Changshouhua Food Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01006  2009-12-18  2020-11-20  2020-12-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-08 4.180 2020-12-04
2 2020-12-07 4.180 2020-12-03
3 2020-12-04 4.180 2020-12-02
4 2020-11-24 11,000 -50,000 0.00 573,560,000 45,980 4.180 2020-11-20
5 2020-11-13 61,000 -1,000 0.01 573,560,000 247,660 4.060 2020-11-11
6 2020-11-03 62,000 -30,000 0.01 573,560,000 250,480 4.040 2020-10-30
7 2020-10-30 92,000 -160,000 0.02 573,560,000 370,760 4.030 2020-10-28
8 2020-10-29 252,000 -15,000 0.04 573,560,000 1,023,120 4.060 2020-10-27
9 2020-10-09 267,000 -20,000 0.05 573,560,000 1,089,360 4.080 2020-10-07
10 2020-10-06 287,000 -20,000 0.05 573,560,000 1,150,870 4.010 2020-09-30
11 2020-09-29 307,000 -15,000 0.05 573,560,000 1,228,000 4.000 2020-09-25
12 2020-09-24 322,000 -222,000 0.06 573,560,000 1,288,000 4.000 2020-09-22
13 2020-09-17 544,000 -4,000 0.09 573,560,000 2,170,560 3.990 2020-09-15
14 2020-09-15 548,000 -4,000 0.10 573,560,000 2,192,000 4.000 2020-09-11
15 2020-09-11 552,000 -72,000 0.10 573,560,000 2,180,400 3.950 2020-09-09
16 2020-09-10 624,000 -52,000 0.11 573,560,000 2,439,840 3.910 2020-09-08
17 2020-09-02 676,000 -20,000 0.12 573,560,000 2,325,440 3.440 2020-08-31
18 2020-09-01 696,000 -20,000 0.12 573,560,000 2,324,640 3.340 2020-08-28
19 2020-08-21 716,000 4,000 0.12 573,560,000 2,369,960 3.310 2020-08-19
20 2020-08-20 712,000 -2,000 0.12 573,560,000 2,378,080 3.340 2020-08-18
21 2020-08-17 714,000 6,000 0.12 573,560,000 1,877,820 2.630 2020-08-13
22 2020-08-04 708,000 22,000 0.12 573,560,000 1,911,600 2.700 2020-07-31
23 2020-08-03 686,000 100,000 0.12 573,560,000 1,824,760 2.660 2020-07-30
24 2020-07-30 586,000 100,000 0.10 573,560,000 1,681,820 2.870 2020-07-28
25 2020-07-29 486,000 31,000 0.08 573,560,000 1,341,360 2.760 2020-07-27
26 2020-07-28 455,000 7,000 0.08 573,560,000 1,137,500 2.500 2020-07-24
27 2020-07-13 448,000 20,000 0.08 573,560,000 949,760 2.120 2020-07-09
28 2020-06-26 428,000 20,000 0.07 573,560,000 856,000 2.000 2020-06-23
29 2020-06-23 408,000 30,000 0.07 573,560,000 860,880 2.110 2020-06-19
30 2020-06-22 378,000 8,000 0.07 573,560,000 850,500 2.250 2020-06-18
31 2020-06-18 370,000 47,000 0.06 573,560,000 843,600 2.280 2020-06-16
32 2020-06-09 323,000 5,000 0.06 573,560,000 788,120 2.440 2020-06-05
33 2020-03-23 318,000 11,000 0.06 573,560,000 731,400 2.300 2020-03-19
34 2020-03-10 307,000 9,000 0.05 573,560,000 850,390 2.770 2020-03-06
35 2020-02-24 298,000 14,000 0.05 573,560,000 807,580 2.710 2020-02-20
36 2020-01-13 284,000 1,000 0.05 573,560,000 815,080 2.870 2020-01-09
37 2020-01-06 283,000 8,000 0.05 573,560,000 840,510 2.970 2020-01-02
38 2019-05-15 275,000 -5,000 0.05 573,560,000 874,500 3.180 2019-05-10
39 2019-04-15 280,000 -200,000 0.05 573,560,000 943,600 3.370 2019-04-11
40 2019-04-12 480,000 -100,000 0.08 573,560,000 1,670,400 3.480 2019-04-10
41 2019-04-09 580,000 -7,000 0.10 573,560,000 2,030,000 3.500 2019-04-04
42 2019-04-08 587,000 -43,000 0.10 573,560,000 2,054,500 3.500 2019-04-03
43 2019-04-01 630,000 -6,000 0.11 573,560,000 2,324,700 3.690 2019-03-28
44 2019-02-12 636,000 -1,000 0.11 573,560,000 2,073,360 3.260 2019-02-08
45 2019-01-18 637,000 -200,000 0.11 573,560,000 2,076,620 3.260 2019-01-16
46 2018-11-06 837,000 5,000 0.15 573,560,000 2,234,790 2.670 2018-11-02
47 2018-10-31 832,000 11,000 0.15 573,560,000 2,229,760 2.680 2018-10-29
48 2018-10-19 821,000 6,000 0.14 573,560,000 2,208,490 2.690 2018-10-16
49 2018-10-16 815,000 13,000 0.14 573,560,000 2,192,350 2.690 2018-10-12
50 2018-10-15 802,000 10,000 0.14 573,560,000 2,197,480 2.740 2018-10-11
51 2018-10-11 792,000 2,000 0.14 573,560,000 2,360,160 2.980 2018-10-09
52 2018-10-09 790,000 11,000 0.14 573,560,000 2,306,800 2.920 2018-10-05
53 2018-10-08 779,000 6,000 0.14 573,560,000 2,321,420 2.980 2018-10-04
54 2018-10-05 773,000 3,000 0.13 573,560,000 2,349,920 3.040 2018-10-03
55 2018-09-21 770,000 10,000 0.13 573,560,000 2,517,900 3.270 2018-09-19
56 2018-05-14 760,000 -100,000 0.13 573,560,000 2,857,600 3.760 2018-05-10
57 2018-03-29 860,000 14,000 0.15 573,560,000 3,096,000 3.600 2018-03-27
58 2018-01-18 846,000 160,000 0.15 573,560,000 3,282,480 3.880 2018-01-16
59 2017-11-24 686,000 -17,000 0.12 573,560,000 2,469,600 3.600 2017-11-22
60 2017-11-21 703,000 5,000 0.12 573,560,000 2,594,070 3.690 2017-11-17
61 2017-11-16 698,000 1,000 0.12 573,560,000 2,582,600 3.700 2017-11-14
62 2017-11-14 697,000 5,000 0.12 573,560,000 2,613,750 3.750 2017-11-10
63 2017-10-27 692,000 -27,000 0.12 573,560,000 2,643,440 3.820 2017-10-25
64 2017-10-23 719,000 -5,000 0.13 573,560,000 2,739,390 3.810 2017-10-19
65 2017-10-20 724,000 -1,000 0.13 573,560,000 2,743,960 3.790 2017-10-18
66 2017-09-25 725,000 -62,000 0.13 573,560,000 2,668,000 3.680 2017-09-21
67 2017-09-22 787,000 -3,000 0.14 573,560,000 2,856,810 3.630 2017-09-20
68 2017-09-21 790,000 -20,000 0.14 573,560,000 2,867,700 3.630 2017-09-19
69 2017-09-13 810,000 6,000 0.14 573,560,000 2,956,500 3.650 2017-09-11
70 2017-09-07 804,000 1,000 0.14 573,560,000 3,071,280 3.820 2017-09-05
71 2017-06-29 803,000 2,000 0.14 573,560,000 3,268,210 4.070 2017-06-27
72 2017-06-15 801,000 10,000 0.14 573,560,000 3,171,960 3.960 2017-06-13
73 2017-06-12 791,000 -58,000 0.14 573,560,000 3,069,080 3.880 2017-06-08
74 2017-04-11 849,000 -6,000 0.15 573,560,000 3,463,920 4.080 2017-04-07
75 2017-04-03 855,000 -8,000 0.15 573,560,000 3,420,000 4.000 2017-03-30
76 2017-03-23 863,000 2,000 0.15 573,560,000 3,374,330 3.910 2017-03-21
77 2017-02-28 861,000 -26,000 0.15 573,560,000 3,340,680 3.880 2017-02-24
78 2017-02-22 887,000 21,000 0.15 573,560,000 3,485,910 3.930 2017-02-20
79 2017-02-15 866,000 -8,000 0.15 573,560,000 3,360,080 3.880 2017-02-13
80 2017-02-09 874,000 20,000 0.15 573,560,000 3,286,240 3.760 2017-02-07
81 2017-01-26 854,000 8,000 0.15 573,560,000 3,211,040 3.760 2017-01-24
82 2016-11-11 846,000 5,000 0.15 573,560,000 3,316,320 3.920 2016-11-09
83 2016-10-18 841,000 -2,000 0.15 573,560,000 3,229,440 3.840 2016-10-14
84 2016-10-04 843,000 14,000 0.15 573,560,000 3,060,090 3.630 2016-09-30
85 2016-09-27 829,000 7,000 0.14 573,560,000 3,034,140 3.660 2016-09-23
86 2016-09-26 822,000 2,000 0.14 573,560,000 3,016,740 3.670 2016-09-22
87 2016-09-14 820,000 -20,000 0.14 573,560,000 3,001,200 3.660 2016-09-12
88 2016-09-12 840,000 10,000 0.15 573,560,000 3,108,000 3.700 2016-09-08
89 2016-09-09 830,000 10,000 0.14 573,560,000 3,029,500 3.650 2016-09-07
90 2016-09-08 820,000 14,000 0.14 573,560,000 3,034,000 3.700 2016-09-06
91 2016-09-07 806,000 26,000 0.14 573,560,000 2,982,200 3.700 2016-09-05
92 2016-09-01 780,000 8,000 0.14 573,560,000 2,862,600 3.670 2016-08-30
93 2016-08-30 772,000 -5,000 0.13 573,560,000 2,902,720 3.760 2016-08-26
94 2016-08-29 777,000 11,000 0.14 573,560,000 2,758,350 3.550 2016-08-25
95 2016-08-19 766,000 15,000 0.13 573,560,000 2,711,640 3.540 2016-08-17
96 2016-06-23 751,000 1,000 0.13 573,560,000 2,410,710 3.210 2016-06-21
97 2016-04-22 750,000 -1,000 0.13 573,560,000 2,932,500 3.910 2016-04-20
98 2016-04-05 751,000 -9,000 0.13 573,560,000 3,244,320 4.320 2016-03-31
99 2016-03-31 760,000 -5,000 0.13 573,560,000 3,344,000 4.400 2016-03-29
100 2016-03-21 765,000 -10,000 0.13 573,560,000 3,190,050 4.170 2016-03-17
101 2016-03-09 775,000 -10,000 0.14 573,560,000 2,968,250 3.830 2016-03-07
102 2016-03-07 785,000 -5,000 0.14 573,560,000 2,912,350 3.710 2016-03-03
103 2016-02-24 790,000 -15,000 0.14 573,560,000 2,828,200 3.580 2016-02-22
104 2016-02-23 805,000 14,000 0.14 573,560,000 2,873,850 3.570 2016-02-19
105 2016-02-22 791,000 1,000 0.14 573,560,000 2,721,040 3.440 2016-02-18
106 2016-02-19 790,000 6,000 0.14 573,560,000 2,662,300 3.370 2016-02-17
107 2016-02-18 784,000 2,000 0.14 573,560,000 2,689,120 3.430 2016-02-16
108 2016-02-16 782,000 6,000 0.14 573,560,000 2,658,800 3.400 2016-02-12
109 2016-02-11 776,000 5,000 0.14 573,560,000 2,778,080 3.580 2016-02-04
110 2016-01-27 771,000 -15,000 0.13 573,560,000 3,084,000 4.000 2016-01-25
111 2016-01-26 786,000 -18,000 0.14 573,560,000 2,978,940 3.790 2016-01-22
112 2016-01-25 804,000 -1,000 0.14 573,560,000 3,071,280 3.820 2016-01-21
113 2016-01-15 805,000 -1,000 0.14 573,560,000 3,236,100 4.020 2016-01-13
114 2016-01-12 806,000 -7,000 0.14 573,560,000 3,546,400 4.400 2016-01-08
115 2015-12-02 813,000 22,000 0.14 573,560,000 3,878,010 4.770 2015-11-30
116 2015-11-23 791,000 -2,000 0.14 573,560,000 3,978,730 5.030 2015-11-19
117 2015-10-26 793,000 -3,000 0.14 573,560,000 3,806,400 4.800 2015-10-22
118 2015-10-13 796,000 2,000 0.14 573,560,000 3,383,000 4.250 2015-10-09
119 2015-10-12 794,000 -4,000 0.14 573,560,000 3,318,920 4.180 2015-10-08
120 2015-09-23 798,000 -3,000 0.14 573,560,000 3,231,900 4.050 2015-09-21
121 2015-09-16 801,000 -4,000 0.14 573,560,000 3,276,090 4.090 2015-09-14
122 2015-09-07 805,000 3,000 0.14 573,560,000 3,405,150 4.230 2015-09-02
123 2015-09-02 802,000 -5,000 0.14 573,560,000 3,641,080 4.540 2015-08-31
124 2015-09-01 807,000 11,000 0.14 573,560,000 3,744,480 4.640 2015-08-28
125 2015-08-12 796,000 -60,000 0.14 573,560,000 3,964,080 4.980 2015-08-10
126 2015-08-07 856,000 1,000 0.15 573,560,000 4,322,800 5.050 2015-08-05
