Sunac China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.430 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.430 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 259,000 | 1,000 | 0.00 | 11,469,843,543 | 385,910 | 1.490 | 2025-11-04 |
| 5 | 2025-10-22 | 258,000 | -50,000 | 0.00 | 11,469,843,543 | 392,160 | 1.520 | 2025-10-20 |
| 6 | 2025-10-09 | 308,000 | -234,000 | 0.00 | 11,469,843,543 | 498,960 | 1.620 | 2025-10-06 |
| 7 | 2025-10-08 | 542,000 | -546,000 | 0.00 | 11,469,843,543 | 878,040 | 1.620 | 2025-10-03 |
| 8 | 2025-10-06 | 1,088,000 | -200,000 | 0.01 | 11,469,843,543 | 1,795,200 | 1.650 | 2025-10-02 |
| 9 | 2025-09-30 | 1,288,000 | 500,000 | 0.01 | 11,469,843,543 | 2,035,040 | 1.580 | 2025-09-26 |
| 10 | 2025-09-29 | 788,000 | -525,000 | 0.01 | 11,469,843,543 | 1,245,040 | 1.580 | 2025-09-25 |
| 11 | 2025-09-24 | 1,313,000 | -1,000,000 | 0.01 | 11,469,843,543 | 2,205,840 | 1.680 | 2025-09-22 |
| 12 | 2025-09-17 | 2,313,000 | 25,000 | 0.02 | 11,469,843,543 | 4,186,530 | 1.810 | 2025-09-15 |
| 13 | 2025-09-16 | 2,288,000 | -10,000 | 0.02 | 11,469,843,543 | 4,278,560 | 1.870 | 2025-09-12 |
| 14 | 2025-09-12 | 2,298,000 | -20,000 | 0.02 | 11,469,843,543 | 3,998,520 | 1.740 | 2025-09-10 |
| 15 | 2025-08-27 | 2,318,000 | -15,000 | 0.02 | 11,469,843,543 | 3,755,160 | 1.620 | 2025-08-25 |
| 16 | 2025-08-15 | 2,333,000 | -22,000 | 0.02 | 11,469,843,543 | 3,452,840 | 1.480 | 2025-08-13 |
| 17 | 2025-08-04 | 2,355,000 | -68,000 | 0.02 | 11,469,843,543 | 3,673,800 | 1.560 | 2025-07-31 |
| 18 | 2025-07-31 | 2,423,000 | 22,000 | 0.02 | 11,469,843,543 | 4,216,020 | 1.740 | 2025-07-29 |
| 19 | 2025-07-28 | 2,401,000 | -3,000 | 0.02 | 11,469,843,543 | 4,153,730 | 1.730 | 2025-07-24 |
| 20 | 2025-07-25 | 2,404,000 | 46,000 | 0.02 | 11,469,843,543 | 4,014,680 | 1.670 | 2025-07-23 |
| 21 | 2025-07-24 | 2,358,000 | -100,000 | 0.02 | 11,469,843,543 | 3,867,120 | 1.640 | 2025-07-22 |
| 22 | 2025-07-21 | 2,458,000 | -150,000 | 0.02 | 11,469,843,543 | 3,957,380 | 1.610 | 2025-07-17 |
| 23 | 2025-07-15 | 2,608,000 | 20,000 | 0.02 | 11,469,843,543 | 4,511,840 | 1.730 | 2025-07-11 |
| 24 | 2025-07-14 | 2,588,000 | -30,000 | 0.02 | 11,469,843,543 | 4,606,640 | 1.780 | 2025-07-10 |
| 25 | 2025-07-11 | 2,618,000 | 40,000 | 0.02 | 11,469,843,543 | 4,110,260 | 1.570 | 2025-07-09 |
| 26 | 2025-07-09 | 2,578,000 | -60,000 | 0.02 | 11,469,843,543 | 4,124,800 | 1.600 | 2025-07-07 |
| 27 | 2025-07-08 | 2,638,000 | 40,000 | 0.02 | 10,715,374,600 | 4,036,140 | 1.530 | 2025-07-04 |
| 28 | 2025-06-18 | 2,598,000 | 100,000 | 0.02 | 10,715,374,600 | 3,897,000 | 1.500 | 2025-06-16 |
| 29 | 2025-06-12 | 2,498,000 | 150,000 | 0.02 | 10,715,374,600 | 3,597,120 | 1.440 | 2025-06-10 |
| 30 | 2025-06-06 | 2,348,000 | 1,000 | 0.02 | 10,715,374,600 | 3,240,240 | 1.380 | 2025-06-04 |
| 31 | 2025-05-28 | 2,347,000 | 20,000 | 0.02 | 10,715,374,600 | 3,238,860 | 1.380 | 2025-05-26 |
| 32 | 2025-05-19 | 2,327,000 | -1,000,000 | 0.02 | 10,715,374,600 | 3,304,340 | 1.420 | 2025-05-15 |
| 33 | 2025-05-16 | 3,327,000 | 1,000,000 | 0.03 | 10,715,374,600 | 4,824,150 | 1.450 | 2025-05-14 |
| 34 | 2025-05-14 | 2,327,000 | -70,000 | 0.02 | 10,715,374,600 | 3,443,960 | 1.480 | 2025-05-12 |
| 35 | 2025-05-12 | 2,397,000 | 70,000 | 0.02 | 10,715,374,600 | 3,499,620 | 1.460 | 2025-05-08 |
| 36 | 2025-05-09 | 2,327,000 | -100,000 | 0.02 | 10,715,374,600 | 3,490,500 | 1.500 | 2025-05-07 |
| 37 | 2025-05-06 | 2,427,000 | 100,000 | 0.02 | 10,715,374,600 | 3,640,500 | 1.500 | 2025-04-30 |
