,000 | -48,000 | 0.00 | 15,193,014,862 | 5,229,110 | 9.190 | 2010-10-07 |
| 2093 | 2010-10-08 | 617,000 | -72,000 | 0.00 | 15,193,014,862 | 5,664,060 | 9.180 | 2010-10-06 |
| 2094 | 2010-10-04 | 689,000 | 24,000 | 0.00 | 15,193,014,862 | 6,449,040 | 9.360 | 2010-09-29 |
| 2095 | 2010-09-24 | 665,000 | -24,000 | 0.00 | 15,193,014,862 | 5,925,150 | 8.910 | 2010-09-21 |
| 2096 | 2010-09-22 | 689,000 | 24,000 | 0.00 | 15,193,014,862 | 6,180,330 | 8.970 | 2010-09-20 |
| 2097 | 2010-09-21 | 665,000 | 72,000 | 0.00 | 15,193,014,862 | 6,078,100 | 9.140 | 2010-09-17 |
| 2098 | 2010-09-20 | 593,000 | 72,000 | 0.00 | 15,193,014,862 | 5,289,560 | 8.920 | 2010-09-16 |
| 2099 | 2010-09-17 | 521,000 | 48,000 | 0.00 | 15,193,014,862 | 4,543,120 | 8.720 | 2010-09-15 |
| 2100 | 2010-09-15 | 473,000 | -24,000 | 0.00 | 15,193,014,862 | 3,892,790 | 8.230 | 2010-09-13 |
| 2101 | 2010-09-09 | 497,000 | 24,000 | 0.00 | 15,193,014,862 | 4,050,550 | 8.150 | 2010-09-07 |
| 2102 | 2010-09-07 | 473,000 | 24,000 | 0.00 | 15,193,014,862 | 3,788,730 | 8.010 | 2010-09-03 |
| 2103 | 2010-08-23 | 449,000 | -24,000 | 0.00 | 15,193,014,862 | 3,542,610 | 7.890 | 2010-08-19 |
| 2104 | 2010-08-17 | 473,000 | 24,000 | 0.00 | 15,193,014,862 | 3,713,050 | 7.850 | 2010-08-13 |
| 2105 | 2010-08-04 | 449,000 | -24,000 | 0.00 | 15,193,014,862 | 3,717,720 | 8.280 | 2010-08-02 |
| 2106 | 2010-07-29 | 473,000 | -24,000 | 0.00 | 15,193,014,862 | 3,784,000 | 8.000 | 2010-07-27 |
| 2107 | 2010-07-14 | 497,000 | -24,000 | 0.00 | 15,193,014,862 | 3,558,520 | 7.160 | 2010-07-12 |
| 2108 | 2010-07-12 | 521,000 | 24,000 | 0.00 | 15,193,014,862 | 3,647,000 | 7.000 | 2010-07-08 |
| 2109 | 2010-06-29 | 497,000 | -168,000 | 0.00 | 15,193,014,862 | 3,742,410 | 7.530 | 2010-06-25 |
| 2110 | 2010-06-11 | 665,000 | 24,000 | 0.00 | 15,193,014,862 | 4,528,650 | 6.810 | 2010-06-09 |
| 2111 | 2010-05-26 | 641,000 | -96,000 | 0.00 | 15,193,014,862 | 4,717,760 | 7.360 | 2010-05-24 |
| 2112 | 2010-05-18 | 737,000 | 3,000 | 0.00 | 15,193,014,862 | 6,124,470 | 8.310 | 2010-05-14 |
| 2113 | 2010-05-12 | 734,000 | -24,000 | 0.00 | 15,193,014,862 | 6,136,240 | 8.360 | 2010-05-10 |
| 2114 | 2010-05-10 | 758,000 | 24,000 | 0.00 | 15,193,014,862 | 6,071,580 | 8.010 | 2010-05-06 |
| 2115 | 2010-05-04 | 734,000 | -48,000 | 0.00 | 15,193,014,862 | 6,106,880 | 8.320 | 2010-04-30 |
| 2116 | 2010-05-03 | 782,000 | 24,000 | 0.01 | 15,193,014,862 | 6,177,800 | 7.900 | 2010-04-29 |
| 2117 | 2010-04-29 | 758,000 | 24,000 | 0.00 | 15,193,014,862 | 6,480,900 | 8.550 | 2010-04-27 |
| 2118 | 2010-04-28 | 734,000 | -24,000 | 0.00 | 15,193,014,862 | 6,444,520 | 8.780 | 2010-04-26 |
| 2119 | 2010-04-21 | 758,000 | -24,000 | 0.00 | 15,193,014,862 | 7,201,000 | 9.500 | 2010-04-19 |