127 2015-08-04 855,000 5,000 0.15 573,560,000 4,292,100 5.020 2015-07-31
128 2015-07-27 850,000 -12,000 0.15 573,560,000 4,768,500 5.610 2015-07-23
129 2015-07-24 862,000 1,000 0.15 573,560,000 4,818,580 5.590 2015-07-22
130 2015-07-20 861,000 -45,000 0.15 573,560,000 4,606,350 5.350 2015-07-16
131 2015-07-17 906,000 -4,000 0.16 573,560,000 4,910,520 5.420 2015-07-15
132 2015-07-16 910,000 -56,000 0.16 573,560,000 4,914,000 5.400 2015-07-14
133 2015-07-15 966,000 -56,000 0.17 573,560,000 5,245,380 5.430 2015-07-13
134 2015-07-14 1,022,000 -133,000 0.18 573,560,000 5,457,480 5.340 2015-07-10
135 2015-07-13 1,155,000 -223,000 0.20 573,560,000 6,075,300 5.260 2015-07-09
136 2015-07-10 1,378,000 -59,000 0.24 573,560,000 6,476,600 4.700 2015-07-08
137 2015-07-09 1,437,000 -103,000 0.25 573,560,000 7,443,660 5.180 2015-07-07
138 2015-07-08 1,540,000 13,000 0.27 573,560,000 8,346,800 5.420 2015-07-06
139 2015-07-06 1,527,000 10,000 0.27 573,560,000 8,444,310 5.530 2015-07-02
140 2015-06-25 1,517,000 -10,000 0.26 573,560,000 8,677,240 5.720 2015-06-23
141 2015-06-11 1,527,000 -4,000 0.27 573,560,000 9,024,570 5.910 2015-06-09
142 2015-06-10 1,531,000 -80,000 0.27 573,560,000 9,308,480 6.080 2015-06-08
143 2015-06-04 1,611,000 -28,000 0.28 573,560,000 10,519,830 6.530 2015-06-02
144 2015-06-03 1,639,000 -100,000 0.29 573,560,000 10,555,160 6.440 2015-06-01
145 2015-06-02 1,739,000 -361,000 0.30 573,560,000 11,025,260 6.340 2015-05-29
146 2015-06-01 2,100,000 598,000 0.37 573,560,000 12,684,000 6.040 2015-05-28
147 2015-05-29 1,502,000 -46,000 0.26 573,560,000 9,207,260 6.130 2015-05-27
148 2015-05-26 1,548,000 -5,000 0.27 573,560,000 8,761,680 5.660 2015-05-21
149 2015-05-19 1,553,000 -5,000 0.27 573,560,000 8,991,870 5.790 2015-05-15
150 2015-05-14 1,558,000 8,000 0.27 573,560,000 8,896,180 5.710 2015-05-12
151 2015-05-04 1,550,000 75,000 0.27 573,560,000 9,889,000 6.380 2015-04-29
152 2015-04-30 1,475,000 457,000 0.26 573,560,000 9,381,000 6.360 2015-04-28
153 2015-04-28 1,018,000 -18,000 0.18 573,560,000 5,629,540 5.530 2015-04-24
154 2015-04-21 1,036,000 -22,000 0.18 573,560,000 5,801,600 5.600 2015-04-17
155 2015-04-20 1,058,000 6,000 0.18 573,560,000 5,903,640 5.580 2015-04-16
156 2015-04-17 1,052,000 -8,000 0.18 573,560,000 5,912,240 5.620 2015-04-15
157 2015-04-16 1,060,000 20,000 0.18 573,560,000 5,957,200 5.620 2015-04-14
158 2015-04-15 1,040,000 428,000 0.18 573,560,000 5,886,400 5.660 2015-04-13
159 2015-04-14 612,000 250,000 0.11 573,560,000 3,463,920 5.660 2015-04-10
160 2015-04-13 362,000 5,000 0.06 573,560,000 2,059,780 5.690 2015-04-09
161 2015-04-09 357,000 -900,000 0.06 573,560,000 1,874,250 5.250 2015-04-02
162 2015-04-08 1,257,000 49,000 0.22 573,560,000 6,071,310 4.830 2015-04-01
163 2015-04-02 1,208,000 81,000 0.21 573,560,000 5,713,840 4.730 2015-03-31
164 2015-04-01 1,127,000 23,000 0.20 573,560,000 5,296,900 4.700 2015-03-30
165 2015-03-30 1,104,000 2,000 0.19 573,560,000 5,365,440 4.860 2015-03-26
166 2015-03-25 1,102,000 70,000 0.19 573,560,000 4,959,000 4.500 2015-03-23
167 2015-03-24 1,032,000 80,000 0.18 573,560,000 4,809,120 4.660 2015-03-20
168 2015-03-17 952,000 20,000 0.17 573,560,000 4,550,560 4.780 2015-03-13
169 2015-03-12 932,000 1,000 0.16 573,560,000 4,557,480 4.890 2015-03-10
170 2015-03-10 931,000 38,000 0.16 573,560,000 4,645,690 4.990 2015-03-06
171 2015-03-09 893,000 10,000 0.16 573,560,000 4,536,440 5.080 2015-03-05
172 2015-02-12 883,000 24,000 0.15 573,560,000 4,591,600 5.200 2015-02-10
173 2015-02-05 859,000 -2,000 0.15 573,560,000 4,836,170 5.630 2015-02-03
174 2015-01-27 861,000 138,000 0.15 573,560,000 4,804,380 5.580 2015-01-23
175 2015-01-26 723,000 -32,000 0.13 573,560,000 3,889,740 5.380 2015-01-22
176 2015-01-21 755,000 22,000 0.13 573,560,000 4,348,800 5.760 2015-01-19
177 2015-01-20 733,000 -94,000 0.13 573,560,000 4,192,760 5.720 2015-01-16
178 2015-01-13 827,000 115,000 0.14 573,560,000 4,713,900 5.700 2015-01-09
179 2015-01-12 712,000 405,000 0.12 573,560,000 4,044,160 5.680 2015-01-08
180 2014-12-11 307,000 -4,000 0.05 573,560,000 1,881,910 6.130 2014-12-09
181 2014-11-21 311,000 -27,000 0.05 573,560,000 1,996,620 6.420 2014-11-19
182 2014-11-19 338,000 -1,000 0.06 573,560,000 2,278,120 6.740 2014-11-17
183 2014-11-11 339,000 28,000 0.06 573,560,000 2,288,250 6.750 2014-11-07
184 2014-11-10 311,000 -10,000 0.05 573,560,000 2,021,500 6.500 2014-11-06
185 2014-10-28 321,000 10,000 0.06 573,560,000 2,054,400 6.400 2014-10-24
186 2014-10-22 311,000 -13,000 0.05 573,560,000 1,881,550 6.050 2014-10-20
187 2014-08-29 324,000 -8,000 0.06 573,560,000 2,284,200 7.050 2014-08-27
188 2014-08-22 332,000 -2,000 0.06 573,560,000 2,426,920 7.310 2014-08-20
189 2014-08-15 334,000 -24,000 0.06 573,560,000 2,498,320 7.480 2014-08-13
190 2014-08-08 358,000 -3,000 0.06 573,560,000 2,727,960 7.620 2014-08-06
191 2014-08-07 361,000 -7,000 0.06 573,560,000 2,624,470 7.270 2014-08-05
192 2014-08-01 368,000 -5,000 0.06 573,560,000 2,671,680 7.260 2014-07-30
193 2014-07-31 373,000 -1,000 0.07 573,560,000 2,741,550 7.350 2014-07-29
194 2014-07-25 374,000 -2,000 0.07 573,560,000 2,655,400 7.100 2014-07-23
195 2014-07-23 376,000 -2,000 0.07 573,560,000 2,726,000 7.250 2014-07-21
196 2014-07-21 378,000 -1,000 0.07 573,560,000 2,789,640 7.380 2014-07-17
197 2014-07-16 379,000 -1,000 0.07 573,560,000 2,721,220 7.180 2014-07-14
198 2014-07-14 380,000 1,000 0.07 573,560,000 2,808,200 7.390 2014-07-10
199 2014-07-11 379,000 -2,000 0.07 573,560,000 2,808,390 7.410 2014-07-09
200 2014-07-10 381,000 21,000 0.07 573,560,000 2,830,830 7.430 2014-07-08
201 2014-07-02 360,000 -1,000 0.06 573,560,000 2,811,600 7.810 2014-06-27
202 2014-06-24 361,000 1,000 0.06 573,560,000 2,866,340 7.940 2014-06-20
203 2014-06-18 360,000 -2,000 0.06 573,560,000 2,887,200 8.020 2014-06-16
204 2014-06-17 362,000 -16,000 0.06 573,560,000 2,899,620 8.010 2014-06-13
205 2014-06-16 378,000 -15,000 0.07 573,560,000 3,024,000 8.000 2014-06-12
206 2014-06-13 393,000 -6,000 0.07 573,560,000 3,183,300 8.100 2014-06-11
207 2014-06-12 399,000 -6,000 0.07 573,560,000 3,263,820 8.180 2014-06-10
208 2014-06-11 405,000 -3,000 0.07 573,560,000 3,312,900 8.180 2014-06-09
209 2014-06-10 408,000 10,000 0.07 573,560,000 3,304,800 8.100 2014-06-06
210 2014-06-04 398,000 1,000 0.07 573,560,000 3,219,820 8.090 2014-05-30
211 2014-05-30 397,000 -1,000 0.07 573,560,000 3,076,750 7.750 2014-05-28
212 2014-05-29 398,000 -4,000 0.07 573,560,000 3,072,560 7.720 2014-05-27
213 2014-05-27 402,000 -4,000 0.07 573,560,000 2,990,880 7.440 2014-05-23
214 2014-04-29 406,000 2,000 0.07 573,560,000 3,174,920 7.820 2014-04-25
215 2014-04-24 404,000 -5,000 0.07 573,560,000 3,223,920 7.980 2014-04-22
216 2014-04-23 409,000 -3,000 0.07 573,560,000 3,149,300 7.700 2014-04-17
217 2014-04-17 412,000 -6,000 0.07 573,560,000 3,205,360 7.780 2014-04-15
218 2014-04-16 418,000 -6,000 0.07 573,560,000 3,155,900 7.550 2014-04-14
219 2014-04-14 424,000 -10,000 0.07 573,560,000 3,222,400 7.600 2014-04-10
220 2014-04-09 434,000 13,000 0.08 573,560,000 3,498,040 8.060 2014-04-07
221 2014-04-07 421,000 -1,000 0.07 573,560,000 3,527,980 8.380 2014-04-03
222 2014-04-04 422,000 2,000 0.07 573,560,000 3,489,940 8.270 2014-04-02
223 2014-03-27 420,000 -81,000 0.07 573,560,000 3,490,200 8.310 2014-03-25
224 2014-03-26 501,000 -5,000 0.09 573,560,000 4,258,500 8.500 2014-03-24
225 2014-03-25 506,000 7,000 0.09 573,560,000 4,356,660 8.610 2014-03-21
226 2014-03-24 499,000 -96,000 0.09 573,560,000 4,386,210 8.790 2014-03-20
227 2014-03-21 595,000 -10,000 0.10 573,560,000 5,325,250 8.950 2014-03-19
228 2014-03-20 605,000 8,000 0.11 573,560,000 5,553,900 9.180 2014-03-18
229 2014-03-19 597,000 9,000 0.10 573,560,000 5,128,230 8.590 2014-03-17
230 2014-03-14 588,000 5,000 0.10 573,560,000 4,774,560 8.120 2014-03-12
231 2014-03-13 583,000 -5,000 0.10 573,560,000 4,780,600 8.200 2014-03-11
232 2014-03-10 588,000 1,000 0.10 573,560,000 4,715,760 8.020 2014-03-06
233 2014-03-07 587,000 -5,000 0.10 573,560,000 4,754,700 8.100 2014-03-05
234 2014-03-06 592,000 5,000 0.10 573,560,000 4,741,920 8.010 2014-03-04
235 2014-03-05 587,000 -3,000 0.10 573,560,000 4,690,130 7.990 2014-03-03
236 2014-03-04 590,000 -259,000 0.10 573,560,000 4,767,200 8.080 2014-02-28
237 2014-03-03 849,000 61,000 0.15 573,560,000 6,639,180 7.820 2014-02-27
238 2014-02-28 788,000 -2,000 0.14 573,560,000 5,846,960 7.420 2014-02-26
239 2014-02-27 790,000 -4,000 0.14 573,560,000 6,019,800 7.620 2014-02-25
240 2014-02-26 794,000 -45,000 0.14 573,560,000 6,693,420 8.430 2014-02-24
241 2014-02-19 839,000 -31,000 0.15 573,560,000 7,634,900 9.100 2014-02-17
242 2014-02-18 870,000 -20,000 0.15 573,560,000 8,108,400 9.320 2014-02-14
243 2014-02-17 890,000 219,000 0.16 573,560,000 8,196,900 9.210 2014-02-13
244 2014-02-07 671,000 -105,000 0.12 573,560,000 6,112,810 9.110 2014-02-05
245 2014-02-06 776,000 -29,000 0.14 573,560,000 7,193,520 9.270 2014-02-04
246 2014-01-28 805,000 30,000 0.14 573,560,000 7,550,900 9.380 2014-01-24
247 2014-01-23 775,000 -38,000 0.14 573,560,000 7,447,750 9.610 2014-01-21
248 2014-01-20 813,000 104,000 0.14 573,560,000 8,024,310 9.870 2014-01-16
249 2014-01-17 709,000 -10,000 0.12 573,560,000 6,948,200 9.800 2014-01-15