| 38 | 2025-04-29 | 2,327,000 | 10,000 | 0.02 | 10,575,252,810 | 3,606,850 | 1.550 | 2025-04-25 |
| 39 | 2025-04-28 | 2,317,000 | -20,000 | 0.02 | 10,575,252,810 | 3,846,220 | 1.660 | 2025-04-24 |
| 40 | 2025-04-25 | 2,337,000 | -20,000 | 0.02 | 10,575,252,810 | 3,692,460 | 1.580 | 2025-04-23 |
| 41 | 2025-04-24 | 2,357,000 | 20,000 | 0.02 | 10,575,252,810 | 3,771,200 | 1.600 | 2025-04-22 |
| 42 | 2025-04-11 | 2,337,000 | 100,000 | 0.02 | 10,575,252,810 | 3,552,240 | 1.520 | 2025-04-09 |
| 43 | 2025-04-09 | 2,237,000 | -80,000 | 0.02 | 10,575,252,810 | 2,885,730 | 1.290 | 2025-04-07 |
| 44 | 2025-04-07 | 2,317,000 | 20,000 | 0.02 | 10,575,252,810 | 3,452,330 | 1.490 | 2025-04-02 |
| 45 | 2025-03-14 | 2,297,000 | 80,000 | 0.02 | 9,855,380,294 | 4,157,570 | 1.810 | 2025-03-12 |
| 46 | 2025-03-12 | 2,217,000 | 20,000 | 0.02 | 9,855,380,294 | 4,145,790 | 1.870 | 2025-03-10 |
| 47 | 2025-03-06 | 2,197,000 | 20,000 | 0.02 | 9,855,380,294 | 4,591,730 | 2.090 | 2025-03-04 |
| 48 | 2025-03-04 | 2,177,000 | -20,000 | 0.02 | 9,855,380,294 | 4,920,020 | 2.260 | 2025-02-28 |
| 49 | 2025-02-17 | 2,197,000 | -20,000 | 0.02 | 9,306,249,579 | 4,086,420 | 1.860 | 2025-02-13 |
| 50 | 2025-02-14 | 2,217,000 | -28,000 | 0.02 | 9,306,249,579 | 4,500,510 | 2.030 | 2025-02-12 |
| 51 | 2025-02-13 | 2,245,000 | 10,000 | 0.02 | 9,306,249,579 | 3,771,600 | 1.680 | 2025-02-11 |
| 52 | 2025-02-11 | 2,235,000 | -120,000 | 0.02 | 9,306,249,579 | 3,754,800 | 1.680 | 2025-02-07 |
| 53 | 2025-02-07 | 2,355,000 | 120,000 | 0.03 | 9,306,249,579 | 3,650,250 | 1.550 | 2025-02-05 |
| 54 | 2025-02-06 | 2,235,000 | -120,000 | 0.02 | 9,306,249,579 | 3,643,050 | 1.630 | 2025-02-04 |
| 55 | 2025-02-04 | 2,355,000 | 20,000 | 0.03 | 9,306,249,579 | 3,744,450 | 1.590 | 2025-01-27 |
| 56 | 2025-01-27 | 2,335,000 | 60,000 | 0.03 | 9,306,249,579 | 3,479,150 | 1.490 | 2025-01-23 |
| 57 | 2025-01-23 | 2,275,000 | -60,000 | 0.02 | 9,306,249,579 | 3,776,500 | 1.660 | 2025-01-21 |
| 58 | 2025-01-17 | 2,335,000 | 20,000 | 0.03 | 9,306,249,579 | 3,572,550 | 1.530 | 2025-01-15 |
| 59 | 2025-01-15 | 2,315,000 | -41,000 | 0.02 | 9,306,249,579 | 3,449,350 | 1.490 | 2025-01-13 |
| 60 | 2025-01-08 | 2,356,000 | 135,000 | 0.03 | 9,306,249,579 | 4,499,960 | 1.910 | 2025-01-06 |
| 61 | 2025-01-07 | 2,221,000 | 20,000 | 0.02 | 9,306,249,579 | 4,952,830 | 2.230 | 2025-01-03 |
| 62 | 2025-01-06 | 2,201,000 | -60,000 | 0.02 | 9,306,249,579 | 4,996,270 | 2.270 | 2025-01-02 |
| 63 | 2025-01-03 | 2,261,000 | -45,000 | 0.02 | 9,306,249,579 | 5,200,300 | 2.300 | 2024-12-30 |
| 64 | 2024-12-30 | 2,306,000 | 30,000 | 0.02 | 9,306,249,579 | 5,442,160 | 2.360 | 2024-12-23 |
| 65 | 2024-12-27 | 2,276,000 | -30,000 | 0.02 | 9,306,249,579 | 5,553,440 | 2.440 | 2024-12-20 |
| 66 | 2024-12-17 | 2,306,000 | 75,000 | 0.02 | 9,306,249,579 | 5,765,000 | 2.500 | 2024-12-13 |
| 67 | 2024-12-13 | 2,231,000 | -20,000 | 0.02 | 9,306,249,579 | 6,135,250 | 2.750 | 2024-12-11 |
| 68 | 2024-12-12 | 2,251,000 | 10,000 | 0.02 | 9,306,249,579 | 5,875,110 | 2.610 | 2024-12-10 |
| 69 | 2024-12-11 | 2,241,000 | -75,000 | 0.02 | 9,306,249,579 | 6,476,490 | 2.890 | 2024-12-09 |
| 70 | 2024-12-10 | 2,316,000 | -20,000 | 0.02 | 9,306,249,579 | 5,836,320 | 2.520 | 2024-12-06 |
| 71 | 2024-12-09 | 2,336,000 | 20,000 | 0.03 | 9,306,249,579 | 5,699,840 | 2.440 | 2024-12-05 |
| 72 | 2024-12-06 | 2,316,000 | 3,000 | 0.02 | 9,306,249,579 | 5,651,040 | 2.440 | 2024-12-04 |