| 2120 | 2010-04-20 | 782,000 | -24,000 | 0.01 | 15,193,014,862 | 7,671,420 | 9.810 | 2010-04-16 |
| 2121 | 2010-04-19 | 806,000 | -48,000 | 0.01 | 15,193,014,862 | 7,818,200 | 9.700 | 2010-04-15 |
| 2122 | 2010-04-16 | 854,000 | 72,000 | 0.01 | 15,193,014,862 | 8,113,000 | 9.500 | 2010-04-14 |
| 2123 | 2010-04-15 | 782,000 | 2,000 | 0.01 | 15,193,014,862 | 7,350,800 | 9.400 | 2010-04-13 |
| 2124 | 2010-04-14 | 780,000 | -20,000 | 0.01 | 15,193,014,862 | 7,394,400 | 9.480 | 2010-04-12 |
| 2125 | 2010-04-12 | 800,000 | -24,000 | 0.01 | 15,136,363,646 | 7,600,000 | 9.500 | 2010-04-08 |
| 2126 | 2010-04-09 | 824,000 | 72,000 | 0.01 | 15,136,363,646 | 7,844,480 | 9.520 | 2010-04-07 |
| 2127 | 2010-04-01 | 752,000 | -22,000 | 0.00 | 15,136,363,646 | 6,692,800 | 8.900 | 2010-03-30 |
| 2128 | 2010-03-31 | 774,000 | 24,000 | 0.01 | 15,136,363,646 | 6,811,200 | 8.800 | 2010-03-29 |
| 2129 | 2010-03-23 | 750,000 | 24,000 | 0.00 | 15,136,363,646 | 6,690,000 | 8.920 | 2010-03-19 |
| 2130 | 2010-03-15 | 726,000 | -72,000 | 0.00 | 15,136,363,646 | 6,454,140 | 8.890 | 2010-03-11 |
| 2131 | 2010-03-10 | 798,000 | -24,000 | 0.01 | 15,136,363,646 | 6,631,380 | 8.310 | 2010-03-08 |
| 2132 | 2010-03-08 | 822,000 | -24,000 | 0.01 | 15,136,363,646 | 7,011,660 | 8.530 | 2010-03-04 |
| 2133 | 2010-03-04 | 846,000 | 24,000 | 0.01 | 15,136,363,646 | 6,412,680 | 7.580 | 2010-03-02 |
| 2134 | 2010-03-01 | 822,000 | -48,000 | 0.01 | 15,136,363,646 | 6,551,340 | 7.970 | 2010-02-25 |
| 2135 | 2010-02-26 | 870,000 | 72,000 | 0.01 | 15,136,363,646 | 7,142,700 | 8.210 | 2010-02-24 |
| 2136 | 2010-02-25 | 798,000 | -96,000 | 0.01 | 15,136,363,646 | 6,623,400 | 8.300 | 2010-02-23 |
| 2137 | 2010-02-24 | 894,000 | -48,000 | 0.01 | 15,136,363,646 | 7,169,880 | 8.020 | 2010-02-22 |
| 2138 | 2010-02-23 | 942,000 | 192,000 | 0.01 | 15,136,363,646 | 7,065,000 | 7.500 | 2010-02-19 |
| 2139 | 2010-02-22 | 750,000 | 192,000 | 0.00 | 15,136,363,646 | 5,602,500 | 7.470 | 2010-02-18 |
| 2140 | 2010-02-11 | 558,000 | -96,000 | 0.00 | 15,136,363,646 | 4,854,600 | 8.700 | 2010-02-09 |
| 2141 | 2010-02-10 | 654,000 | 24,000 | 0.00 | 15,136,363,646 | 5,663,640 | 8.660 | 2010-02-08 |
| 2142 | 2010-02-09 | 630,000 | -24,000 | 0.00 | 15,136,363,646 | 5,714,100 | 9.070 | 2010-02-05 |
| 2143 | 2010-02-05 | 654,000 | -24,000 | 0.00 | 15,136,363,646 | 6,226,080 | 9.520 | 2010-02-03 |
| 2144 | 2010-02-03 | 678,000 | 48,000 | 0.00 | 15,136,363,646 | 6,359,640 | 9.380 | 2010-02-01 |
| 2145 | 2010-02-02 | 630,000 | -354,000 | 0.00 | 15,136,363,646 | 5,972,400 | 9.480 | 2010-01-29 |
| 2146 | 2010-02-01 | 984,000 | 24,000 | 0.01 | 15,136,363,646 | 9,466,080 | 9.620 | 2010-01-28 |
| 2147 | 2010-01-29 | 960,000 | 0.01 | 15,136,363,646 | 9,273,600 | 9.660 | 2010-01-27 | |
Copyright & disclaimer, Privacy policy