250 2014-01-13 719,000 -3,000 0.13 573,560,000 7,010,250 9.750 2014-01-09
251 2014-01-10 722,000 -18,000 0.13 573,560,000 7,061,160 9.780 2014-01-08
252 2014-01-08 740,000 -61,000 0.13 573,560,000 7,215,000 9.750 2014-01-06
253 2014-01-03 801,000 -209,000 0.14 573,560,000 7,761,690 9.690 2013-12-30
254 2014-01-02 1,010,000 -8,000 0.18 573,560,000 9,807,100 9.710 2013-12-27
255 2013-12-30 1,018,000 -31,000 0.18 573,560,000 9,406,320 9.240 2013-12-23
256 2013-12-19 1,049,000 12,000 0.18 573,560,000 9,860,600 9.400 2013-12-17
257 2013-12-18 1,037,000 -2,000 0.18 573,560,000 9,892,980 9.540 2013-12-16
258 2013-12-17 1,039,000 -310,000 0.18 573,560,000 9,932,840 9.560 2013-12-13
259 2013-12-16 1,349,000 -239,000 0.24 573,560,000 12,963,890 9.610 2013-12-12
260 2013-12-13 1,588,000 -1,564,000 0.28 573,560,000 15,435,360 9.720 2013-12-11
261 2013-12-12 3,152,000 -446,000 0.55 573,560,000 30,952,640 9.820 2013-12-10
262 2013-12-11 3,598,000 -225,000 0.63 573,560,000 35,512,260 9.870 2013-12-09
263 2013-12-10 3,823,000 -156,000 0.67 573,560,000 38,038,850 9.950 2013-12-06
264 2013-12-09 3,979,000 -293,000 0.69 573,560,000 39,352,310 9.890 2013-12-05
265 2013-12-06 4,272,000 -119,000 0.74 573,560,000 42,890,880 10.04 2013-12-04
266 2013-12-05 4,391,000 -186,000 0.77 573,560,000 43,910,000 10.00 2013-12-03
267 2013-12-04 4,577,000 -8,000 0.80 573,560,000 44,305,360 9.680 2013-12-02
268 2013-12-03 4,585,000 -8,000 0.80 573,560,000 44,703,750 9.750 2013-11-29
269 2013-12-02 4,593,000 -163,000 0.80 573,560,000 45,149,190 9.830 2013-11-28
270 2013-11-29 4,756,000 -47,000 0.83 573,560,000 46,846,600 9.850 2013-11-27
271 2013-11-28 4,803,000 16,000 0.84 573,560,000 47,309,550 9.850 2013-11-26
272 2013-11-27 4,787,000 -89,000 0.83 573,560,000 47,247,690 9.870 2013-11-25
273 2013-11-26 4,876,000 -27,000 0.85 573,560,000 46,809,600 9.600 2013-11-22
274 2013-11-22 4,903,000 -10,000 0.85 573,560,000 46,774,620 9.540 2013-11-20
275 2013-11-21 4,913,000 -40,000 0.86 573,560,000 46,182,200 9.400 2013-11-19
276 2013-11-19 4,953,000 -47,000 0.86 573,560,000 43,784,520 8.840 2013-11-15
277 2013-11-18 5,000,000 -34,000 0.87 573,560,000 43,950,000 8.790 2013-11-14
278 2013-11-15 5,034,000 -32,000 0.88 573,560,000 43,946,820 8.730 2013-11-13
279 2013-11-14 5,066,000 20,000 0.88 573,560,000 45,492,680 8.980 2013-11-12
280 2013-11-13 5,046,000 150,000 0.88 573,560,000 45,212,160 8.960 2013-11-11
281 2013-11-12 4,896,000 -54,000 0.85 573,560,000 43,819,200 8.950 2013-11-08
282 2013-11-08 4,950,000 -44,000 0.86 573,560,000 42,817,500 8.650 2013-11-06
283 2013-11-07 4,994,000 -14,000 0.87 573,560,000 42,249,240 8.460 2013-11-05
284 2013-11-06 5,008,000 -20,000 0.87 573,560,000 42,217,440 8.430 2013-11-04
285 2013-10-31 5,028,000 6,000 0.88 573,560,000 40,575,960 8.070 2013-10-29
286 2013-10-30 5,022,000 18,000 0.88 573,560,000 41,331,060 8.230 2013-10-28
287 2013-10-29 5,004,000 -4,000 0.87 573,560,000 41,232,960 8.240 2013-10-25
288 2013-10-28 5,008,000 24,000 0.87 573,560,000 40,364,480 8.060 2013-10-24
289 2013-10-24 4,984,000 20,000 0.87 573,560,000 39,822,160 7.990 2013-10-22
290 2013-10-23 4,964,000 -22,000 0.87 573,560,000 40,655,160 8.190 2013-10-21
291 2013-10-22 4,986,000 -3,000 0.87 573,560,000 40,237,020 8.070 2013-10-18
292 2013-10-17 4,989,000 -122,000 0.87 573,560,000 40,710,240 8.160 2013-10-15
293 2013-10-15 5,111,000 -124,000 0.89 573,560,000 40,888,000 8.000 2013-10-10
294 2013-10-11 5,235,000 -180,000 0.91 573,560,000 41,670,600 7.960 2013-10-09
295 2013-10-10 5,415,000 -4,000 0.94 573,560,000 43,265,850 7.990 2013-10-08
296 2013-10-09 5,419,000 5,000 0.94 573,560,000 43,026,860 7.940 2013-10-07
297 2013-10-08 5,414,000 -3,000 0.94 573,560,000 42,987,160 7.940 2013-10-04
298 2013-09-30 5,417,000 12,000 0.94 573,560,000 40,519,160 7.480 2013-09-26
299 2013-09-27 5,405,000 27,000 0.94 573,560,000 40,915,850 7.570 2013-09-25
300 2013-09-26 5,378,000 20,000 0.94 573,560,000 41,034,140 7.630 2013-09-24
301 2013-09-25 5,358,000 -10,000 0.93 573,560,000 41,417,340 7.730 2013-09-23
302 2013-09-23 5,368,000 -15,000 0.94 573,560,000 39,723,200 7.400 2013-09-18
303 2013-09-19 5,383,000 30,000 0.94 573,560,000 38,703,770 7.190 2013-09-17
304 2013-09-18 5,353,000 -151,000 0.93 573,560,000 38,220,420 7.140 2013-09-16
305 2013-09-17 5,504,000 -2,000 0.96 573,560,000 36,326,400 6.600 2013-09-13
306 2013-09-16 5,506,000 -16,000 0.96 573,560,000 35,513,700 6.450 2013-09-12
307 2013-09-13 5,522,000 36,000 0.96 573,560,000 35,340,800 6.400 2013-09-11
308 2013-09-12 5,486,000 64,000 0.96 573,560,000 35,220,120 6.420 2013-09-10
309 2013-09-11 5,422,000 15,000 0.95 573,560,000 34,755,020 6.410 2013-09-09
310 2013-09-06 5,407,000 44,000 0.94 573,560,000 35,361,780 6.540 2013-09-04
311 2013-09-05 5,363,000 25,000 0.94 573,560,000 34,859,500 6.500 2013-09-03
312 2013-09-03 5,338,000 34,000 0.93 573,560,000 34,376,720 6.440 2013-08-30
313 2013-08-30 5,304,000 67,000 0.92 573,560,000 33,733,440 6.360 2013-08-28
314 2013-08-28 5,237,000 9,000 0.91 573,560,000 34,145,240 6.520 2013-08-26
315 2013-08-27 5,228,000 -39,000 0.91 573,560,000 34,086,560 6.520 2013-08-23
316 2013-08-26 5,267,000 2,000 0.92 573,560,000 34,340,840 6.520 2013-08-22
317 2013-08-22 5,265,000 4,000 0.92 573,560,000 34,749,000 6.600 2013-08-20
318 2013-08-20 5,261,000 -41,000 0.92 573,560,000 34,827,820 6.620 2013-08-16
319 2013-08-19 5,302,000 -6,000 0.92 573,560,000 34,940,180 6.590 2013-08-15
320 2013-08-15 5,308,000 21,000 0.93 573,560,000 34,502,000 6.500 2013-08-12
321 2013-08-09 5,287,000 -5,000 0.92 573,560,000 35,158,550 6.650 2013-08-07
322 2013-08-08 5,292,000 15,000 0.92 573,560,000 34,292,160 6.480 2013-08-06
323 2013-08-07 5,277,000 31,000 0.92 573,560,000 34,828,200 6.600 2013-08-05
324 2013-08-06 5,246,000 39,000 0.91 573,560,000 35,200,660 6.710 2013-08-02
325 2013-08-05 5,207,000 -46,000 0.91 573,560,000 34,262,060 6.580 2013-08-01
326 2013-08-02 5,253,000 95,000 0.92 573,560,000 33,986,910 6.470 2013-07-31
327 2013-08-01 5,158,000 -90,000 0.90 573,560,000 33,733,320 6.540 2013-07-30
328 2013-07-31 5,248,000 -40,000 0.91 573,560,000 34,899,200 6.650 2013-07-29
329 2013-07-30 5,288,000 80,000 0.92 573,560,000 35,323,840 6.680 2013-07-26
330 2013-07-26 5,208,000 -119,000 0.91 573,560,000 34,581,120 6.640 2013-07-24
331 2013-07-25 5,327,000 34,000 0.93 573,560,000 33,347,020 6.260 2013-07-23
332 2013-07-24 5,293,000 6,000 0.92 573,560,000 32,551,950 6.150 2013-07-22
333 2013-07-23 5,287,000 -31,000 0.92 573,560,000 32,303,570 6.110 2013-07-19
334 2013-07-22 5,318,000 22,000 0.93 573,560,000 32,812,060 6.170 2013-07-18
335 2013-07-19 5,296,000 20,000 0.92 573,560,000 32,570,400 6.150 2013-07-17
336 2013-07-17 5,276,000 -15,000 0.92 573,560,000 32,289,120 6.120 2013-07-15
337 2013-07-16 5,291,000 -8,000 0.92 573,560,000 32,645,470 6.170 2013-07-12
338 2013-07-15 5,299,000 -50,000 0.92 573,560,000 33,330,710 6.290 2013-07-11
339 2013-07-12 5,349,000 -14,000 0.93 573,560,000 34,019,640 6.360 2013-07-10
340 2013-07-11 5,363,000 10,000 0.94 573,560,000 33,894,160 6.320 2013-07-09
341 2013-07-09 5,353,000 50,000 0.93 573,560,000 33,456,250 6.250 2013-07-05
342 2013-07-05 5,303,000 14,000 0.96 552,560,000 32,666,480 6.160 2013-07-03
343 2013-07-04 5,289,000 -12,000 1.01 526,250,000 33,479,370 6.330 2013-07-02
344 2013-07-03 5,301,000 81,000 1.01 526,250,000 32,389,110 6.110 2013-06-28
345 2013-07-02 5,220,000 1,000 0.99 526,250,000 30,380,400 5.820 2013-06-27
346 2013-06-28 5,219,000 -11,000 0.99 526,250,000 30,322,390 5.810 2013-06-26
347 2013-06-27 5,230,000 3,000 0.99 526,250,000 29,497,200 5.640 2013-06-25
348 2013-06-26 5,227,000 40,000 0.99 526,250,000 29,584,820 5.660 2013-06-24
349 2013-06-24 5,187,000 77,000 0.99 526,250,000 29,565,900 5.700 2013-06-20
350 2013-06-21 5,110,000 13,000 0.97 526,250,000 29,024,800 5.680 2013-06-19
351 2013-06-20 5,097,000 10,000 0.97 526,250,000 29,358,720 5.760 2013-06-18
352 2013-06-18 5,087,000 -20,000 0.97 526,250,000 28,945,030 5.690 2013-06-14
353 2013-06-17 5,107,000 -53,000 0.97 526,250,000 28,752,410 5.630 2013-06-13
354 2013-06-14 5,160,000 15,000 0.98 526,250,000 30,289,200 5.870 2013-06-11
355 2013-06-13 5,145,000 30,000 0.98 526,250,000 30,870,000 6.000 2013-06-10
356 2013-06-11 5,115,000 110,000 0.97 526,250,000 30,894,600 6.040 2013-06-07
357 2013-06-10 5,005,000 -27,000 0.95 526,250,000 29,529,500 5.900 2013-06-06
358 2013-06-06 5,032,000 -10,000 0.96 526,250,000 29,286,240 5.820 2013-06-04
359 2013-06-05 5,042,000 -4,000 0.96 526,250,000 27,983,100 5.550 2013-06-03
360 2013-06-04 5,046,000 -9,000 0.96 526,250,000 27,904,380 5.530 2013-05-31
361 2013-06-03 5,055,000 60,000 0.96 526,250,000 26,437,650 5.230 2013-05-30
362 2013-05-30 4,995,000 -10,000 0.95 526,250,000 27,672,300 5.540 2013-05-28
363 2013-05-29 5,005,000 -18,000 0.95 526,250,000 27,327,300 5.460 2013-05-27
364 2013-05-27 5,023,000 56,000 0.95 526,250,000 27,124,200 5.400 2013-05-23
365 2013-05-24 4,967,000 -60,000 0.94 526,250,000 27,566,850 5.550 2013-05-22
366 2013-05-23 5,027,000 -101,000 0.96 526,250,000 28,402,550 5.650 2013-05-21
367 2013-05-22 5,128,000 20,000 0.97 526,250,000 27,639,920 5.390 2013-05-20