| 73 | 2024-12-05 | 2,313,000 | -5,000 | 0.02 | 9,306,249,579 | 5,828,760 | 2.520 | 2024-12-03 |
| 74 | 2024-12-03 | 2,318,000 | 22,000 | 0.02 | 9,306,249,579 | 5,748,640 | 2.480 | 2024-11-29 |
| 75 | 2024-11-26 | 2,296,000 | 8,000 | 0.02 | 9,231,291,354 | 5,349,680 | 2.330 | 2024-11-22 |
| 76 | 2024-11-25 | 2,288,000 | 5,000 | 0.02 | 9,231,291,354 | 5,422,560 | 2.370 | 2024-11-21 |
| 77 | 2024-11-18 | 2,283,000 | 40,000 | 0.02 | 9,231,291,354 | 6,027,120 | 2.640 | 2024-11-14 |
| 78 | 2024-11-15 | 2,243,000 | 20,000 | 0.02 | 9,231,291,354 | 6,370,120 | 2.840 | 2024-11-13 |
| 79 | 2024-11-14 | 2,223,000 | 17,000 | 0.02 | 9,231,291,354 | 6,357,780 | 2.860 | 2024-11-12 |
| 80 | 2024-11-13 | 2,206,000 | -10,000 | 0.02 | 9,231,291,354 | 6,529,760 | 2.960 | 2024-11-11 |
| 81 | 2024-11-12 | 2,216,000 | 45,000 | 0.02 | 9,231,291,354 | 7,246,320 | 3.270 | 2024-11-08 |
| 82 | 2024-11-11 | 2,171,000 | 40,000 | 0.02 | 9,231,291,354 | 7,837,310 | 3.610 | 2024-11-07 |
| 83 | 2024-11-07 | 2,131,000 | -58,000 | 0.02 | 9,231,291,354 | 6,755,270 | 3.170 | 2024-11-05 |
| 84 | 2024-11-05 | 2,189,000 | -25,000 | 0.02 | 9,231,291,354 | 6,151,090 | 2.810 | 2024-11-01 |
| 85 | 2024-11-04 | 2,214,000 | -10,000 | 0.02 | 9,231,291,354 | 6,022,080 | 2.720 | 2024-10-31 |
| 86 | 2024-11-01 | 2,224,000 | -20,000 | 0.02 | 9,231,291,354 | 5,626,720 | 2.530 | 2024-10-30 |
| 87 | 2024-10-30 | 2,244,000 | -40,000 | 0.03 | 8,628,984,997 | 5,654,880 | 2.520 | 2024-10-28 |
| 88 | 2024-10-28 | 2,284,000 | 40,000 | 0.03 | 8,628,984,997 | 5,298,880 | 2.320 | 2024-10-24 |
| 89 | 2024-10-24 | 2,244,000 | -120,000 | 0.03 | 8,628,984,997 | 5,610,000 | 2.500 | 2024-10-22 |
| 90 | 2024-10-23 | 2,364,000 | 40,000 | 0.03 | 8,628,984,997 | 5,791,800 | 2.450 | 2024-10-21 |
| 91 | 2024-10-22 | 2,324,000 | 50,000 | 0.03 | 8,628,984,997 | 5,600,840 | 2.410 | 2024-10-18 |
| 92 | 2024-10-21 | 2,274,000 | 10,000 | 0.03 | 8,628,984,997 | 5,093,760 | 2.240 | 2024-10-17 |
| 93 | 2024-10-18 | 2,264,000 | -10,000 | 0.03 | 8,628,984,997 | 6,973,120 | 3.080 | 2024-10-16 |
| 94 | 2024-10-17 | 2,274,000 | -40,000 | 0.03 | 8,628,984,997 | 5,002,800 | 2.200 | 2024-10-15 |
| 95 | 2024-10-16 | 2,314,000 | 5,000 | 0.03 | 8,628,984,997 | 5,785,000 | 2.500 | 2024-10-14 |
| 96 | 2024-10-15 | 2,309,000 | 102,000 | 0.03 | 8,628,984,997 | 6,095,760 | 2.640 | 2024-10-10 |
| 97 | 2024-10-10 | 2,207,000 | 120,000 | 0.03 | 8,628,984,997 | 5,164,380 | 2.340 | 2024-10-08 |
| 98 | 2024-10-09 | 2,087,000 | -20,000 | 0.02 | 8,628,984,997 | 7,763,640 | 3.720 | 2024-10-07 |
| 99 | 2024-10-08 | 2,107,000 | -16,000 | 0.02 | 8,628,984,997 | 7,416,640 | 3.520 | 2024-10-04 |
| 100 | 2024-10-07 | 2,123,000 | 32,000 | 0.02 | 8,628,984,997 | 7,706,490 | 3.630 | 2024-10-03 |
| 101 | 2024-10-04 | 2,091,000 | -160,000 | 0.02 | 8,628,984,997 | 9,618,600 | 4.600 | 2024-10-02 |
| 102 | 2024-10-03 | 2,251,000 | -43,000 | 0.03 | 8,628,984,997 | 5,897,620 | 2.620 | 2024-09-30 |
| 103 | 2024-10-02 | 2,294,000 | -50,000 | 0.03 | 8,628,984,997 | 3,876,860 | 1.690 | 2024-09-27 |
| 104 | 2024-09-30 | 2,344,000 | 140,000 | 0.03 | 8,628,984,997 | 3,539,440 | 1.510 | 2024-09-26 |
| 105 | 2024-09-11 | 2,204,000 | -10,000 | 0.03 | 8,623,152,486 | 2,071,760 | 0.940 | 2024-09-09 |
| 106 | 2024-07-15 | 2,214,000 | -27,000 | 0.03 | 8,620,471,579 | 2,413,260 | 1.090 | 2024-07-11 |
| 107 | 2024-07-10 | 2,241,000 | 27,000 | 0.03 | 8,620,471,579 | 2,330,640 | 1.040 | 2024-07-08 |
| 108 | 2024-06-21 | 2,214,000 | -30,000 | 0.03 | 8,422,196,888 | 2,701,080 | 1.220 | 2024-06-19 |
