Huayu Expressway Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01823  2009-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 1.150 2025-11-04
2 2025-11-05 1.040 2025-11-03
3 2025-08-21 368,000 14,000 0.09 412,608,000 368,000 1.000 2025-08-19
4 2025-07-29 354,000 120,000 0.09 412,608,000 343,380 0.970 2025-07-25
5 2024-12-16 234,000 -180,000 0.06 412,608,000 99,450 0.425 2024-12-12
6 2024-12-13 414,000 -22,000 0.10 412,608,000 194,580 0.470 2024-12-11
7 2024-12-12 436,000 -2,000 0.11 412,608,000 196,200 0.450 2024-12-10
8 2024-10-04 438,000 -8,000 0.11 412,608,000 214,620 0.490 2024-10-02
9 2024-05-02 446,000 -70,000 0.11 412,608,000 365,720 0.820 2024-04-29
10 2023-04-04 516,000 -50,000 0.13 412,608,000 980,400 1.900 2023-03-31
11 2023-03-09 566,000 8,000 0.14 412,608,000 1,081,060 1.910 2023-03-07
12 2023-02-09 558,000 -2,000 0.14 412,608,000 1,082,520 1.940 2023-02-07
13 2023-01-26 560,000 30,000 0.14 412,608,000 1,114,400 1.990 2023-01-19
14 2023-01-13 530,000 20,000 0.13 412,608,000 901,000 1.700 2023-01-11
15 2022-04-01 510,000 -68,000 0.12 412,608,000 1,224,000 2.400 2022-03-30
16 2022-03-30 578,000 -650,000 0.14 412,608,000 1,468,120 2.540 2022-03-28
17 2022-03-29 1,228,000 -40,000 0.30 412,608,000 4,641,840 3.780 2022-03-25
18 2022-03-28 1,268,000 -308,000 0.31 412,608,000 4,945,200 3.900 2022-03-24
19 2022-03-23 1,576,000 42,000 0.38 412,608,000 6,083,360 3.860 2022-03-21
20 2022-03-09 1,534,000 -52,000 0.37 412,608,000 5,154,240 3.360 2022-03-07
21 2022-02-09 1,586,000 -20,000 0.38 412,608,000 6,106,100 3.850 2022-02-07
22 2022-02-07 1,606,000 8,000 0.39 412,608,000 5,380,100 3.350 2022-01-28
23 2022-01-27 1,598,000 12,000 0.39 412,608,000 5,752,800 3.600 2022-01-25
24 2022-01-24 1,586,000 20,000 0.38 412,608,000 6,058,520 3.820 2022-01-20
25 2022-01-21 1,566,000 1,030,000 0.38 412,608,000 4,979,880 3.180 2022-01-19
26 2022-01-14 536,000 -40,000 0.13 412,608,000 1,608,000 3.000 2022-01-12
27 2021-12-30 576,000 -2,000 0.14 412,608,000 1,664,640 2.890 2021-12-28
28 2021-12-13 578,000 40,000 0.14 412,608,000 1,947,860 3.370 2021-12-09
29 2021-11-30 538,000 28,000 0.13 412,608,000 1,667,800 3.100 2021-11-26
30 2021-11-25 510,000 16,000 0.12 412,608,000 1,642,200 3.220 2021-11-23
31 2021-11-22 494,000 -102,000 0.12 412,608,000 1,585,740 3.210 2021-11-18
32 2021-11-12 596,000 -28,000 0.14 412,608,000 2,109,840 3.540 2021-11-10
33 2021-10-25 624,000 10,000 0.15 412,608,000 2,808,000 4.500 2021-10-21
34 2021-10-22 614,000 10,000 0.15 412,608,000 2,793,700 4.550 2021-10-20
35 2021-10-15 604,000 -20,000 0.15 412,608,000 2,899,200 4.800 2021-10-11
36 2021-10-07 624,000 -36,000 0.15 412,608,000 3,307,200 5.300 2021-10-05