368 2013-05-21 5,108,000 45,000 0.97 526,250,000 25,897,560 5.070 2013-05-16
369 2013-05-20 5,063,000 -2,000 0.96 526,250,000 25,416,260 5.020 2013-05-15
370 2013-05-16 5,065,000 -100,000 0.96 526,250,000 25,173,050 4.970 2013-05-14
371 2013-05-15 5,165,000 -59,000 0.98 526,250,000 25,670,050 4.970 2013-05-13
372 2013-05-14 5,224,000 1,000 0.99 526,250,000 25,911,040 4.960 2013-05-10
373 2013-05-13 5,223,000 -23,000 0.99 526,250,000 25,853,850 4.950 2013-05-09
374 2013-05-10 5,246,000 -50,000 1.00 526,250,000 26,230,000 5.000 2013-05-08
375 2013-05-09 5,296,000 -24,000 1.01 526,250,000 26,056,320 4.920 2013-05-07
376 2013-05-08 5,320,000 12,000 1.01 526,250,000 26,174,400 4.920 2013-05-06
377 2013-05-07 5,308,000 -189,000 1.01 526,250,000 26,274,600 4.950 2013-05-03
378 2013-05-06 5,497,000 -466,000 1.04 526,250,000 26,550,510 4.830 2013-05-02
379 2013-04-30 5,963,000 -461,000 1.13 526,250,000 30,232,410 5.070 2013-04-26
380 2013-04-26 6,424,000 13,000 1.22 526,250,000 33,147,840 5.160 2013-04-24
381 2013-04-25 6,411,000 -54,000 1.22 526,250,000 32,824,320 5.120 2013-04-23
382 2013-04-24 6,465,000 260,000 1.23 526,250,000 33,165,450 5.130 2013-04-22
383 2013-04-23 6,205,000 30,000 1.18 526,250,000 31,397,300 5.060 2013-04-19
384 2013-04-19 6,175,000 -82,000 1.17 526,250,000 31,492,500 5.100 2013-04-17
385 2013-04-18 6,257,000 -72,000 1.19 526,250,000 31,159,860 4.980 2013-04-16
386 2013-04-16 6,329,000 -64,000 1.20 526,250,000 33,163,960 5.240 2013-04-12
387 2013-04-15 6,393,000 -7,000 1.21 526,250,000 32,220,720 5.040 2013-04-11
388 2013-04-12 6,400,000 -79,000 1.22 526,250,000 30,464,000 4.760 2013-04-10
389 2013-04-11 6,479,000 -255,000 1.23 526,250,000 30,256,930 4.670 2013-04-09
390 2013-04-10 6,734,000 47,000 1.28 526,250,000 30,639,700 4.550 2013-04-08
391 2013-04-08 6,687,000 -50,000 1.27 526,250,000 30,024,630 4.490 2013-04-03
392 2013-04-05 6,737,000 -81,000 1.28 526,250,000 29,642,800 4.400 2013-04-02
393 2013-04-03 6,818,000 -25,000 1.30 526,250,000 30,135,560 4.420 2013-03-28
394 2013-03-28 6,843,000 15,000 1.30 526,250,000 29,630,190 4.330 2013-03-26
395 2013-03-25 6,828,000 98,000 1.30 526,250,000 28,063,080 4.110 2013-03-21
396 2013-03-21 6,730,000 -157,000 1.28 526,250,000 26,920,000 4.000 2013-03-19
397 2013-03-20 6,887,000 -314,000 1.31 526,250,000 27,548,000 4.000 2013-03-18
398 2013-03-19 7,201,000 9,000 1.37 526,250,000 30,172,190 4.190 2013-03-15
399 2013-03-15 7,192,000 21,000 1.37 526,250,000 29,702,960 4.130 2013-03-13
400 2013-03-08 7,171,000 30,000 1.36 526,250,000 31,839,240 4.440 2013-03-06
401 2013-03-06 7,141,000 23,000 1.36 526,250,000 31,706,040 4.440 2013-03-04
402 2013-03-04 7,118,000 244,000 1.35 526,250,000 31,675,100 4.450 2013-02-28
403 2013-03-01 6,874,000 11,000 1.31 526,250,000 29,420,720 4.280 2013-02-27
404 2013-02-28 6,863,000 72,000 1.30 526,250,000 30,197,200 4.400 2013-02-26
405 2013-02-27 6,791,000 60,000 1.29 526,250,000 31,646,060 4.660 2013-02-25
406 2013-02-25 6,731,000 7,000 1.28 526,250,000 32,443,420 4.820 2013-02-21
407 2013-02-14 6,724,000 -16,000 1.28 526,250,000 32,678,640 4.860 2013-02-07
408 2013-02-08 6,740,000 38,000 1.28 526,250,000 32,689,000 4.850 2013-02-06
409 2013-02-07 6,702,000 -70,000 1.27 526,250,000 32,169,600 4.800 2013-02-05
410 2013-02-06 6,772,000 -8,000 1.29 526,250,000 33,047,360 4.880 2013-02-04
411 2013-02-05 6,780,000 160,000 1.29 526,250,000 32,679,600 4.820 2013-02-01
412 2013-02-04 6,620,000 103,000 1.26 526,250,000 29,657,600 4.480 2013-01-31
413 2013-02-01 6,517,000 12,000 1.24 526,250,000 29,261,330 4.490 2013-01-30
414 2013-01-29 6,505,000 240,000 1.24 526,250,000 27,255,950 4.190 2013-01-25
415 2013-01-28 6,265,000 -100,000 1.19 526,250,000 26,939,500 4.300 2013-01-24
416 2013-01-25 6,365,000 108,000 1.21 526,250,000 27,687,750 4.350 2013-01-23
417 2013-01-24 6,257,000 -157,000 1.19 526,250,000 26,967,670 4.310 2013-01-22
418 2013-01-23 6,414,000 -100,000 1.22 526,250,000 27,965,040 4.360 2013-01-21
419 2013-01-22 6,514,000 -12,000 1.24 526,250,000 28,010,200 4.300 2013-01-18
420 2013-01-21 6,526,000 -30,000 1.24 526,250,000 28,518,620 4.370 2013-01-17
421 2013-01-18 6,556,000 -6,000 1.25 526,250,000 28,846,400 4.400 2013-01-16
422 2013-01-17 6,562,000 4,000 1.25 526,250,000 29,135,280 4.440 2013-01-15
423 2013-01-16 6,558,000 -25,000 1.25 526,250,000 29,379,840 4.480 2013-01-14
424 2013-01-15 6,583,000 -22,000 1.25 526,250,000 29,162,690 4.430 2013-01-11
425 2013-01-14 6,605,000 134,000 1.26 526,250,000 29,656,450 4.490 2013-01-10
426 2013-01-11 6,471,000 69,000 1.23 526,250,000 29,378,340 4.540 2013-01-09
427 2013-01-10 6,402,000 51,000 1.22 526,250,000 28,744,980 4.490 2013-01-08
428 2013-01-09 6,351,000 11,000 1.21 526,250,000 27,944,400 4.400 2013-01-07
429 2013-01-08 6,340,000 -17,000 1.20 526,250,000 27,325,400 4.310 2013-01-04
430 2013-01-07 6,357,000 -20,000 1.21 526,250,000 27,462,240 4.320 2013-01-03
431 2013-01-04 6,377,000 10,000 1.21 526,250,000 27,867,490 4.370 2013-01-02
432 2013-01-03 6,367,000 -30,000 1.21 526,250,000 26,423,050 4.150 2012-12-28
433 2013-01-02 6,397,000 42,000 1.22 526,250,000 26,547,550 4.150 2012-12-27
434 2012-12-28 6,355,000 2,000 1.21 526,250,000 25,292,900 3.980 2012-12-21
435 2012-12-27 6,353,000 -20,000 1.21 526,250,000 25,475,530 4.010 2012-12-20
436 2012-12-21 6,373,000 -30,000 1.21 526,250,000 25,428,270 3.990 2012-12-19
437 2012-12-19 6,403,000 28,000 1.22 526,250,000 25,547,970 3.990 2012-12-17
438 2012-12-17 6,375,000 74,000 1.21 526,250,000 25,627,500 4.020 2012-12-13
439 2012-12-14 6,301,000 231,000 1.20 526,250,000 25,204,000 4.000 2012-12-12
440 2012-12-12 6,070,000 35,000 1.15 526,250,000 24,219,300 3.990 2012-12-10
441 2012-12-11 6,035,000 -20,000 1.15 526,250,000 23,536,500 3.900 2012-12-07
442 2012-12-10 6,055,000 -38,000 1.15 526,250,000 23,069,550 3.810 2012-12-06
443 2012-12-07 6,093,000 -15,000 1.16 526,250,000 23,153,400 3.800 2012-12-05
444 2012-12-06 6,108,000 304,000 1.16 526,250,000 23,149,320 3.790 2012-12-04
445 2012-12-05 5,804,000 -45,000 1.10 526,250,000 22,635,600 3.900 2012-12-03
446 2012-12-03 5,849,000 100,000 1.11 526,250,000 23,103,550 3.950 2012-11-29
447 2012-11-30 5,749,000 -9,000 1.09 526,250,000 22,248,630 3.870 2012-11-28
448 2012-11-28 5,758,000 302,000 1.09 526,250,000 22,859,260 3.970 2012-11-26
449 2012-11-27 5,456,000 -18,000 1.04 526,250,000 20,732,800 3.800 2012-11-23
450 2012-11-23 5,474,000 -30,000 1.04 526,250,000 20,527,500 3.750 2012-11-21
451 2012-11-22 5,504,000 15,000 1.05 526,250,000 20,750,080 3.770 2012-11-20
452 2012-11-21 5,489,000 -3,000 1.04 526,250,000 20,748,420 3.780 2012-11-19
453 2012-11-19 5,492,000 40,000 1.04 526,250,000 20,704,840 3.770 2012-11-15
454 2012-11-16 5,452,000 60,000 1.04 526,250,000 20,935,680 3.840 2012-11-14
455 2012-11-15 5,392,000 22,000 1.02 526,250,000 20,920,960 3.880 2012-11-13
456 2012-11-14 5,370,000 66,000 1.02 526,250,000 20,781,900 3.870 2012-11-12
457 2012-11-12 5,304,000 -24,000 1.01 526,250,000 20,791,680 3.920 2012-11-08
458 2012-11-09 5,328,000 -20,000 1.01 526,250,000 21,098,880 3.960 2012-11-07
459 2012-11-07 5,348,000 30,000 1.02 526,250,000 21,285,040 3.980 2012-11-05
460 2012-11-06 5,318,000 142,000 1.01 526,250,000 21,272,000 4.000 2012-11-02
461 2012-11-05 5,176,000 130,000 0.98 526,250,000 20,652,240 3.990 2012-11-01
462 2012-11-02 5,046,000 -201,000 0.96 526,250,000 20,184,000 4.000 2012-10-31
463 2012-11-01 5,247,000 100,000 1.00 526,250,000 21,092,940 4.020 2012-10-30
464 2012-10-31 5,147,000 127,000 0.98 526,250,000 20,690,940 4.020 2012-10-29
465 2012-10-30 5,020,000 25,000 0.95 526,250,000 19,226,600 3.830 2012-10-26
466 2012-10-29 4,995,000 -16,000 0.95 526,250,000 19,330,650 3.870 2012-10-25
467 2012-10-26 5,011,000 234,000 0.95 526,250,000 18,991,690 3.790 2012-10-24
468 2012-10-25 4,777,000 -4,000 0.91 526,250,000 17,770,440 3.720 2012-10-22
469 2012-10-24 4,781,000 -49,000 0.91 526,250,000 17,928,750 3.750 2012-10-19
470 2012-10-22 4,830,000 156,000 0.92 526,250,000 18,354,000 3.800 2012-10-18
471 2012-10-19 4,674,000 10,000 0.89 526,250,000 17,480,760 3.740 2012-10-17
472 2012-10-18 4,664,000 107,000 0.89 526,250,000 17,443,360 3.740 2012-10-16
473 2012-10-17 4,557,000 105,000 0.87 526,250,000 16,952,040 3.720 2012-10-15
474 2012-10-16 4,452,000 90,000 0.85 526,250,000 16,383,360 3.680 2012-10-12
475 2012-10-15 4,362,000 80,000 0.83 526,250,000 15,834,060 3.630 2012-10-11
476 2012-10-11 4,282,000 691,000 0.81 526,250,000 15,586,480 3.640 2012-10-09
477 2012-10-09 3,591,000 153,000 0.68 526,250,000 12,748,050 3.550 2012-10-05
478 2012-10-08 3,438,000 18,000 0.65 526,250,000 12,033,000 3.500 2012-10-04
479 2012-10-04 3,420,000 -5,000 0.65 526,250,000 12,312,000 3.600 2012-09-28
480 2012-10-03 3,425,000 19,000 0.65 526,250,000 12,295,750 3.590 2012-09-27
481 2012-09-28 3,406,000 16,000 0.65 526,250,000 12,227,540 3.590 2012-09-26
482 2012-09-27 3,390,000 -12,000 0.64 526,250,000 12,305,700 3.630 2012-09-25
483 2012-09-26 3,402,000 75,000 0.65 526,250,000 12,247,200 3.600 2012-09-24
484 2012-09-25 3,327,000 17,000 0.63 526,250,000 11,777,580 3.540 2012-09-21
485 2012-09-24 3,310,000 224,000 0.63 526,250,000 11,816,700 3.570 2012-09-20
486 2012-09-21 3,086,000 24,000 0.59 526,250,000 11,017,020 3.570 2012-09-19