| 109 | 2024-06-20 | 2,244,000 | 30,000 | 0.03 | 8,422,196,888 | 2,647,920 | 1.180 | 2024-06-18 |
| 110 | 2024-06-19 | 2,214,000 | 20,000 | 0.03 | 8,422,196,888 | 2,612,520 | 1.180 | 2024-06-17 |
| 111 | 2024-06-13 | 2,194,000 | 10,000 | 0.03 | 8,422,196,888 | 2,742,500 | 1.250 | 2024-06-11 |
| 112 | 2024-06-07 | 2,184,000 | -10,000 | 0.03 | 8,422,196,888 | 3,210,480 | 1.470 | 2024-06-05 |
| 113 | 2024-05-28 | 2,194,000 | -100,000 | 0.03 | 8,396,890,395 | 3,312,940 | 1.510 | 2024-05-24 |
| 114 | 2024-05-27 | 2,294,000 | -200,000 | 0.03 | 8,396,890,395 | 3,716,280 | 1.620 | 2024-05-23 |
| 115 | 2024-05-24 | 2,494,000 | 50,000 | 0.03 | 8,396,890,395 | 4,339,560 | 1.740 | 2024-05-22 |
| 116 | 2024-05-23 | 2,444,000 | 160,000 | 0.03 | 8,396,890,395 | 4,228,120 | 1.730 | 2024-05-21 |
| 117 | 2024-05-22 | 2,284,000 | -90,000 | 0.03 | 8,396,890,395 | 4,065,520 | 1.780 | 2024-05-20 |
| 118 | 2024-05-21 | 2,374,000 | 231,000 | 0.03 | 8,396,890,395 | 4,391,900 | 1.850 | 2024-05-17 |
| 119 | 2024-05-20 | 2,143,000 | 9,000 | 0.03 | 8,396,890,395 | 3,150,210 | 1.470 | 2024-05-16 |
| 120 | 2024-05-17 | 2,134,000 | -50,000 | 0.03 | 8,396,890,395 | 2,838,220 | 1.330 | 2024-05-14 |
| 121 | 2024-05-16 | 2,184,000 | -50,000 | 0.03 | 8,396,890,395 | 3,013,920 | 1.380 | 2024-05-13 |
| 122 | 2024-05-14 | 2,234,000 | 70,000 | 0.03 | 8,396,890,395 | 3,172,280 | 1.420 | 2024-05-10 |
| 123 | 2024-05-10 | 2,164,000 | -90,000 | 0.03 | 8,396,890,395 | 2,596,800 | 1.200 | 2024-05-08 |
| 124 | 2024-05-08 | 2,254,000 | 120,000 | 0.03 | 8,396,890,395 | 2,907,660 | 1.290 | 2024-05-06 |
| 125 | 2024-04-02 | 2,134,000 | 1,000,000 | 0.03 | 8,396,760,424 | 2,368,740 | 1.110 | 2024-03-27 |
| 126 | 2024-01-12 | 1,134,000 | -150,000 | 0.01 | 8,396,010,376 | 1,530,900 | 1.350 | 2024-01-10 |
| 127 | 2024-01-10 | 1,284,000 | 70,000 | 0.02 | 8,396,010,376 | 1,784,760 | 1.390 | 2024-01-08 |
| 128 | 2024-01-09 | 1,214,000 | -70,000 | 0.01 | 8,396,010,376 | 1,687,460 | 1.390 | 2024-01-05 |
| 129 | 2023-12-21 | 1,284,000 | 150,000 | 0.02 | 8,392,667,166 | 1,759,080 | 1.370 | 2023-12-19 |
| 130 | 2023-12-14 | 1,134,000 | 30,000 | 0.01 | 8,392,667,166 | 1,735,020 | 1.530 | 2023-12-12 |
| 131 | 2023-12-12 | 1,104,000 | 18,000 | 0.01 | 8,392,667,166 | 1,976,160 | 1.790 | 2023-12-08 |
| 132 | 2023-12-04 | 1,086,000 | -20,000 | 0.02 | 5,493,980,745 | 2,649,840 | 2.440 | 2023-11-30 |
| 133 | 2023-12-01 | 1,106,000 | -60,000 | 0.02 | 5,493,980,745 | 2,565,920 | 2.320 | 2023-11-29 |
| 134 | 2023-11-30 | 1,166,000 | 20,000 | 0.02 | 5,493,980,745 | 2,880,020 | 2.470 | 2023-11-28 |
| 135 | 2023-11-27 | 1,146,000 | 25,000 | 0.02 | 5,448,883,911 | 3,243,180 | 2.830 | 2023-11-23 |
| 136 | 2023-11-24 | 1,121,000 | 10,000 | 0.02 | 5,448,883,911 | 3,049,120 | 2.720 | 2023-11-22 |
| 137 | 2023-11-23 | 1,111,000 | 20,000 | 0.02 | 5,448,883,911 | 2,899,710 | 2.610 | 2023-11-21 |
| 138 | 2023-11-22 | 1,091,000 | -60,000 | 0.02 | 5,448,883,911 | 2,542,030 | 2.330 | 2023-11-20 |
| 139 | 2023-11-21 | 1,151,000 | 60,000 | 0.02 | 5,448,883,911 | 2,532,200 | 2.200 | 2023-11-17 |
| 140 | 2023-11-17 | 1,091,000 | -40,000 | 0.02 | 5,448,883,911 | 2,509,300 | 2.300 | 2023-11-15 |
| 141 | 2023-11-15 | 1,131,000 | 10,000 | 0.02 | 5,448,883,911 | 2,329,860 | 2.060 | 2023-11-13 |
| 142 | 2023-11-10 | 1,121,000 | -30,000 | 0.02 | 5,448,883,911 | 2,567,090 | 2.290 | 2023-11-08 |
| 143 | 2023-11-09 | 1,151,000 | 50,000 | 0.02 | 5,448,883,911 | 2,025,760 | 1.760 | 2023-11-07 |