37 2021-10-06 660,000 22,000 0.16 412,608,000 3,630,000 5.500 2021-10-04
38 2021-09-30 638,000 -54,000 0.15 412,608,000 3,445,200 5.400 2021-09-28
39 2021-09-28 692,000 -38,000 0.17 412,608,000 3,806,000 5.500 2021-09-24
40 2021-09-27 730,000 -6,000 0.18 412,608,000 4,328,900 5.930 2021-09-23
41 2021-09-21 736,000 -62,000 0.18 412,608,000 4,408,640 5.990 2021-09-17
42 2021-09-16 798,000 -6,000 0.19 412,608,000 4,668,300 5.850 2021-09-14
43 2021-09-15 804,000 -60,000 0.19 412,608,000 5,137,560 6.390 2021-09-13
44 2021-09-14 864,000 20,000 0.21 412,608,000 5,391,360 6.240 2021-09-10
45 2021-09-13 844,000 -10,000 0.20 412,608,000 4,304,400 5.100 2021-09-09
46 2021-09-10 854,000 -16,000 0.21 412,608,000 5,081,300 5.950 2021-09-08
47 2021-09-08 870,000 -224,000 0.21 412,608,000 5,524,500 6.350 2021-09-06
48 2021-09-07 1,094,000 -16,000 0.27 412,608,000 7,767,400 7.100 2021-09-03
49 2021-09-06 1,110,000 4,000 0.27 412,608,000 8,025,300 7.230 2021-09-02
50 2021-09-03 1,106,000 20,000 0.27 412,608,000 7,520,800 6.800 2021-09-01
51 2021-09-02 1,086,000 126,000 0.26 412,608,000 6,114,180 5.630 2021-08-31
52 2021-09-01 960,000 -6,000 0.23 412,608,000 4,896,000 5.100 2021-08-30
53 2021-08-31 966,000 70,000 0.23 412,608,000 3,815,700 3.950 2021-08-27
54 2021-08-30 896,000 388,000 0.22 412,608,000 3,449,600 3.850 2021-08-26
55 2021-08-27 508,000 126,000 0.12 412,608,000 1,910,080 3.760 2021-08-25
56 2021-08-26 382,000 -2,000 0.09 412,608,000 1,524,180 3.990 2021-08-24
57 2021-08-25 384,000 -84,000 0.09 412,608,000 1,163,520 3.030 2021-08-23
58 2021-08-24 468,000 -246,000 0.11 412,608,000 940,680 2.010 2021-08-20
59 2021-08-23 714,000 2,000 0.17 412,608,000 1,428,000 2.000 2021-08-19
60 2021-08-20 712,000 -2,000 0.17 412,608,000 1,445,360 2.030 2021-08-18
61 2021-08-18 714,000 -156,000 0.17 412,608,000 1,242,360 1.740 2021-08-16
62 2021-08-16 870,000 -2,000 0.21 412,608,000 1,313,700 1.510 2021-08-12
63 2021-08-05 872,000 -2,000 0.21 412,608,000 1,299,280 1.490 2021-08-03
64 2021-08-04 874,000 -20,000 0.21 412,608,000 1,328,480 1.520 2021-08-02
65 2021-07-06 894,000 -1,250,000 0.22 412,608,000 1,341,000 1.500 2021-07-02
66 2021-07-05 2,144,000 -78,000 0.52 412,608,000 3,301,760 1.540 2021-06-30
67 2021-07-02 2,222,000 -100,000 0.54 412,608,000 3,599,640 1.620 2021-06-29
68 2021-06-30 2,322,000 -26,000 0.56 412,608,000 3,808,080 1.640 2021-06-28
69 2021-06-29 2,348,000 -290,000 0.57 412,608,000 3,921,160 1.670 2021-06-25
70 2021-06-28 2,638,000 -12,000 0.64 412,608,000 4,484,600 1.700 2021-06-24
71 2021-06-10 2,650,000 2,000 0.64 412,608,000 4,664,000 1.760 2021-06-08
72 2021-06-09 2,648,000 -46,000 0.64 412,608,000 4,898,800 1.850 2021-06-07