487 2012-09-20 3,062,000 175,000 0.58 526,250,000 11,053,820 3.610 2012-09-18
488 2012-09-19 2,887,000 88,000 0.55 526,250,000 10,479,810 3.630 2012-09-17
489 2012-09-18 2,799,000 -1,000 0.53 526,250,000 10,188,360 3.640 2012-09-14
490 2012-09-17 2,800,000 14,000 0.53 526,250,000 10,108,000 3.610 2012-09-13
491 2012-09-13 2,786,000 75,000 0.53 526,250,000 10,029,600 3.600 2012-09-11
492 2012-09-12 2,711,000 3,000 0.52 526,250,000 9,840,930 3.630 2012-09-10
493 2012-09-11 2,708,000 91,000 0.51 526,250,000 9,830,040 3.630 2012-09-07
494 2012-09-07 2,617,000 -114,000 0.50 526,250,000 9,447,370 3.610 2012-09-05
495 2012-09-06 2,731,000 20,000 0.52 526,250,000 9,913,530 3.630 2012-09-04
496 2012-09-05 2,711,000 10,000 0.52 526,250,000 9,840,930 3.630 2012-09-03
497 2012-09-04 2,701,000 90,000 0.51 526,250,000 9,858,650 3.650 2012-08-31
498 2012-08-31 2,611,000 10,000 0.50 526,250,000 9,477,930 3.630 2012-08-29
499 2012-08-30 2,601,000 56,000 0.49 526,250,000 9,441,630 3.630 2012-08-28
500 2012-08-29 2,545,000 149,000 0.48 526,250,000 9,289,250 3.650 2012-08-27
501 2012-08-28 2,396,000 42,000 0.46 526,250,000 8,793,320 3.670 2012-08-24
502 2012-08-27 2,354,000 21,000 0.45 526,250,000 8,545,020 3.630 2012-08-23
503 2012-08-24 2,333,000 7,000 0.44 526,250,000 8,562,110 3.670 2012-08-22
504 2012-08-23 2,326,000 24,000 0.44 526,250,000 8,466,640 3.640 2012-08-21
505 2012-08-22 2,302,000 -25,000 0.44 526,250,000 8,724,580 3.790 2012-08-20
506 2012-08-20 2,327,000 -16,000 0.44 526,250,000 9,052,030 3.890 2012-08-16
507 2012-08-17 2,343,000 8,000 0.45 526,250,000 9,207,990 3.930 2012-08-15
508 2012-08-16 2,335,000 50,000 0.44 526,250,000 9,199,900 3.940 2012-08-14
509 2012-08-15 2,285,000 5,000 0.43 526,250,000 9,140,000 4.000 2012-08-13
510 2012-08-14 2,280,000 41,000 0.43 526,250,000 9,028,800 3.960 2012-08-10
511 2012-08-13 2,239,000 58,000 0.43 526,250,000 8,844,050 3.950 2012-08-09
512 2012-08-10 2,181,000 1,000 0.41 526,250,000 8,527,710 3.910 2012-08-08
513 2012-08-09 2,180,000 19,000 0.41 526,250,000 8,502,000 3.900 2012-08-07
514 2012-08-07 2,161,000 -160,000 0.41 526,250,000 8,427,900 3.900 2012-08-03
515 2012-08-06 2,321,000 5,000 0.44 526,250,000 9,051,900 3.900 2012-08-02
516 2012-08-03 2,316,000 -15,000 0.44 526,250,000 9,078,720 3.920 2012-08-01
517 2012-08-02 2,331,000 6,000 0.44 526,250,000 9,090,900 3.900 2012-07-31
518 2012-07-31 2,325,000 -102,000 0.44 526,250,000 9,067,500 3.900 2012-07-27
519 2012-07-30 2,427,000 10,000 0.46 526,250,000 9,441,030 3.890 2012-07-26
520 2012-07-27 2,417,000 -4,000 0.46 526,250,000 9,474,640 3.920 2012-07-25
521 2012-07-25 2,421,000 -33,000 0.46 526,250,000 9,514,530 3.930 2012-07-23
522 2012-07-20 2,454,000 3,000 0.47 526,250,000 9,693,300 3.950 2012-07-18
523 2012-07-19 2,451,000 -27,000 0.47 526,250,000 9,730,470 3.970 2012-07-17
524 2012-07-18 2,478,000 -12,000 0.47 526,250,000 9,788,100 3.950 2012-07-16
525 2012-07-17 2,490,000 23,000 0.47 526,250,000 9,711,000 3.900 2012-07-13
526 2012-07-16 2,467,000 61,000 0.47 526,250,000 9,473,280 3.840 2012-07-12
527 2012-07-13 2,406,000 51,000 0.46 526,250,000 9,239,040 3.840 2012-07-11
528 2012-07-12 2,355,000 -28,000 0.45 526,250,000 8,996,100 3.820 2012-07-10
529 2012-07-11 2,383,000 5,000 0.45 526,250,000 9,174,550 3.850 2012-07-09
530 2012-07-10 2,378,000 87,000 0.45 526,250,000 9,464,440 3.980 2012-07-06
531 2012-07-06 2,291,000 129,000 0.44 526,250,000 9,095,270 3.970 2012-07-04
532 2012-07-05 2,162,000 65,000 0.41 526,250,000 8,626,380 3.990 2012-07-03
533 2012-07-04 2,097,000 151,000 0.40 526,250,000 8,367,030 3.990 2012-06-29
534 2012-06-26 1,946,000 14,000 0.37 526,250,000 7,706,160 3.960 2012-06-22
535 2012-06-22 1,932,000 36,000 0.37 526,250,000 7,670,040 3.970 2012-06-20
536 2012-06-21 1,896,000 -1,000 0.36 526,250,000 7,565,040 3.990 2012-06-19
537 2012-06-20 1,897,000 -150,000 0.36 526,250,000 7,512,120 3.960 2012-06-18
538 2012-06-19 2,047,000 -68,000 0.39 526,250,000 8,024,240 3.920 2012-06-15
539 2012-06-18 2,115,000 -120,000 0.40 526,250,000 8,333,100 3.940 2012-06-14
540 2012-06-15 2,235,000 -5,000 0.42 526,250,000 8,940,000 4.000 2012-06-13
541 2012-06-14 2,240,000 -45,000 0.43 526,250,000 8,937,600 3.990 2012-06-12
542 2012-06-12 2,285,000 -17,000 0.43 526,250,000 9,025,750 3.950 2012-06-08
543 2012-06-11 2,302,000 -347,000 0.44 526,250,000 9,161,960 3.980 2012-06-07
544 2012-06-07 2,649,000 59,000 0.50 526,250,000 10,569,510 3.990 2012-06-05
545 2012-06-05 2,590,000 10,000 0.49 526,250,000 10,385,900 4.010 2012-06-01
546 2012-06-04 2,580,000 -77,000 0.49 526,250,000 10,087,800 3.910 2012-05-31
547 2012-05-31 2,657,000 54,000 0.50 526,250,000 10,468,580 3.940 2012-05-29
548 2012-05-28 2,603,000 286,000 0.49 526,250,000 10,412,000 4.000 2012-05-24
549 2012-05-25 2,317,000 130,000 0.44 526,250,000 9,407,020 4.060 2012-05-23
550 2012-05-22 2,187,000 -116,000 0.42 526,250,000 8,288,730 3.790 2012-05-18
551 2012-05-21 2,303,000 -65,000 0.44 526,250,000 8,659,280 3.760 2012-05-17
552 2012-05-18 2,368,000 -5,000 0.45 526,250,000 8,832,640 3.730 2012-05-16
553 2012-05-17 2,373,000 12,000 0.45 526,250,000 9,254,700 3.900 2012-05-15
554 2012-05-16 2,361,000 455,000 0.45 526,250,000 9,160,680 3.880 2012-05-14
555 2012-05-15 1,906,000 -10,000 0.36 526,250,000 7,299,980 3.830 2012-05-11
556 2012-05-14 1,916,000 -98,000 0.36 526,250,000 7,472,400 3.900 2012-05-10
557 2012-05-11 2,014,000 -96,000 0.38 526,250,000 7,774,040 3.860 2012-05-09
558 2012-05-09 2,110,000 -80,000 0.40 526,250,000 7,891,400 3.740 2012-05-07
559 2012-05-08 2,190,000 -57,000 0.42 526,250,000 8,322,000 3.800 2012-05-04
560 2012-05-07 2,247,000 -60,000 0.43 526,250,000 8,516,130 3.790 2012-05-03
561 2012-05-02 2,307,000 -20,000 0.44 526,250,000 8,420,550 3.650 2012-04-27
562 2012-04-27 2,327,000 -30,000 0.44 526,250,000 8,633,170 3.710 2012-04-25
563 2012-04-25 2,357,000 -100,000 0.45 526,250,000 8,744,470 3.710 2012-04-23
564 2012-04-24 2,457,000 -50,000 0.47 526,250,000 9,164,610 3.730 2012-04-20
565 2012-04-23 2,507,000 -10,000 0.48 526,250,000 9,300,970 3.710 2012-04-19
566 2012-04-20 2,517,000 -68,000 0.48 526,250,000 9,136,710 3.630 2012-04-18
567 2012-04-19 2,585,000 -30,000 0.49 526,250,000 9,150,900 3.540 2012-04-17
568 2012-04-18 2,615,000 -21,000 0.50 526,250,000 9,100,200 3.480 2012-04-16
569 2012-04-17 2,636,000 -50,000 0.50 526,250,000 9,331,440 3.540 2012-04-13
570 2012-04-16 2,686,000 29,000 0.51 526,250,000 9,266,700 3.450 2012-04-12
571 2012-04-13 2,657,000 -14,000 0.50 526,250,000 9,379,210 3.530 2012-04-11
572 2012-04-12 2,671,000 26,000 0.51 526,250,000 9,615,600 3.600 2012-04-10
573 2012-04-11 2,645,000 -60,000 0.50 526,250,000 9,151,700 3.460 2012-04-05
574 2012-04-02 2,705,000 100,000 0.51 526,250,000 9,332,250 3.450 2012-03-29
575 2012-03-30 2,605,000 160,000 0.50 526,250,000 9,065,400 3.480 2012-03-28
576 2012-03-29 2,445,000 26,000 0.46 526,250,000 9,046,500 3.700 2012-03-27
577 2012-03-27 2,419,000 28,000 0.46 526,250,000 8,684,210 3.590 2012-03-23
578 2012-03-26 2,391,000 40,000 0.45 526,250,000 9,157,530 3.830 2012-03-22
579 2012-03-23 2,351,000 -5,000 0.45 526,250,000 9,215,920 3.920 2012-03-21
580 2012-03-21 2,356,000 80,000 0.45 526,250,000 9,471,120 4.020 2012-03-19
581 2012-03-20 2,276,000 70,000 0.43 526,250,000 9,286,080 4.080 2012-03-16
582 2012-03-19 2,206,000 10,000 0.42 526,250,000 8,912,240 4.040 2012-03-15
583 2012-03-16 2,196,000 -3,000 0.42 526,250,000 8,805,960 4.010 2012-03-14
584 2012-03-15 2,199,000 163,000 0.42 526,250,000 9,213,810 4.190 2012-03-13
585 2012-03-14 2,036,000 48,000 0.39 526,250,000 8,225,440 4.040 2012-03-12
586 2012-03-09 1,988,000 -401,000 0.38 526,250,000 7,673,680 3.860 2012-03-07
587 2012-03-07 2,389,000 -19,000 0.45 526,250,000 9,651,560 4.040 2012-03-05
588 2012-03-06 2,408,000 -41,000 0.46 526,250,000 9,680,160 4.020 2012-03-02
589 2012-03-05 2,449,000 -24,000 0.47 526,250,000 9,330,690 3.810 2012-03-01
590 2012-03-02 2,473,000 -30,000 0.47 526,250,000 9,570,510 3.870 2012-02-29
591 2012-03-01 2,503,000 -68,000 0.48 526,250,000 9,711,640 3.880 2012-02-28
592 2012-02-28 2,571,000 5,000 0.49 526,250,000 10,181,160 3.960 2012-02-24
593 2012-02-27 2,566,000 62,000 0.49 526,250,000 10,058,720 3.920 2012-02-23
594 2012-02-24 2,504,000 57,000 0.48 526,250,000 9,840,720 3.930 2012-02-22
595 2012-02-22 2,447,000 28,000 0.46 526,250,000 9,078,370 3.710 2012-02-20
596 2012-02-21 2,419,000 -40,000 0.46 526,250,000 9,022,870 3.730 2012-02-17
597 2012-02-17 2,459,000 38,000 0.47 526,250,000 9,172,070 3.730 2012-02-15
598 2012-02-15 2,421,000 -36,000 0.46 526,250,000 9,006,120 3.720 2012-02-13
599 2012-02-13 2,457,000 -176,000 0.47 526,250,000 9,287,460 3.780 2012-02-09
600 2012-02-10 2,633,000 27,000 0.50 526,250,000 9,847,420 3.740 2012-02-08
601 2012-02-08 2,606,000 -95,000 0.50 526,250,000 10,007,040 3.840 2012-02-06
602 2012-02-07 2,701,000 -750,000 0.51 526,250,000 10,452,870 3.870 2012-02-03
603 2012-02-06 3,451,000 10,000 0.66 526,250,000 13,286,350 3.850 2012-02-02
604 2012-02-03 3,441,000 35,000 0.65 526,250,000 13,179,030 3.830 2012-02-01
605 2012-02-02 3,406,000 117,000 0.65 526,250,000 12,670,320 3.720 2012-01-31
606 2012-02-01 3,289,000 110,000 0.62 526,250,000 12,267,970 3.730 2012-01-30