| 144 | 2023-11-08 | 1,101,000 | -10,000 | 0.02 | 5,448,883,911 | 2,014,830 | 1.830 | 2023-11-06 |
| 145 | 2023-11-03 | 1,111,000 | -30,000 | 0.02 | 5,448,883,911 | 1,788,710 | 1.610 | 2023-11-01 |
| 146 | 2023-11-02 | 1,141,000 | 30,000 | 0.02 | 5,448,883,911 | 1,859,830 | 1.630 | 2023-10-31 |
| 147 | 2023-10-26 | 1,111,000 | -30,000 | 0.02 | 5,448,883,911 | 1,910,920 | 1.720 | 2023-10-24 |
| 148 | 2023-10-24 | 1,141,000 | 30,000 | 0.02 | 5,448,883,911 | 1,928,290 | 1.690 | 2023-10-19 |
| 149 | 2023-10-19 | 1,111,000 | -30,000 | 0.02 | 5,448,883,911 | 2,077,570 | 1.870 | 2023-10-17 |
| 150 | 2023-10-17 | 1,141,000 | 35,000 | 0.02 | 5,448,883,911 | 2,339,050 | 2.050 | 2023-10-13 |
| 151 | 2023-10-16 | 1,106,000 | 10,000 | 0.02 | 5,448,883,911 | 2,300,480 | 2.080 | 2023-10-12 |
| 152 | 2023-10-11 | 1,096,000 | 10,000 | 0.02 | 5,448,883,911 | 2,433,120 | 2.220 | 2023-10-09 |
| 153 | 2023-10-10 | 1,086,000 | -22,000 | 0.02 | 5,448,883,911 | 2,617,260 | 2.410 | 2023-10-06 |
| 154 | 2023-10-09 | 1,108,000 | 10,000 | 0.02 | 5,448,883,911 | 2,426,520 | 2.190 | 2023-10-05 |
| 155 | 2023-10-05 | 1,098,000 | -1,000,000 | 0.02 | 5,448,883,911 | 2,206,980 | 2.010 | 2023-10-03 |
| 156 | 2023-10-04 | 2,098,000 | -10,000 | 0.04 | 5,448,883,911 | 4,531,680 | 2.160 | 2023-09-29 |
| 157 | 2023-10-03 | 2,108,000 | -10,000 | 0.04 | 5,448,883,911 | 4,426,800 | 2.100 | 2023-09-28 |
| 158 | 2023-09-28 | 2,118,000 | 20,000 | 0.04 | 5,448,883,911 | 4,723,140 | 2.230 | 2023-09-26 |
| 159 | 2023-09-27 | 2,098,000 | -48,000 | 0.04 | 5,448,883,911 | 5,014,220 | 2.390 | 2023-09-25 |
| 160 | 2023-09-26 | 2,146,000 | -960,000 | 0.04 | 5,448,883,911 | 5,751,280 | 2.680 | 2023-09-22 |
| 161 | 2023-09-25 | 3,106,000 | 1,014,000 | 0.06 | 5,448,883,911 | 7,982,420 | 2.570 | 2023-09-21 |
| 162 | 2023-09-22 | 2,092,000 | -50,000 | 0.04 | 5,448,883,911 | 5,522,880 | 2.640 | 2023-09-20 |
| 163 | 2023-09-21 | 2,142,000 | -25,000 | 0.04 | 5,448,883,911 | 5,740,560 | 2.680 | 2023-09-19 |
| 164 | 2023-09-20 | 2,167,000 | 60,000 | 0.04 | 5,448,883,911 | 6,067,600 | 2.800 | 2023-09-18 |
| 165 | 2023-09-19 | 2,107,000 | -115,000 | 0.04 | 5,448,883,911 | 5,520,340 | 2.620 | 2023-09-15 |
| 166 | 2023-09-18 | 2,222,000 | 25,000 | 0.04 | 5,448,883,911 | 5,977,180 | 2.690 | 2023-09-14 |
| 167 | 2023-09-15 | 2,197,000 | 7,000 | 0.04 | 5,448,883,911 | 6,481,150 | 2.950 | 2023-09-13 |
| 168 | 2023-09-14 | 2,190,000 | 70,000 | 0.04 | 5,448,883,911 | 6,219,600 | 2.840 | 2023-09-12 |
| 169 | 2023-09-13 | 2,120,000 | -20,000 | 0.04 | 5,448,883,911 | 6,508,400 | 3.070 | 2023-09-11 |
| 170 | 2023-09-12 | 2,140,000 | 20,000 | 0.04 | 5,448,883,911 | 5,307,200 | 2.480 | 2023-09-07 |
| 171 | 2023-09-11 | 2,120,000 | -30,000 | 0.04 | 5,448,883,911 | 5,639,200 | 2.660 | 2023-09-06 |
| 172 | 2023-09-06 | 2,150,000 | -100,000 | 0.04 | 5,448,883,911 | 2,709,000 | 1.260 | 2023-09-04 |
| 173 | 2023-09-05 | 2,250,000 | 100,000 | 0.04 | 5,448,883,911 | 2,115,000 | 0.940 | 2023-08-31 |
| 174 | 2023-08-01 | 2,150,000 | -200,000 | 0.04 | 5,448,883,911 | 2,967,000 | 1.380 | 2023-07-28 |
| 175 | 2023-07-31 | 2,350,000 | -3,100,000 | 0.04 | 5,448,883,911 | 3,290,000 | 1.400 | 2023-07-27 |
| 176 | 2023-07-26 | 5,450,000 | 200,000 | 0.10 | 5,448,883,911 | 6,104,000 | 1.120 | 2023-07-24 |
| 177 | 2023-07-19 | 5,250,000 | 1,000,000 | 0.10 | 5,448,883,911 | 6,720,000 | 1.280 | 2023-07-14 |
| 178 | 2023-06-28 | 4,250,000 | 1,050,000 | 0.08 | 5,448,883,911 | 5,737,500 | 1.350 | 2023-06-26 |