73 2021-06-04 2,694,000 -120,000 0.65 412,608,000 5,118,600 1.900 2021-06-02
74 2021-06-02 2,814,000 -128,000 0.68 412,608,000 5,374,740 1.910 2021-05-31
75 2021-06-01 2,942,000 -200,000 0.71 412,608,000 5,442,700 1.850 2021-05-28
76 2021-05-31 3,142,000 -576,000 0.76 412,608,000 5,278,560 1.680 2021-05-27
77 2021-05-28 3,718,000 -116,000 0.90 412,608,000 6,209,060 1.670 2021-05-26
78 2021-05-27 3,834,000 14,000 0.93 412,608,000 6,326,100 1.650 2021-05-25
79 2021-05-26 3,820,000 22,000 0.93 412,608,000 5,921,000 1.550 2021-05-24
80 2021-05-21 3,798,000 110,000 0.92 412,608,000 5,089,320 1.340 2021-05-18
81 2021-05-06 3,688,000 -16,000 0.89 412,608,000 5,126,320 1.390 2021-05-04
82 2021-04-30 3,704,000 160,000 0.90 412,608,000 5,518,960 1.490 2021-04-28
83 2021-04-29 3,544,000 1,058,000 0.86 412,608,000 5,032,480 1.420 2021-04-27
84 2021-04-28 2,486,000 814,000 0.60 412,608,000 3,132,360 1.260 2021-04-26
85 2021-04-27 1,672,000 492,000 0.41 412,608,000 2,173,600 1.300 2021-04-23
86 2021-04-26 1,180,000 254,000 0.29 412,608,000 1,309,800 1.110 2021-04-22
87 2021-04-23 926,000 100,000 0.22 412,608,000 888,960 0.960 2021-04-21
88 2021-04-22 826,000 100,000 0.20 412,608,000 743,400 0.900 2021-04-20
89 2021-04-21 726,000 248,000 0.18 412,608,000 609,840 0.840 2021-04-19
90 2020-07-03 478,000 -24,000 0.12 412,608,000 348,940 0.730 2020-06-30
91 2020-03-10 502,000 -12,000 0.12 412,608,000 406,620 0.810 2020-03-06
92 2019-12-20 514,000 -30,000 0.12 412,608,000 498,580 0.970 2019-12-18
93 2019-12-17 544,000 -190,000 0.13 412,608,000 565,760 1.040 2019-12-13
94 2019-10-15 734,000 -70,000 0.18 412,608,000 770,700 1.050 2019-10-11
95 2019-10-11 804,000 -150,000 0.19 412,608,000 787,920 0.980 2019-10-09
96 2019-04-24 954,000 24,000 0.23 412,608,000 705,960 0.740 2019-04-18
97 2019-03-06 930,000 474,000 0.23 412,608,000 632,400 0.680 2019-03-04
98 2018-01-24 456,000 -24,000 0.11 412,608,000 410,400 0.900 2018-01-22
99 2018-01-23 480,000 -6,000 0.12 412,608,000 427,200 0.890 2018-01-19
100 2018-01-22 486,000 -56,000 0.12 412,608,000 437,400 0.900 2018-01-18
101 2018-01-04 542,000 -106,000 0.13 412,608,000 449,860 0.830 2018-01-02
102 2017-08-11 648,000 -40,000 0.16 412,608,000 486,000 0.750 2017-08-09
103 2017-08-09 688,000 -52,000 0.17 412,608,000 522,880 0.760 2017-08-07
104 2017-08-08 740,000 -8,000 0.18 412,608,000 569,800 0.770 2017-08-04
105 2017-07-27 748,000 100,000 0.18 412,608,000 553,520 0.740 2017-07-25
106 2017-06-08 648,000 -2,000 0.16 412,608,000 505,440 0.780 2017-06-06
107 2016-12-09 650,000 -2,000 0.16 412,608,000 461,500 0.710 2016-12-07
108 2016-11-11 652,000 2,000 0.16 412,608,000 443,360 0.680 2016-11-09