607 2012-01-31 3,179,000 5,000 0.60 526,250,000 11,349,030 3.570 2012-01-27
608 2012-01-30 3,174,000 100,000 0.60 526,250,000 11,045,520 3.480 2012-01-26
609 2012-01-27 3,074,000 142,000 0.58 526,250,000 11,035,660 3.590 2012-01-20
610 2012-01-26 2,932,000 4,000 0.56 526,250,000 9,822,200 3.350 2012-01-19
611 2012-01-20 2,928,000 -7,000 0.56 526,250,000 9,311,040 3.180 2012-01-18
612 2012-01-16 2,935,000 7,000 0.56 526,250,000 9,215,900 3.140 2012-01-12
613 2012-01-12 2,928,000 -20,000 0.56 526,250,000 8,901,120 3.040 2012-01-10
614 2012-01-11 2,948,000 -12,000 0.56 526,250,000 8,844,000 3.000 2012-01-09
615 2012-01-10 2,960,000 -15,000 0.56 526,250,000 8,850,400 2.990 2012-01-06
616 2012-01-09 2,975,000 10,000 0.57 526,250,000 9,103,500 3.060 2012-01-05
617 2012-01-05 2,965,000 -2,000 0.56 526,250,000 8,954,300 3.020 2012-01-03
618 2011-12-28 2,967,000 23,000 0.56 526,250,000 9,168,030 3.090 2011-12-22
619 2011-12-19 2,944,000 -7,000 0.56 526,250,000 9,067,520 3.080 2011-12-15
620 2011-12-16 2,951,000 19,000 0.56 526,250,000 9,148,100 3.100 2011-12-14
621 2011-12-15 2,932,000 1,000 0.56 526,250,000 8,913,280 3.040 2011-12-13
622 2011-12-09 2,931,000 67,000 0.56 526,250,000 9,320,580 3.180 2011-12-07
623 2011-12-07 2,864,000 -15,000 0.54 526,250,000 9,308,000 3.250 2011-12-05
624 2011-12-05 2,879,000 4,000 0.55 526,250,000 9,443,120 3.280 2011-12-01
625 2011-12-02 2,875,000 33,000 0.55 526,250,000 9,085,000 3.160 2011-11-30
626 2011-11-30 2,842,000 110,000 0.54 526,250,000 8,810,200 3.100 2011-11-28
627 2011-11-29 2,732,000 47,000 0.52 526,250,000 8,277,960 3.030 2011-11-25
628 2011-11-28 2,685,000 81,000 0.51 526,250,000 8,162,400 3.040 2011-11-24
629 2011-11-25 2,604,000 -17,000 0.49 526,250,000 7,864,080 3.020 2011-11-23
630 2011-11-24 2,621,000 5,000 0.50 526,250,000 8,229,940 3.140 2011-11-22
631 2011-11-18 2,616,000 -609,000 0.50 526,250,000 9,025,200 3.450 2011-11-16
632 2011-11-17 3,225,000 -131,000 0.61 526,250,000 11,287,500 3.500 2011-11-15
633 2011-11-16 3,356,000 20,000 0.64 526,250,000 11,746,000 3.500 2011-11-14
634 2011-11-15 3,336,000 -29,000 0.63 526,250,000 11,676,000 3.500 2011-11-11
635 2011-11-14 3,365,000 -4,000 0.64 526,250,000 11,205,450 3.330 2011-11-10
636 2011-11-11 3,369,000 49,000 0.64 526,250,000 11,656,740 3.460 2011-11-09
637 2011-11-10 3,320,000 20,000 0.63 526,250,000 11,487,200 3.460 2011-11-08
638 2011-11-09 3,300,000 -620,000 0.63 526,250,000 11,154,000 3.380 2011-11-07
639 2011-11-08 3,920,000 -100,000 0.74 526,250,000 13,288,800 3.390 2011-11-04
640 2011-11-07 4,020,000 -144,000 0.76 526,250,000 13,225,800 3.290 2011-11-03
641 2011-11-04 4,164,000 33,000 0.79 526,250,000 13,491,360 3.240 2011-11-02
642 2011-11-03 4,131,000 27,000 0.78 526,250,000 13,590,990 3.290 2011-11-01
643 2011-11-02 4,104,000 62,000 0.78 526,250,000 13,707,360 3.340 2011-10-31
644 2011-11-01 4,042,000 94,000 0.77 526,250,000 13,783,220 3.410 2011-10-28
645 2011-10-31 3,948,000 15,000 0.75 526,250,000 14,133,840 3.580 2011-10-27
646 2011-10-28 3,933,000 30,000 0.75 526,250,000 13,136,220 3.340 2011-10-26
647 2011-10-27 3,903,000 -15,000 0.74 526,250,000 13,114,080 3.360 2011-10-25
648 2011-10-26 3,918,000 15,000 0.74 526,250,000 12,615,960 3.220 2011-10-24
649 2011-10-25 3,903,000 53,000 0.74 526,250,000 12,099,300 3.100 2011-10-21
650 2011-10-24 3,850,000 30,000 0.73 526,250,000 11,858,000 3.080 2011-10-20
651 2011-10-21 3,820,000 50,000 0.73 526,250,000 12,491,400 3.270 2011-10-19
652 2011-10-20 3,770,000 18,000 0.72 526,250,000 12,591,800 3.340 2011-10-18
653 2011-10-19 3,752,000 -7,000 0.71 526,250,000 13,207,040 3.520 2011-10-17
654 2011-10-18 3,759,000 87,000 0.71 526,250,000 13,006,140 3.460 2011-10-14
655 2011-10-17 3,672,000 410,000 0.70 526,250,000 12,852,000 3.500 2011-10-13
656 2011-10-13 3,262,000 -4,000 0.62 526,250,000 10,927,700 3.350 2011-10-11
657 2011-09-30 3,266,000 -6,000 0.62 526,250,000 11,855,580 3.630 2011-09-27
658 2011-09-28 3,272,000 -154,000 0.62 526,250,000 11,517,440 3.520 2011-09-26
659 2011-09-27 3,426,000 -4,000 0.65 526,250,000 12,504,900 3.650 2011-09-23
660 2011-09-26 3,430,000 76,000 0.65 526,250,000 13,274,100 3.870 2011-09-22
661 2011-09-22 3,354,000 -150,000 0.64 526,250,000 14,019,720 4.180 2011-09-20
662 2011-09-21 3,504,000 -50,000 0.67 526,250,000 15,067,200 4.300 2011-09-19
663 2011-09-19 3,554,000 -19,000 0.68 526,250,000 15,068,960 4.240 2011-09-15
664 2011-09-16 3,573,000 -56,000 0.68 526,250,000 15,042,330 4.210 2011-09-14
665 2011-09-14 3,629,000 55,000 0.69 526,250,000 15,713,570 4.330 2011-09-09
666 2011-09-09 3,574,000 -35,000 0.68 526,250,000 15,511,160 4.340 2011-09-07
667 2011-09-08 3,609,000 26,000 0.69 526,250,000 15,193,890 4.210 2011-09-06
668 2011-09-07 3,583,000 29,000 0.68 526,250,000 15,586,050 4.350 2011-09-05
669 2011-09-05 3,554,000 65,000 0.68 526,250,000 16,099,620 4.530 2011-09-01
670 2011-09-02 3,489,000 274,000 0.66 526,250,000 15,979,620 4.580 2011-08-31
671 2011-09-01 3,215,000 248,000 0.61 526,250,000 14,563,950 4.530 2011-08-30
672 2011-08-31 2,967,000 50,000 0.56 526,250,000 13,025,130 4.390 2011-08-29
673 2011-08-30 2,917,000 419,000 0.55 526,250,000 12,601,440 4.320 2011-08-26
674 2011-08-29 2,498,000 -38,000 0.47 526,250,000 10,966,220 4.390 2011-08-25
675 2011-08-26 2,536,000 914,000 0.48 526,250,000 10,346,880 4.080 2011-08-24
676 2011-08-25 1,622,000 141,000 0.31 526,250,000 6,974,600 4.300 2011-08-23
677 2011-08-24 1,481,000 135,000 0.28 526,250,000 6,190,580 4.180 2011-08-22
678 2011-08-23 1,346,000 67,000 0.26 526,250,000 5,908,940 4.390 2011-08-19
679 2011-08-22 1,279,000 -48,000 0.24 526,250,000 5,742,710 4.490 2011-08-18
680 2011-08-19 1,327,000 38,000 0.25 526,250,000 5,931,690 4.470 2011-08-17
681 2011-08-18 1,289,000 -15,000 0.24 526,250,000 5,980,960 4.640 2011-08-16
682 2011-08-15 1,304,000 124,000 0.25 526,250,000 5,724,560 4.390 2011-08-11
683 2011-08-12 1,180,000 45,000 0.22 526,250,000 5,392,600 4.570 2011-08-10
684 2011-08-11 1,135,000 49,000 0.22 526,250,000 5,221,000 4.600 2011-08-09
685 2011-08-04 1,086,000 -9,000 0.21 526,250,000 5,647,200 5.200 2011-08-02
686 2011-08-01 1,095,000 1,000 0.21 526,250,000 5,836,350 5.330 2011-07-28
687 2011-07-29 1,094,000 12,000 0.21 526,250,000 5,885,720 5.380 2011-07-27
688 2011-07-27 1,082,000 20,000 0.21 526,250,000 5,723,780 5.290 2011-07-25
689 2011-07-26 1,062,000 34,000 0.20 526,250,000 5,628,600 5.300 2011-07-22
690 2011-07-22 1,028,000 -30,000 0.20 526,250,000 5,355,880 5.210 2011-07-20
691 2011-07-21 1,058,000 -10,000 0.20 526,250,000 5,448,700 5.150 2011-07-19
692 2011-07-15 1,068,000 -50,000 0.20 526,250,000 5,532,240 5.180 2011-07-13
693 2011-07-13 1,118,000 20,000 0.21 526,250,000 5,835,960 5.220 2011-07-11
694 2011-07-12 1,098,000 10,000 0.21 526,250,000 5,698,620 5.190 2011-07-08
695 2011-07-11 1,088,000 118,000 0.21 526,250,000 5,646,720 5.190 2011-07-07
696 2011-07-06 970,000 33,000 0.18 526,250,000 5,034,300 5.190 2011-07-04
697 2011-06-29 937,000 -20,000 0.18 526,250,000 4,666,260 4.980 2011-06-27
698 2011-06-28 957,000 -30,000 0.18 526,250,000 4,593,600 4.800 2011-06-24
699 2011-06-22 987,000 -150,000 0.19 526,250,000 4,668,510 4.730 2011-06-20
700 2011-06-21 1,137,000 -110,000 0.22 526,250,000 5,412,120 4.760 2011-06-17
701 2011-06-15 1,247,000 -81,000 0.24 526,250,000 6,185,120 4.960 2011-06-13
702 2011-06-14 1,328,000 -60,000 0.25 526,250,000 6,626,720 4.990 2011-06-10
703 2011-06-13 1,388,000 -54,000 0.26 526,250,000 7,009,400 5.050 2011-06-09
704 2011-06-10 1,442,000 -35,000 0.27 526,250,000 7,426,300 5.150 2011-06-08
705 2011-06-09 1,477,000 -10,000 0.28 526,250,000 7,724,710 5.230 2011-06-07
706 2011-06-08 1,487,000 -15,000 0.28 526,250,000 7,777,010 5.230 2011-06-03
707 2011-06-07 1,502,000 20,000 0.29 526,250,000 7,885,500 5.250 2011-06-02
708 2011-06-03 1,482,000 -20,000 0.28 526,250,000 7,780,500 5.250 2011-06-01
709 2011-06-01 1,502,000 -16,000 0.29 526,250,000 7,780,360 5.180 2011-05-30
710 2011-05-31 1,518,000 -136,000 0.29 526,250,000 7,832,880 5.160 2011-05-27
711 2011-05-30 1,654,000 38,000 0.31 526,250,000 8,617,340 5.210 2011-05-26
712 2011-05-27 1,616,000 55,000 0.31 526,250,000 8,322,400 5.150 2011-05-25
713 2011-05-26 1,561,000 47,000 0.30 526,250,000 8,117,200 5.200 2011-05-24
714 2011-05-25 1,514,000 -28,000 0.29 526,250,000 7,797,100 5.150 2011-05-23
715 2011-05-23 1,542,000 85,000 0.29 526,250,000 8,157,180 5.290 2011-05-19
716 2011-05-20 1,457,000 152,000 0.28 526,250,000 7,736,670 5.310 2011-05-18
717 2011-05-19 1,305,000 -9,000 0.25 526,250,000 6,864,300 5.260 2011-05-17
718 2011-05-13 1,314,000 -7,000 0.25 526,250,000 6,740,820 5.130 2011-05-11
719 2011-05-12 1,321,000 -22,000 0.25 526,250,000 6,776,730 5.130 2011-05-09
720 2011-05-03 1,343,000 -56,000 0.26 526,250,000 6,916,450 5.150 2011-04-28
721 2011-04-28 1,399,000 7,000 0.27 526,250,000 7,316,770 5.230 2011-04-26
722 2011-04-27 1,392,000 5,000 0.26 526,250,000 7,308,000 5.250 2011-04-21
723 2011-04-21 1,387,000 1,000 0.26 526,250,000 7,267,880 5.240 2011-04-19
724 2011-04-14 1,386,000 5,000 0.26 526,250,000 7,234,920 5.220 2011-04-12
725 2011-03-29 1,381,000 80,000 0.26 526,250,000 7,153,580 5.180 2011-03-25
726 2011-03-28 1,301,000 -5,000 0.25 526,250,000 6,804,230 5.230 2011-03-24