| 179 | 2023-06-27 | 3,200,000 | 50,000 | 0.06 | 5,448,883,911 | 4,448,000 | 1.390 | 2023-06-23 |
| 180 | 2023-06-26 | 3,150,000 | -60,000 | 0.06 | 5,448,883,911 | 4,441,500 | 1.410 | 2023-06-21 |
| 181 | 2023-06-23 | 3,210,000 | 25,000 | 0.06 | 5,448,883,911 | 4,494,000 | 1.400 | 2023-06-20 |
| 182 | 2023-06-21 | 3,185,000 | 1,035,000 | 0.06 | 5,448,883,911 | 4,745,650 | 1.490 | 2023-06-19 |
| 183 | 2023-06-05 | 2,150,000 | -10,000 | 0.04 | 5,448,883,911 | 2,580,000 | 1.200 | 2023-06-01 |
| 184 | 2023-05-29 | 2,160,000 | -3,000 | 0.04 | 5,448,883,911 | 2,570,400 | 1.190 | 2023-05-24 |
| 185 | 2023-05-23 | 2,163,000 | 10,000 | 0.04 | 5,448,883,911 | 2,941,680 | 1.360 | 2023-05-19 |
| 186 | 2023-05-22 | 2,153,000 | 20,000 | 0.04 | 5,448,883,911 | 3,186,440 | 1.480 | 2023-05-18 |
| 187 | 2023-05-11 | 2,133,000 | 100,000 | 0.04 | 5,448,883,911 | 3,732,750 | 1.750 | 2023-05-09 |
| 188 | 2023-05-10 | 2,033,000 | 900,000 | 0.04 | 5,448,883,911 | 3,537,420 | 1.740 | 2023-05-08 |
| 189 | 2023-04-27 | 1,133,000 | 520,000 | 0.02 | 5,448,883,911 | 1,903,440 | 1.680 | 2023-04-25 |
| 190 | 2023-04-21 | 613,000 | 500,000 | 0.01 | 5,448,883,911 | 1,115,660 | 1.820 | 2023-04-19 |
| 191 | 2023-04-20 | 113,000 | 10,000 | 0.00 | 5,448,883,911 | 214,700 | 1.900 | 2023-04-18 |
| 192 | 2023-04-18 | 103,000 | 10,000 | 0.00 | 5,448,883,911 | 194,670 | 1.890 | 2023-04-14 |
| 193 | 2023-04-17 | 93,000 | 5,000 | 0.00 | 5,448,883,911 | 189,720 | 2.040 | 2023-04-13 |
| 194 | 2022-04-04 | 88,000 | -3,000 | 0.00 | 5,448,883,911 | 403,040 | 4.580 | 2022-03-31 |
| 195 | 2022-03-31 | 91,000 | -1,000 | 0.00 | 5,448,883,911 | 371,280 | 4.080 | 2022-03-29 |
| 196 | 2022-03-28 | 92,000 | 3,000 | 0.00 | 5,448,883,911 | 460,000 | 5.000 | 2022-03-24 |
| 197 | 2022-03-24 | 89,000 | -30,000 | 0.00 | 5,448,883,911 | 551,800 | 6.200 | 2022-03-22 |
| 198 | 2022-03-23 | 119,000 | 10,000 | 0.00 | 5,448,883,911 | 715,190 | 6.010 | 2022-03-21 |
| 199 | 2022-03-22 | 109,000 | -10,000 | 0.00 | 5,448,883,911 | 688,880 | 6.320 | 2022-03-18 |
| 200 | 2022-03-21 | 119,000 | -10,000 | 0.00 | 5,448,883,911 | 743,750 | 6.250 | 2022-03-17 |
| 201 | 2022-03-18 | 129,000 | 33,000 | 0.00 | 5,448,883,911 | 506,970 | 3.930 | 2022-03-16 |
| 202 | 2022-03-17 | 96,000 | 10,000 | 0.00 | 5,448,883,911 | 352,320 | 3.670 | 2022-03-15 |
| 203 | 2022-03-15 | 86,000 | -20,000 | 0.00 | 5,448,883,911 | 479,020 | 5.570 | 2022-03-11 |
| 204 | 2022-03-14 | 106,000 | 20,000 | 0.00 | 5,448,883,911 | 620,100 | 5.850 | 2022-03-10 |
| 205 | 2022-03-03 | 86,000 | 3,000 | 0.00 | 5,448,883,911 | 608,020 | 7.070 | 2022-03-01 |
| 206 | 2022-03-01 | 83,000 | 3,000 | 0.00 | 5,448,883,911 | 634,950 | 7.650 | 2022-02-25 |
| 207 | 2022-02-24 | 80,000 | -5,000 | 0.00 | 5,448,883,911 | 716,000 | 8.950 | 2022-02-22 |
| 208 | 2022-02-23 | 85,000 | 33,000 | 0.00 | 5,448,883,911 | 758,200 | 8.920 | 2022-02-21 |
| 209 | 2022-02-18 | 52,000 | 5,000 | 0.00 | 5,448,883,911 | 491,400 | 9.450 | 2022-02-16 |
| 210 | 2022-02-16 | 47,000 | 8,000 | 0.00 | 5,448,883,911 | 454,960 | 9.680 | 2022-02-14 |
| 211 | 2022-02-14 | 39,000 | -2,000 | 0.00 | 5,448,883,911 | 418,080 | 10.72 | 2022-02-10 |
| 212 | 2022-02-07 | 41,000 | 3,000 | 0.00 | 5,448,883,911 | 385,400 | 9.400 | 2022-01-28 |
| 213 | 2022-01-25 | 38,000 | -5,000 | 0.00 | 5,448,883,911 | 434,720 | 11.44 | 2022-01-21 |
| 214 | 2022-01-24 | 43,000 | -23,000 | 0.00 | 5,448,883,911 | 468,700 | 10.90 | 2022-01-20 |
| 215 | 2022-01-18 | 66,000 | 20,000 | 0.00 | 4,996,883,911 | 605,880 | 9.180 | 2022-01-14 |