109 2016-10-24 650,000 -44,000 0.16 412,608,000 455,000 0.700 2016-10-19
110 2016-10-20 694,000 -46,000 0.17 412,608,000 485,800 0.700 2016-10-18
111 2016-10-14 740,000 -10,000 0.18 412,608,000 525,400 0.710 2016-10-12
112 2016-09-23 750,000 100,000 0.18 412,608,000 540,000 0.720 2016-09-21
113 2016-05-27 650,000 -20,000 0.16 412,608,000 474,500 0.730 2016-05-25
114 2016-04-20 670,000 144,000 0.16 412,608,000 495,800 0.740 2016-04-18
115 2016-02-05 526,000 -100,000 0.13 412,608,000 336,640 0.640 2016-02-03
116 2016-01-29 626,000 6,000 0.15 412,608,000 394,380 0.630 2016-01-27
117 2016-01-28 620,000 -42,000 0.15 412,608,000 384,400 0.620 2016-01-26
118 2016-01-27 662,000 -118,000 0.16 412,608,000 450,160 0.680 2016-01-25
119 2016-01-26 780,000 -24,000 0.19 412,608,000 522,600 0.670 2016-01-22
120 2016-01-25 804,000 -152,000 0.19 412,608,000 522,600 0.650 2016-01-21
121 2016-01-22 956,000 100,000 0.23 412,608,000 688,320 0.720 2016-01-20
122 2016-01-12 856,000 28,000 0.21 412,608,000 710,480 0.830 2016-01-08
123 2016-01-07 828,000 20,000 0.20 412,608,000 712,080 0.860 2016-01-05
124 2016-01-06 808,000 -4,000 0.20 412,608,000 686,800 0.850 2016-01-04
125 2015-12-30 812,000 52,000 0.20 412,608,000 730,800 0.900 2015-12-28
126 2015-12-29 760,000 32,000 0.18 412,608,000 668,800 0.880 2015-12-23
127 2015-12-23 728,000 20,000 0.18 412,608,000 640,640 0.880 2015-12-21
128 2015-12-17 708,000 18,000 0.17 412,608,000 623,040 0.880 2015-12-15
129 2015-12-11 690,000 2,000 0.17 412,608,000 593,400 0.860 2015-12-09
130 2015-12-09 688,000 40,000 0.17 412,608,000 619,200 0.900 2015-12-07
131 2015-12-08 648,000 126,000 0.16 412,608,000 576,720 0.890 2015-12-04
132 2015-11-30 522,000 20,000 0.13 412,608,000 475,020 0.910 2015-11-26
133 2015-11-06 502,000 290,000 0.12 412,608,000 451,800 0.900 2015-11-04
134 2015-11-05 212,000 10,000 0.05 412,608,000 186,560 0.880 2015-11-03
135 2015-10-20 202,000 60,000 0.05 412,608,000 171,700 0.850 2015-10-16
136 2015-10-19 142,000 24,000 0.03 412,608,000 124,960 0.880 2015-10-15
137 2015-08-25 118,000 4,000 0.03 412,608,000 103,840 0.880 2015-08-21
138 2015-08-18 114,000 -18,000 0.03 412,608,000 108,300 0.950 2015-08-14
139 2015-07-14 132,000 -4,000 0.03 412,608,000 159,720 1.210 2015-07-10
140 2015-07-13 136,000 4,000 0.03 412,608,000 146,880 1.080 2015-07-09
141 2015-07-10 132,000 -6,000 0.03 412,608,000 99,000 0.750 2015-07-08
142 2015-07-09 138,000 -34,000 0.03 412,608,000 138,000 1.000 2015-07-07
143 2015-07-08 172,000 -74,000 0.04 412,608,000 208,120 1.210 2015-07-06
144 2015-07-06 246,000 80,000 0.06 412,608,000 415,740 1.690 2015-07-02
145 2015-06-30 166,000 -2,000 0.04 412,608,000 232,400 1.400 2015-06-26