727 2011-03-25 1,306,000 -111,000 0.25 526,250,000 6,843,440 5.240 2011-03-23
728 2011-03-24 1,417,000 15,000 0.27 526,250,000 7,708,480 5.440 2011-03-22
729 2011-03-23 1,402,000 29,000 0.27 526,250,000 7,696,980 5.490 2011-03-21
730 2011-03-22 1,373,000 6,000 0.26 526,250,000 7,194,520 5.240 2011-03-18
731 2011-03-15 1,367,000 14,000 0.26 526,250,000 7,245,100 5.300 2011-03-11
732 2011-03-14 1,353,000 53,000 0.26 526,250,000 7,035,600 5.200 2011-03-10
733 2011-03-09 1,300,000 -600,000 0.25 526,250,000 6,526,000 5.020 2011-03-07
734 2011-03-04 1,900,000 1,000 0.36 526,250,000 9,690,000 5.100 2011-03-02
735 2011-03-02 1,899,000 -2,000 0.36 526,250,000 9,589,950 5.050 2011-02-28
736 2011-03-01 1,901,000 6,000 0.36 526,250,000 9,485,990 4.990 2011-02-25
737 2011-02-23 1,895,000 -1,000 0.36 526,250,000 9,550,800 5.040 2011-02-21
738 2011-02-16 1,896,000 8,000 0.36 526,250,000 9,688,560 5.110 2011-02-14
739 2011-02-15 1,888,000 50,000 0.36 526,250,000 9,364,480 4.960 2011-02-11
740 2011-02-14 1,838,000 6,000 0.35 526,250,000 9,134,860 4.970 2011-02-10
741 2011-02-11 1,832,000 -2,000 0.35 526,250,000 9,251,600 5.050 2011-02-09
742 2011-02-07 1,834,000 13,000 0.35 526,250,000 9,335,060 5.090 2011-01-31
743 2011-01-28 1,821,000 16,000 0.35 526,250,000 9,396,360 5.160 2011-01-26
744 2011-01-26 1,805,000 -1,000 0.34 526,250,000 9,241,600 5.120 2011-01-24
745 2011-01-25 1,806,000 -90,000 0.34 526,250,000 9,445,380 5.230 2011-01-21
746 2011-01-24 1,896,000 -10,000 0.36 526,250,000 10,048,800 5.300 2011-01-20
747 2011-01-18 1,906,000 -73,000 0.36 526,250,000 10,292,400 5.400 2011-01-14
748 2011-01-14 1,979,000 -2,000 0.38 526,250,000 10,686,600 5.400 2011-01-12
749 2011-01-13 1,981,000 -32,000 0.38 526,250,000 10,697,400 5.400 2011-01-11
750 2011-01-12 2,013,000 -10,000 0.38 526,250,000 10,608,510 5.270 2011-01-10
751 2011-01-11 2,023,000 -307,000 0.38 526,250,000 10,721,900 5.300 2011-01-07
752 2011-01-10 2,330,000 -27,000 0.44 526,250,000 12,349,000 5.300 2011-01-06
753 2011-01-07 2,357,000 -10,000 0.45 526,250,000 12,468,530 5.290 2011-01-05
754 2011-01-06 2,367,000 150,000 0.45 526,250,000 12,545,100 5.300 2011-01-04
755 2011-01-05 2,217,000 -5,000 0.42 526,250,000 11,683,590 5.270 2011-01-03
756 2011-01-04 2,222,000 -110,000 0.42 526,250,000 11,043,340 4.970 2010-12-30
757 2011-01-03 2,332,000 2,000 0.44 526,250,000 11,520,080 4.940 2010-12-29
758 2010-12-30 2,330,000 -4,000 0.44 526,250,000 11,603,400 4.980 2010-12-28
759 2010-12-29 2,334,000 5,000 0.44 526,250,000 11,833,380 5.070 2010-12-23
760 2010-12-28 2,329,000 2,000 0.44 526,250,000 11,808,030 5.070 2010-12-22
761 2010-12-22 2,327,000 -1,000 0.44 526,250,000 11,797,890 5.070 2010-12-20
762 2010-12-21 2,328,000 -60,000 0.44 526,250,000 11,872,800 5.100 2010-12-17
763 2010-12-20 2,388,000 -5,000 0.45 526,250,000 11,987,760 5.020 2010-12-16
764 2010-12-17 2,393,000 37,000 0.45 526,250,000 12,180,370 5.090 2010-12-15
765 2010-12-16 2,356,000 55,000 0.45 526,250,000 12,156,960 5.160 2010-12-14
766 2010-12-15 2,301,000 -2,000 0.44 526,250,000 11,965,200 5.200 2010-12-13
767 2010-12-09 2,303,000 60,000 0.44 526,250,000 11,860,450 5.150 2010-12-07
768 2010-12-03 2,243,000 -3,000 0.43 526,250,000 11,641,170 5.190 2010-12-01
769 2010-11-29 2,246,000 -12,000 0.43 526,250,000 11,724,120 5.220 2010-11-25
770 2010-11-26 2,258,000 32,000 0.43 526,250,000 11,899,660 5.270 2010-11-24
771 2010-11-25 2,226,000 16,000 0.42 526,250,000 11,664,240 5.240 2010-11-23
772 2010-11-24 2,210,000 266,000 0.42 526,250,000 12,022,400 5.440 2010-11-22
773 2010-11-23 1,944,000 25,000 0.37 526,250,000 10,419,840 5.360 2010-11-19
774 2010-11-22 1,919,000 -114,000 0.36 526,250,000 10,324,220 5.380 2010-11-18
775 2010-11-19 2,033,000 -14,000 0.39 526,250,000 10,551,270 5.190 2010-11-17
776 2010-11-18 2,047,000 -25,000 0.39 526,250,000 11,074,270 5.410 2010-11-16
777 2010-11-17 2,072,000 49,000 0.39 526,250,000 11,810,400 5.700 2010-11-15
778 2010-11-16 2,023,000 -59,000 0.38 526,250,000 11,713,170 5.790 2010-11-12
779 2010-11-15 2,082,000 -76,000 0.40 526,250,000 12,596,100 6.050 2010-11-11
780 2010-11-12 2,158,000 185,000 0.41 526,250,000 12,840,100 5.950 2010-11-10
781 2010-11-10 1,973,000 -35,000 0.37 526,250,000 11,423,670 5.790 2010-11-08
782 2010-11-09 2,008,000 -185,000 0.38 526,250,000 11,646,400 5.800 2010-11-05
783 2010-11-08 2,193,000 111,000 0.42 526,250,000 12,697,470 5.790 2010-11-04
784 2010-11-05 2,082,000 -300,000 0.40 526,250,000 11,971,500 5.750 2010-11-03
785 2010-11-04 2,382,000 19,000 0.45 526,250,000 13,672,680 5.740 2010-11-02
786 2010-11-03 2,363,000 -11,000 0.45 526,250,000 13,658,140 5.780 2010-11-01
787 2010-11-02 2,374,000 53,000 0.45 526,250,000 13,389,360 5.640 2010-10-29
788 2010-11-01 2,321,000 -135,000 0.44 526,250,000 13,206,490 5.690 2010-10-28
789 2010-10-29 2,456,000 -12,000 0.47 526,250,000 14,171,120 5.770 2010-10-27
790 2010-10-28 2,468,000 136,000 0.47 526,250,000 14,684,600 5.950 2010-10-26
791 2010-10-27 2,332,000 351,000 0.44 526,250,000 14,015,320 6.010 2010-10-25
792 2010-10-25 1,981,000 10,000 0.38 526,250,000 11,053,980 5.580 2010-10-21
793 2010-10-22 1,971,000 121,000 0.37 526,250,000 10,820,790 5.490 2010-10-20
794 2010-10-21 1,850,000 73,000 0.35 526,250,000 10,378,500 5.610 2010-10-19
795 2010-10-20 1,777,000 55,000 0.34 526,250,000 9,826,810 5.530 2010-10-18
796 2010-10-19 1,722,000 -8,000 0.33 526,250,000 9,402,120 5.460 2010-10-15
797 2010-10-18 1,730,000 42,000 0.33 526,250,000 9,739,900 5.630 2010-10-14
798 2010-10-15 1,688,000 68,000 0.32 526,250,000 9,435,920 5.590 2010-10-13
799 2010-10-14 1,620,000 -10,000 0.31 526,250,000 8,942,400 5.520 2010-10-12
800 2010-10-13 1,630,000 -54,000 0.31 526,250,000 9,176,900 5.630 2010-10-11
801 2010-10-12 1,684,000 80,000 0.32 526,250,000 9,127,280 5.420 2010-10-08
802 2010-10-11 1,604,000 -10,000 0.30 526,250,000 8,597,440 5.360 2010-10-07
803 2010-10-08 1,614,000 10,000 0.31 526,250,000 8,473,500 5.250 2010-10-06
804 2010-10-07 1,604,000 -30,000 0.30 526,250,000 8,324,760 5.190 2010-10-05
805 2010-10-06 1,634,000 5,000 0.31 526,250,000 8,496,800 5.200 2010-10-04
806 2010-10-05 1,629,000 -43,000 0.31 526,250,000 8,389,350 5.150 2010-09-30
807 2010-10-04 1,672,000 17,000 0.32 526,250,000 8,711,120 5.210 2010-09-29
808 2010-09-30 1,655,000 -290,000 0.31 526,250,000 8,556,350 5.170 2010-09-28
809 2010-09-29 1,945,000 626,000 0.37 526,250,000 10,464,100 5.380 2010-09-27
810 2010-09-16 1,319,000 100,000 0.25 526,250,000 6,660,950 5.050 2010-09-14
811 2010-09-15 1,219,000 -12,000 0.23 526,250,000 6,253,470 5.130 2010-09-13
812 2010-09-14 1,231,000 -5,000 0.23 526,250,000 6,228,860 5.060 2010-09-10
813 2010-09-10 1,236,000 15,000 0.23 526,250,000 6,204,720 5.020 2010-09-08
814 2010-09-09 1,221,000 12,000 0.23 526,250,000 6,129,420 5.020 2010-09-07
815 2010-09-06 1,209,000 10,000 0.23 526,250,000 6,105,450 5.050 2010-09-02
816 2010-09-03 1,199,000 -44,000 0.23 526,250,000 6,018,980 5.020 2010-09-01
817 2010-09-02 1,243,000 -2,000 0.24 526,250,000 5,953,970 4.790 2010-08-31
818 2010-09-01 1,245,000 2,000 0.24 526,250,000 5,976,000 4.800 2010-08-30
819 2010-08-31 1,243,000 322,000 0.24 526,250,000 5,991,260 4.820 2010-08-27
820 2010-08-30 921,000 -440,000 0.18 526,250,000 4,632,630 5.030 2010-08-26
821 2010-08-27 1,361,000 50,000 0.26 526,250,000 7,607,990 5.590 2010-08-25
822 2010-08-26 1,311,000 -218,000 0.25 526,250,000 7,367,820 5.620 2010-08-24
823 2010-08-25 1,529,000 8,000 0.29 526,250,000 8,929,360 5.840 2010-08-23
824 2010-08-24 1,521,000 -66,000 0.29 526,250,000 9,019,530 5.930 2010-08-20
825 2010-08-23 1,587,000 4,000 0.30 526,250,000 9,395,040 5.920 2010-08-19
826 2010-08-20 1,583,000 15,000 0.30 526,250,000 9,339,700 5.900 2010-08-18
827 2010-08-19 1,568,000 13,000 0.30 526,250,000 9,376,640 5.980 2010-08-17
828 2010-08-18 1,555,000 34,000 0.30 526,250,000 9,143,400 5.880 2010-08-16
829 2010-08-17 1,521,000 39,000 0.29 526,250,000 8,973,900 5.900 2010-08-13
830 2010-08-16 1,482,000 -33,000 0.28 526,250,000 8,817,900 5.950 2010-08-12
831 2010-08-13 1,515,000 -13,000 0.29 526,250,000 8,817,300 5.820 2010-08-11
832 2010-08-12 1,528,000 55,000 0.29 526,250,000 8,954,080 5.860 2010-08-10
833 2010-08-11 1,473,000 163,000 0.28 526,250,000 9,044,220 6.140 2010-08-09
834 2010-08-10 1,310,000 357,000 0.25 526,250,000 8,004,100 6.110 2010-08-06
835 2010-08-09 953,000 -64,000 0.18 526,250,000 5,289,150 5.550 2010-08-05
836 2010-08-06 1,017,000 -67,000 0.19 526,250,000 5,695,200 5.600 2010-08-04
837 2010-08-05 1,084,000 -39,000 0.21 526,250,000 5,994,520 5.530 2010-08-03
838 2010-08-04 1,123,000 33,000 0.21 526,250,000 6,401,100 5.700 2010-08-02
839 2010-08-03 1,090,000 -42,000 0.21 526,250,000 6,027,700 5.530 2010-07-30
840 2010-08-02 1,132,000 -27,000 0.22 526,250,000 6,327,880 5.590 2010-07-29
841 2010-07-30 1,159,000 319,000 0.22 526,250,000 6,154,290 5.310 2010-07-28
842 2010-07-29 840,000 35,000 0.16 526,250,000 4,284,000 5.100 2010-07-27
843 2010-07-28 805,000 90,000 0.15 526,250,000 4,097,450 5.090 2010-07-26
844 2010-07-27 715,000 40,000 0.14 526,250,000 3,582,150 5.010 2010-07-23
845 2010-07-26 675,000 -4,000 0.13 526,250,000 3,381,750 5.010 2010-07-22