| 216 | 2022-01-17 | 46,000 | 10,000 | 0.00 | 4,996,883,911 | 419,980 | 9.130 | 2022-01-13 |
| 217 | 2022-01-12 | 36,000 | -6,000 | 0.00 | 4,996,883,911 | 432,720 | 12.02 | 2022-01-10 |
| 218 | 2022-01-11 | 42,000 | -3,000 | 0.00 | 4,996,883,911 | 450,240 | 10.72 | 2022-01-07 |
| 219 | 2022-01-10 | 45,000 | 4,000 | 0.00 | 4,996,883,911 | 463,500 | 10.30 | 2022-01-06 |
| 220 | 2022-01-05 | 41,000 | 3,000 | 0.00 | 4,996,883,911 | 437,060 | 10.66 | 2022-01-03 |
| 221 | 2021-12-22 | 38,000 | 3,000 | 0.00 | 4,996,883,911 | 398,240 | 10.48 | 2021-12-20 |
| 222 | 2021-12-16 | 35,000 | 1,000 | 0.00 | 4,996,883,911 | 432,600 | 12.36 | 2021-12-14 |
| 223 | 2021-12-15 | 34,000 | 1,000 | 0.00 | 4,996,883,911 | 482,120 | 14.18 | 2021-12-13 |
| 224 | 2021-12-09 | 33,000 | -2,000 | 0.00 | 4,996,883,911 | 512,820 | 15.54 | 2021-12-07 |
| 225 | 2021-11-18 | 35,000 | -3,000 | 0.00 | 4,661,883,911 | 532,700 | 15.22 | 2021-11-16 |
| 226 | 2021-11-16 | 38,000 | -10,000 | 0.00 | 4,661,883,911 | 647,520 | 17.04 | 2021-11-12 |
| 227 | 2021-11-15 | 48,000 | 6,000 | 0.00 | 4,661,883,911 | 826,560 | 17.22 | 2021-11-11 |
| 228 | 2021-11-10 | 42,000 | 2,000 | 0.00 | 4,661,883,911 | 583,800 | 13.90 | 2021-11-08 |
| 229 | 2021-11-05 | 40,000 | 2,000 | 0.00 | 4,661,883,911 | 607,200 | 15.18 | 2021-11-03 |
| 230 | 2021-10-28 | 38,000 | -2,000 | 0.00 | 4,661,883,911 | 664,240 | 17.48 | 2021-10-26 |
| 231 | 2021-10-26 | 40,000 | -1,000 | 0.00 | 4,661,883,911 | 787,200 | 19.68 | 2021-10-22 |
| 232 | 2021-10-22 | 41,000 | 2,000 | 0.00 | 4,661,883,911 | 675,680 | 16.48 | 2021-10-20 |
| 233 | 2021-10-05 | 39,000 | -2,000 | 0.00 | 4,661,883,911 | 647,400 | 16.60 | 2021-09-30 |
| 234 | 2021-09-27 | 41,000 | -1,000 | 0.00 | 4,661,883,911 | 629,760 | 15.36 | 2021-09-23 |
| 235 | 2021-09-23 | 42,000 | -5,000 | 0.00 | 4,661,883,911 | 545,160 | 12.98 | 2021-09-20 |
| 236 | 2021-09-20 | 47,000 | 3,000 | 0.00 | 4,661,883,911 | 644,840 | 13.72 | 2021-09-16 |
| 237 | 2021-09-13 | 44,000 | 1,000 | 0.00 | 4,661,883,911 | 799,040 | 18.16 | 2021-09-09 |
| 238 | 2021-09-10 | 43,000 | 1,000 | 0.00 | 4,661,883,911 | 818,720 | 19.04 | 2021-09-08 |
| 239 | 2021-08-23 | 42,000 | 1,000 | 0.00 | 4,661,883,911 | 813,960 | 19.38 | 2021-08-19 |
| 240 | 2021-08-02 | 41,000 | 2,000 | 0.00 | 4,675,283,911 | 863,050 | 21.05 | 2021-07-29 |
| 241 | 2021-07-29 | 39,000 | 2,000 | 0.00 | 4,675,283,911 | 797,550 | 20.45 | 2021-07-27 |
| 242 | 2021-07-23 | 37,000 | -20,000 | 0.00 | 4,675,283,911 | 852,850 | 23.05 | 2021-07-21 |
| 243 | 2021-07-21 | 57,000 | 14,000 | 0.00 | 4,675,283,911 | 1,365,150 | 23.95 | 2021-07-19 |
| 244 | 2021-07-19 | 43,000 | 5,000 | 0.00 | 4,675,283,911 | 1,085,750 | 25.25 | 2021-07-15 |
| 245 | 2021-07-09 | 38,000 | -1,000 | 0.00 | 4,675,283,911 | 932,900 | 24.55 | 2021-07-07 |
| 246 | 2021-07-08 | 39,000 | -18,000 | 0.00 | 4,675,283,911 | 959,400 | 24.60 | 2021-07-06 |
| 247 | 2021-07-07 | 57,000 | 23,000 | 0.00 | 4,675,283,911 | 1,385,100 | 24.30 | 2021-07-05 |
| 248 | 2021-07-06 | 34,000 | -20,000 | 0.00 | 4,675,283,911 | 904,400 | 26.60 | 2021-07-02 |
| 249 | 2021-06-30 | 54,000 | 20,000 | 0.00 | 4,675,283,911 | 1,474,200 | 27.30 | 2021-06-28 |
| 250 | 2021-06-28 | 34,000 | -1,000 | 0.00 | 4,675,283,911 | 940,100 | 27.65 | 2021-06-24 |
| 251 | 2021-06-23 | 35,000 | -20,000 | 0.00 | 4,675,283,911 | 960,750 | 27.45 | 2021-06-21 |
| 252 | 2021-06-22 | 55,000 | 26,000 | 0.00 | 4,675,283,911 | 1,498,750 | 27.25 | 2021-06-18 |