146 2015-06-24 168,000 -30,000 0.04 412,608,000 253,680 1.510 2015-06-22
147 2015-06-23 198,000 30,000 0.05 412,608,000 287,100 1.450 2015-06-19
148 2015-06-22 168,000 -1,566,000 0.04 412,608,000 285,600 1.700 2015-06-18
149 2015-06-19 1,734,000 16,000 0.42 412,608,000 2,236,860 1.290 2015-06-17
150 2015-06-17 1,718,000 -52,000 0.42 412,608,000 2,319,300 1.350 2015-06-15
151 2015-06-16 1,770,000 -608,000 0.43 412,608,000 2,389,500 1.350 2015-06-12
152 2015-06-15 2,378,000 -152,000 0.58 412,608,000 2,615,800 1.100 2015-06-11
153 2015-06-12 2,530,000 50,000 0.61 412,608,000 2,757,700 1.090 2015-06-10
154 2015-06-11 2,480,000 -48,000 0.60 412,608,000 2,653,600 1.070 2015-06-09
155 2015-06-09 2,528,000 50,000 0.61 412,608,000 2,831,360 1.120 2015-06-05
156 2015-06-04 2,478,000 -50,000 0.60 412,608,000 2,874,480 1.160 2015-06-02
157 2015-06-02 2,528,000 -66,000 0.61 412,608,000 2,856,640 1.130 2015-05-29
158 2015-05-28 2,594,000 -4,000 0.63 412,608,000 2,697,760 1.040 2015-05-26
159 2015-05-27 2,598,000 -80,000 0.63 412,608,000 2,909,760 1.120 2015-05-22
160 2015-05-13 2,678,000 2,000 0.65 412,608,000 2,276,300 0.850 2015-05-11
161 2015-05-04 2,676,000 2,000 0.65 412,608,000 2,221,080 0.830 2015-04-29
162 2015-04-30 2,674,000 36,000 0.65 412,608,000 2,272,900 0.850 2015-04-28
163 2015-04-29 2,638,000 64,000 0.64 412,608,000 2,242,300 0.850 2015-04-27
164 2015-04-28 2,574,000 108,000 0.62 412,608,000 2,162,160 0.840 2015-04-24
165 2015-04-27 2,466,000 2,000 0.60 412,608,000 2,071,440 0.840 2015-04-23
166 2015-04-24 2,464,000 8,000 0.60 412,608,000 2,020,480 0.820 2015-04-22
167 2015-04-23 2,456,000 2,000 0.60 412,608,000 2,087,600 0.850 2015-04-21
168 2015-04-21 2,454,000 60,000 0.59 412,608,000 2,085,900 0.850 2015-04-17
169 2015-04-20 2,394,000 88,000 0.58 412,608,000 2,010,960 0.840 2015-04-16
170 2015-04-17 2,306,000 -8,000 0.56 412,608,000 1,983,160 0.860 2015-04-15
171 2015-04-16 2,314,000 148,000 0.56 412,608,000 1,828,060 0.790 2015-04-14
172 2015-04-14 2,166,000 116,000 0.52 412,608,000 1,667,820 0.770 2015-04-10
173 2015-04-13 2,050,000 1,480,000 0.50 412,608,000 1,578,500 0.770 2015-04-09
174 2015-04-10 570,000 456,000 0.14 412,608,000 427,500 0.750 2015-04-08
175 2015-01-05 114,000 -8,000 0.03 412,608,000 101,460 0.890 2014-12-30
176 2014-12-17 122,000 4,000 0.03 412,608,000 103,700 0.850 2014-12-15
177 2014-12-12 118,000 4,000 0.03 412,608,000 99,120 0.840 2014-12-10
178 2014-12-10 114,000 -196,000 0.03 412,608,000 91,200 0.800 2014-12-08
179 2014-12-09 310,000 -230,000 0.08 412,608,000 248,000 0.800 2014-12-05
180 2014-12-08 540,000 -398,000 0.13 412,608,000 480,600 0.890 2014-12-04