846 2010-07-23 679,000 -10,000 0.13 526,250,000 3,415,370 5.030 2010-07-21
847 2010-07-21 689,000 10,000 0.13 526,250,000 3,424,330 4.970 2010-07-19
848 2010-07-20 679,000 4,000 0.13 526,250,000 3,395,000 5.000 2010-07-16
849 2010-07-16 675,000 14,000 0.13 526,250,000 3,381,750 5.010 2010-07-14
850 2010-07-15 661,000 -62,000 0.13 526,250,000 3,298,390 4.990 2010-07-13
851 2010-07-14 723,000 -10,000 0.14 526,250,000 3,629,460 5.020 2010-07-12
852 2010-07-13 733,000 10,000 0.14 526,250,000 3,760,290 5.130 2010-07-09
853 2010-07-12 723,000 -20,000 0.14 526,250,000 3,651,150 5.050 2010-07-08
854 2010-07-09 743,000 -10,000 0.14 526,250,000 3,707,570 4.990 2010-07-07
855 2010-07-08 753,000 10,000 0.14 526,250,000 3,847,830 5.110 2010-07-06
856 2010-07-06 743,000 5,000 0.14 526,250,000 3,715,000 5.000 2010-07-02
857 2010-07-05 738,000 2,000 0.14 526,250,000 3,690,000 5.000 2010-06-30
858 2010-06-28 736,000 -4,000 0.14 526,250,000 3,886,080 5.280 2010-06-24
859 2010-06-24 740,000 44,000 0.14 526,250,000 4,010,800 5.420 2010-06-22
860 2010-06-23 696,000 37,000 0.13 526,250,000 3,723,600 5.350 2010-06-21
861 2010-06-22 659,000 -7,000 0.13 526,250,000 3,433,390 5.210 2010-06-18
862 2010-06-17 666,000 -5,000 0.13 526,250,000 3,396,600 5.100 2010-06-14
863 2010-06-11 671,000 3,000 0.13 526,250,000 3,334,870 4.970 2010-06-09
864 2010-06-10 668,000 -5,000 0.13 526,250,000 3,333,320 4.990 2010-06-08
865 2010-06-08 673,000 12,000 0.13 526,250,000 3,365,000 5.000 2010-06-04
866 2010-06-04 661,000 2,000 0.13 526,250,000 3,245,510 4.910 2010-06-02
867 2010-06-03 659,000 -10,000 0.13 526,250,000 3,222,510 4.890 2010-06-01
868 2010-06-01 669,000 -15,000 0.13 526,250,000 3,458,730 5.170 2010-05-28
869 2010-05-31 684,000 -51,000 0.13 526,250,000 3,433,680 5.020 2010-05-27
870 2010-05-26 735,000 20,000 0.14 526,250,000 3,638,250 4.950 2010-05-24
871 2010-05-25 715,000 5,000 0.14 526,250,000 3,417,700 4.780 2010-05-20
872 2010-05-24 710,000 -14,000 0.13 526,250,000 3,535,800 4.980 2010-05-19
873 2010-05-20 724,000 82,000 0.14 526,250,000 3,721,360 5.140 2010-05-18
874 2010-05-19 642,000 -12,000 0.12 526,250,000 3,319,140 5.170 2010-05-17
875 2010-05-18 654,000 45,000 0.12 526,250,000 3,531,600 5.400 2010-05-14
876 2010-05-17 609,000 255,000 0.12 526,250,000 3,294,690 5.410 2010-05-13
877 2010-05-14 354,000 10,000 0.07 526,250,000 1,847,880 5.220 2010-05-12
878 2010-05-13 344,000 -31,000 0.07 526,250,000 1,854,160 5.390 2010-05-11
879 2010-05-12 375,000 -9,000 0.07 526,250,000 1,991,250 5.310 2010-05-10
880 2010-05-11 384,000 7,000 0.07 526,250,000 1,904,640 4.960 2010-05-07
881 2010-05-10 377,000 -3,000 0.07 526,250,000 1,885,000 5.000 2010-05-06
882 2010-05-07 380,000 -20,000 0.07 526,250,000 1,964,600 5.170 2010-05-05
883 2010-05-06 400,000 -2,000 0.08 526,250,000 2,176,000 5.440 2010-05-04
884 2010-05-05 402,000 7,000 0.08 526,250,000 2,138,640 5.320 2010-05-03
885 2010-05-04 395,000 10,000 0.08 526,250,000 2,184,350 5.530 2010-04-30
886 2010-05-03 385,000 16,000 0.07 526,250,000 2,182,950 5.670 2010-04-29
887 2010-04-30 369,000 -45,000 0.07 526,250,000 2,125,440 5.760 2010-04-28
888 2010-04-29 414,000 -90,000 0.08 526,250,000 2,541,960 6.140 2010-04-27
889 2010-04-28 504,000 -50,000 0.10 526,250,000 3,210,480 6.370 2010-04-26
890 2010-04-26 554,000 70,000 0.11 526,250,000 3,606,540 6.510 2010-04-22
891 2010-04-23 484,000 2,000 0.09 526,250,000 3,097,600 6.400 2010-04-21
892 2010-04-22 482,000 1,000 0.09 526,250,000 3,128,180 6.490 2010-04-20
893 2010-04-21 481,000 -40,000 0.09 526,250,000 3,112,070 6.470 2010-04-19
894 2010-04-20 521,000 50,000 0.10 526,250,000 3,428,180 6.580 2010-04-16
895 2010-04-19 471,000 -5,000 0.09 526,250,000 3,127,440 6.640 2010-04-15
896 2010-04-16 476,000 14,000 0.09 526,250,000 3,222,520 6.770 2010-04-14
897 2010-04-15 462,000 -39,000 0.09 526,250,000 3,197,040 6.920 2010-04-13
898 2010-04-14 501,000 16,000 0.10 526,250,000 3,401,790 6.790 2010-04-12
899 2010-04-13 485,000 69,000 0.09 526,250,000 3,331,950 6.870 2010-04-09
900 2010-04-12 416,000 84,000 0.08 526,250,000 2,891,200 6.950 2010-04-08
901 2010-04-09 332,000 11,000 0.06 526,250,000 2,373,800 7.150 2010-04-07
902 2010-04-08 321,000 4,000 0.06 526,250,000 2,115,390 6.590 2010-04-01
903 2010-04-07 317,000 12,000 0.06 526,250,000 2,085,860 6.580 2010-03-31
904 2010-04-01 305,000 -27,000 0.06 526,250,000 2,040,450 6.690 2010-03-30
905 2010-03-31 332,000 20,000 0.06 526,250,000 2,217,760 6.680 2010-03-29
906 2010-03-30 312,000 -29,000 0.06 526,250,000 2,112,240 6.770 2010-03-26
907 2010-03-29 341,000 1,000 0.06 526,250,000 2,209,680 6.480 2010-03-25
908 2010-03-26 340,000 -34,000 0.06 526,250,000 2,220,200 6.530 2010-03-24
909 2010-03-25 374,000 50,000 0.07 526,250,000 2,479,620 6.630 2010-03-23
910 2010-03-24 324,000 47,000 0.06 526,250,000 2,164,320 6.680 2010-03-22
911 2010-03-23 277,000 -130,000 0.05 526,250,000 1,839,280 6.640 2010-03-19
912 2010-03-22 407,000 -5,000 0.08 526,250,000 2,726,900 6.700 2010-03-18
913 2010-03-19 412,000 95,000 0.08 526,250,000 2,793,360 6.780 2010-03-17
914 2010-03-18 317,000 -4,000 0.06 526,250,000 2,098,540 6.620 2010-03-16
915 2010-03-17 321,000 -76,000 0.06 526,250,000 2,163,540 6.740 2010-03-15
916 2010-03-16 397,000 -68,000 0.08 526,250,000 2,715,480 6.840 2010-03-12
917 2010-03-15 465,000 -11,000 0.09 526,250,000 3,222,450 6.930 2010-03-11
918 2010-03-12 476,000 83,000 0.09 526,250,000 3,332,000 7.000 2010-03-10
919 2010-03-11 393,000 19,000 0.07 526,250,000 2,727,420 6.940 2010-03-09
920 2010-03-10 374,000 -35,000 0.07 526,250,000 2,636,700 7.050 2010-03-08
921 2010-03-09 409,000 -14,000 0.08 526,250,000 2,891,630 7.070 2010-03-05
922 2010-03-08 423,000 -24,000 0.08 526,250,000 3,007,530 7.110 2010-03-04
923 2010-03-05 447,000 106,000 0.08 526,250,000 3,084,300 6.900 2010-03-03
924 2010-03-04 341,000 -41,000 0.06 526,250,000 2,165,350 6.350 2010-03-02
925 2010-03-03 382,000 -7,000 0.07 526,250,000 2,440,980 6.390 2010-03-01
926 2010-03-02 389,000 -14,000 0.07 526,250,000 2,485,710 6.390 2010-02-26
927 2010-03-01 403,000 8,000 0.08 526,250,000 2,603,380 6.460 2010-02-25
928 2010-02-26 395,000 -4,000 0.08 526,250,000 2,504,300 6.340 2010-02-24
929 2010-02-25 399,000 -15,000 0.08 526,250,000 2,545,620 6.380 2010-02-23
930 2010-02-24 414,000 -16,000 0.08 526,250,000 2,566,800 6.200 2010-02-22
931 2010-02-23 430,000 19,000 0.08 526,250,000 2,657,400 6.180 2010-02-19
932 2010-02-19 411,000 20,000 0.08 526,250,000 2,675,610 6.510 2010-02-17
933 2010-02-18 391,000 4,000 0.07 526,250,000 2,604,060 6.660 2010-02-12
934 2010-02-17 387,000 4,000 0.07 526,250,000 2,577,420 6.660 2010-02-11
935 2010-02-12 383,000 10,000 0.07 526,250,000 2,478,010 6.470 2010-02-10
936 2010-02-11 373,000 5,000 0.07 526,250,000 2,409,580 6.460 2010-02-09
937 2010-02-09 368,000 51,000 0.07 526,250,000 2,347,840 6.380 2010-02-05
938 2010-02-08 317,000 -25,000 0.06 526,250,000 2,117,560 6.680 2010-02-04
939 2010-02-05 342,000 21,000 0.06 526,250,000 2,346,120 6.860 2010-02-03
940 2010-02-04 321,000 -10,000 0.06 526,250,000 2,182,800 6.800 2010-02-02
941 2010-02-03 331,000 22,000 0.06 526,250,000 2,264,040 6.840 2010-02-01
942 2010-02-02 309,000 20,000 0.06 526,250,000 1,999,230 6.470 2010-01-29
943 2010-02-01 289,000 13,000 0.05 526,250,000 1,878,500 6.500 2010-01-28
944 2010-01-29 276,000 -3,000 0.05 526,250,000 1,738,800 6.300 2010-01-27
945 2010-01-28 279,000 -34,000 0.05 526,250,000 1,888,830 6.770 2010-01-26
946 2010-01-27 313,000 -21,000 0.06 526,250,000 2,306,810 7.370 2010-01-25
947 2010-01-26 334,000 -3,000 0.06 526,250,000 2,515,020 7.530 2010-01-22
948 2010-01-25 337,000 53,000 0.06 526,250,000 2,588,160 7.680 2010-01-21
949 2010-01-22 284,000 -24,000 0.05 526,250,000 2,240,760 7.890 2010-01-20
950 2010-01-21 308,000 -5,000 0.06 526,250,000 2,451,680 7.960 2010-01-19
951 2010-01-20 313,000 -1,000 0.06 526,250,000 2,569,730 8.210 2010-01-18
952 2010-01-19 314,000 -46,000 0.06 526,250,000 2,606,200 8.300 2010-01-15
953 2010-01-18 360,000 17,000 0.07 526,250,000 2,930,400 8.140 2010-01-14
954 2010-01-15 343,000 -5,000 0.07 526,250,000 2,699,410 7.870 2010-01-13
955 2010-01-14 348,000 -9,000 0.07 526,250,000 2,742,240 7.880 2010-01-12
956 2010-01-13 357,000 -3,269,000 0.07 526,250,000 2,691,780 7.540 2010-01-11
957 2010-01-12 3,626,000 -1,868,000 0.69 526,250,000 28,391,580 7.830 2010-01-08
958 2010-01-11 5,494,000 9,000 1.04 526,250,000 45,270,560 8.240 2010-01-07
959 2010-01-08 5,485,000 -169,000 1.04 526,250,000 42,289,350 7.710 2010-01-06
960 2010-01-07 5,654,000 -100,000 1.07 526,250,000 41,330,740 7.310 2010-01-05
961 2010-01-06 5,754,000 -1,033,000 1.09 526,250,000 40,220,460 6.990 2010-01-04
962 2010-01-05 6,787,000 -250,000 1.29 526,250,000 39,636,080 5.840 2009-12-30
963 2010-01-04 7,037,000 -213,000 1.34 526,250,000 43,136,810 6.130 2009-12-29
964 2009-12-30 7,250,000 -505,000 1.38 526,250,000 39,005,000 5.380 2009-12-28
965 2009-12-29 7,755,000 606,000 1.55 500,000,000 36,758,700 4.740 2009-12-23
966 2009-12-28 7,149,000 -159,000 1.43 500,000,000 29,453,880 4.120 2009-12-22
967 2009-12-23 7,308,000 -523,000 1.46 500,000,000 30,620,520 4.190 2009-12-21
968 2009-12-22 7,831,000 1.57 500,000,000 34,143,160 4.360 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top