181 2014-12-05 938,000 6,000 0.23 412,608,000 769,160 0.820 2014-12-03
182 2014-12-04 932,000 656,000 0.23 412,608,000 699,000 0.750 2014-12-02
183 2014-11-18 276,000 150,000 0.07 412,608,000 195,960 0.710 2014-11-14
184 2014-11-13 126,000 4,000 0.03 412,608,000 85,680 0.680 2014-11-11
185 2014-11-12 122,000 8,000 0.03 412,608,000 82,960 0.680 2014-11-10
186 2014-08-25 114,000 -10,000 0.03 412,608,000 76,380 0.670 2014-08-21
187 2014-08-22 124,000 10,000 0.03 412,608,000 90,520 0.730 2014-08-20
188 2014-02-24 114,000 -8,000 0.03 412,608,000 66,120 0.580 2014-02-20
189 2012-11-09 122,000 -8,000 0.03 412,608,000 115,900 0.950 2012-11-07
190 2012-11-08 130,000 8,000 0.03 412,608,000 105,300 0.810 2012-11-06
191 2011-11-14 122,000 8,000 0.03 412,608,000 118,340 0.970 2011-11-10
192 2011-06-03 114,000 -158,000 0.03 412,608,000 159,600 1.400 2011-06-01
193 2011-06-02 272,000 -60,000 0.07 412,608,000 380,800 1.400 2011-05-31
194 2011-05-31 332,000 -8,000 0.08 412,608,000 484,720 1.460 2011-05-27
195 2011-05-26 340,000 -100,000 0.08 412,608,000 503,200 1.480 2011-05-24
196 2011-05-25 440,000 -52,000 0.11 412,608,000 660,000 1.500 2011-05-23
197 2011-05-20 492,000 -4,000 0.12 412,608,000 777,360 1.580 2011-05-18
198 2011-05-11 496,000 -396,000 0.12 412,608,000 768,800 1.550 2011-05-06
199 2011-04-28 892,000 -8,000 0.22 412,608,000 1,409,360 1.580 2011-04-26
200 2011-03-10 900,000 2,000 0.22 412,608,000 1,287,000 1.430 2011-03-08
201 2011-02-28 898,000 6,000 0.22 412,608,000 1,185,360 1.320 2011-02-24
202 2011-02-24 892,000 106,000 0.22 412,608,000 1,204,200 1.350 2011-02-22
203 2011-02-17 786,000 28,000 0.19 412,608,000 1,092,540 1.390 2011-02-15
204 2011-02-16 758,000 40,000 0.18 412,608,000 1,076,360 1.420 2011-02-14
205 2011-02-15 718,000 192,000 0.17 412,608,000 1,019,560 1.420 2011-02-11
206 2010-11-29 526,000 -18,000 0.13 412,608,000 715,360 1.360 2010-11-25
207 2010-11-23 544,000 -238,000 0.13 412,608,000 707,200 1.300 2010-11-19
208 2010-11-22 782,000 -2,000 0.19 412,608,000 993,140 1.270 2010-11-18
209 2010-11-18 784,000 -200,000 0.19 412,608,000 1,003,520 1.280 2010-11-16
210 2010-11-04 984,000 -2,000 0.24 412,608,000 1,190,640 1.210 2010-11-02
211 2010-10-06 986,000 -2,000 0.24 412,608,000 1,262,080 1.280 2010-10-04
212 2010-09-13 988,000 34,000 0.24 412,608,000 1,175,720 1.190 2010-09-09
213 2010-08-23 954,000 -100,000 0.23 412,608,000 1,144,800 1.200 2010-08-19
214 2010-08-20 1,054,000 -90,000 0.26 412,608,000 1,264,800 1.200 2010-08-18
215 2010-08-19 1,144,000 40,000 0.28 412,608,000 1,372,800 1.200 2010-08-17
216 2010-08-17 1,104,000 98,000 0.27 412,608,000 1,357,920 1.230 2010-08-13
217 2010-08-16 1,006,000 64,000 0.24 412,608,000 1,227,320 1.220 2010-08-12
218 2010-07-27 942,000 16,000 0.23 412,608,000 1,092,720 1.160 2010-07-23
219 2010-07-26 926,000 2,000 0.22 412,608,000 1,074,160 1.160 2010-07-22
220 2010-06-10 924,000 72,000 0.22 412,608,000 1,016,400 1.100 2010-06-08
221 2010-06-07 852,000 2,000 0.21 412,608,000 903,120 1.060 2010-06-03
222 2010-06-03 850,000 10,000 0.21 412,608,000 884,000 1.040 2010-06-01
223 2010-06-02 840,000 6,000 0.20 412,608,000 865,200 1.030 2010-05-31
224 2010-06-01 834,000 100,000 0.20 412,608,000 909,060 1.090 2010-05-28
225 2010-05-18 734,000 2,000 0.18 412,608,000 800,060 1.090 2010-05-14
226 2010-04-14 732,000 -106,000 0.18 412,608,000 951,600 1.300 2010-04-12
227 2010-04-13 838,000 -2,000 0.20 412,608,000 1,122,920 1.340 2010-04-09
228 2010-04-01 840,000 -6,000 0.20 412,608,000 1,134,000 1.350 2010-03-30
229 2010-03-26 846,000 -2,000 0.21 412,608,000 1,159,020 1.370 2010-03-24
230 2010-03-24 848,000 -14,000 0.21 412,608,000 1,136,320 1.340 2010-03-22
231 2010-03-19 862,000 -30,000 0.21 412,608,000 1,103,360 1.280 2010-03-17
232 2010-03-16 892,000 -100,000 0.22 412,608,000 1,150,680 1.290 2010-03-12
233 2010-03-08 992,000 -2,000 0.24 412,608,000 1,269,760 1.280 2010-03-04
234 2010-03-04 994,000 -40,000 0.24 412,608,000 1,202,740 1.210 2010-03-02
235 2010-03-03 1,034,000 -2,000 0.25 412,608,000 1,271,820 1.230 2010-03-01
236 2010-02-17 1,036,000 22,000 0.25 412,608,000 1,222,480 1.180 2010-02-11
237 2010-02-08 1,014,000 10,000 0.25 412,608,000 1,186,380 1.170 2010-02-04
238 2010-02-04 1,004,000 10,000 0.24 412,608,000 1,174,680 1.170 2010-02-02
239 2010-02-02 994,000 10,000 0.24 412,608,000 1,133,160 1.140 2010-01-29
240 2010-02-01 984,000 100,000 0.24 412,608,000 1,180,800 1.200 2010-01-28
241 2010-01-29 884,000 8,000 0.21 412,608,000 1,096,160 1.240 2010-01-27
242 2010-01-27 876,000 -50,000 0.21 412,608,000 1,147,560 1.310 2010-01-25
243 2010-01-25 926,000 50,000 0.22 412,608,000 1,222,320 1.320 2010-01-21
244 2010-01-22 876,000 94,000 0.21 412,608,000 1,200,120 1.370 2010-01-20
245 2010-01-21 782,000 -2,000 0.19 412,608,000 1,024,420 1.310 2010-01-19
246 2010-01-20 784,000 -6,000 0.19 412,608,000 1,019,200 1.300 2010-01-18
247 2010-01-18 790,000 100,000 0.19 412,608,000 1,011,200 1.280 2010-01-14
248 2010-01-15 690,000 -2,000 0.17 400,000,000 883,200 1.280 2010-01-13
249 2010-01-14 692,000 -44,000 0.17 400,000,000 892,680 1.290 2010-01-12
250 2010-01-13 736,000 90,000 0.18 400,000,000 934,720 1.270 2010-01-11
251 2010-01-11 646,000 -70,000 0.16 400,000,000 813,960 1.260 2010-01-07
252 2010-01-05 716,000 8,000 0.18 400,000,000 909,320 1.270 2009-12-30

Copyright & disclaimer, Privacy policy

Back to top