| 253 | 2021-06-21 | 29,000 | 1,000 | 0.00 | 4,675,283,911 | 817,800 | 28.20 | 2021-06-17 |
| 254 | 2021-06-17 | 28,000 | 3,000 | 0.00 | 4,668,237,911 | 800,800 | 28.60 | 2021-06-15 |
| 255 | 2021-06-11 | 25,000 | 1,000 | 0.00 | 4,664,928,911 | 723,750 | 28.95 | 2021-06-09 |
| 256 | 2021-05-27 | 24,000 | 3,000 | 0.00 | 4,664,642,911 | 685,200 | 28.55 | 2021-05-25 |
| 257 | 2021-05-14 | 21,000 | 1,000 | 0.00 | 4,664,642,911 | 616,350 | 29.35 | 2021-05-12 |
| 258 | 2021-05-10 | 20,000 | 3,000 | 0.00 | 4,664,642,911 | 624,000 | 31.20 | 2021-05-06 |
| 259 | 2021-04-30 | 17,000 | -1,000 | 0.00 | 4,664,642,911 | 518,500 | 30.50 | 2021-04-28 |
| 260 | 2021-04-16 | 18,000 | 1,000 | 0.00 | 4,664,482,911 | 561,600 | 31.20 | 2021-04-14 |
| 261 | 2021-03-01 | 17,000 | -3,000 | 0.00 | 4,663,476,911 | 576,300 | 33.90 | 2021-02-25 |
| 262 | 2021-02-26 | 20,000 | 3,000 | 0.00 | 4,663,219,911 | 603,000 | 30.15 | 2021-02-24 |
| 263 | 2021-01-22 | 17,000 | 1,000 | 0.00 | 4,663,185,911 | 574,600 | 33.80 | 2021-01-20 |
| 264 | 2021-01-21 | 16,000 | -2,000 | 0.00 | 4,663,185,911 | 556,000 | 34.75 | 2021-01-19 |
| 265 | 2021-01-18 | 18,000 | -2,000 | 0.00 | 4,663,185,911 | 552,600 | 30.70 | 2021-01-14 |
| 266 | 2021-01-15 | 20,000 | -1,000 | 0.00 | 4,663,185,911 | 613,000 | 30.65 | 2021-01-13 |
| 267 | 2021-01-13 | 21,000 | -1,000 | 0.00 | 4,663,185,911 | 632,100 | 30.10 | 2021-01-11 |
| 268 | 2021-01-06 | 22,000 | 2,000 | 0.00 | 4,663,185,911 | 596,200 | 27.10 | 2021-01-04 |
| 269 | 2020-12-29 | 20,000 | 1,000 | 0.00 | 4,663,185,911 | 539,000 | 26.95 | 2020-12-23 |
| 270 | 2020-12-16 | 19,000 | -2,000 | 0.00 | 4,663,185,911 | 532,950 | 28.05 | 2020-12-14 |
| 271 | 2020-12-11 | 21,000 | 2,000 | 0.00 | 4,661,260,911 | 584,850 | 27.85 | 2020-12-09 |
| 272 | 2020-12-08 | 19,000 | 1,000 | 0.00 | 4,661,260,911 | 547,200 | 28.80 | 2020-12-04 |
| 273 | 2020-11-13 | 18,000 | -2,000 | 0.00 | 4,661,260,911 | 591,300 | 32.85 | 2020-11-11 |
| 274 | 2020-09-29 | 20,000 | 1,000 | 0.00 | 4,661,179,911 | 579,000 | 28.95 | 2020-09-25 |
| 275 | 2020-09-25 | 19,000 | 1,000 | 0.00 | 4,661,179,911 | 589,000 | 31.00 | 2020-09-23 |
| 276 | 2020-09-15 | 18,000 | 1,000 | 0.00 | 4,661,179,911 | 567,900 | 31.55 | 2020-09-11 |
| 277 | 2020-09-08 | 17,000 | 2,000 | 0.00 | 4,661,179,911 | 546,550 | 32.15 | 2020-09-04 |
| 278 | 2020-09-07 | 15,000 | 1,000 | 0.00 | 4,661,179,911 | 486,000 | 32.40 | 2020-09-03 |
| 279 | 2020-09-03 | 14,000 | 1,000 | 0.00 | 4,661,179,911 | 458,500 | 32.75 | 2020-09-01 |
| 280 | 2020-08-31 | 13,000 | 1,000 | 0.00 | 4,661,179,911 | 433,550 | 33.35 | 2020-08-27 |
| 281 | 2020-08-26 | 12,000 | 2,000 | 0.00 | 4,661,145,911 | 410,400 | 34.20 | 2020-08-24 |
| 282 | 2020-08-24 | 10,000 | 1,000 | 0.00 | 4,661,145,911 | 352,500 | 35.25 | 2020-08-20 |
| 283 | 2020-08-13 | 9,000 | -7,000 | 0.00 | 4,661,145,911 | 327,600 | 36.40 | 2020-08-11 |
| 284 | 2020-08-11 | 16,000 | 5,000 | 0.00 | 4,661,145,911 | 584,000 | 36.50 | 2020-08-07 |
| 285 | 2020-08-10 | 11,000 | -1,000 | 0.00 | 4,661,145,911 | 384,450 | 34.95 | 2020-08-06 |
| 286 | 2020-08-07 | 12,000 | 1,000 | 0.00 | 4,661,145,911 | 423,000 | 35.25 | 2020-08-05 |
| 287 | 2020-08-05 | 11,000 | 1,000 | 0.00 | 4,661,145,911 | 389,400 | 35.40 | 2020-08-03 |
| 288 | 2020-07-28 | 10,000 | 1,000 | 0.00 | 4,659,134,411 | 354,000 | 35.40 | 2020-07-24 |
| 289 | 2020-07-24 | 9,000 | 2,000 | 0.00 | 4,659,134,411 | 325,800 | 36.20 | 2020-07-22 |
| 290 | 2020-07-22 | 7,000 | -1,000 | 0.00 | 4,659,134,411 | 259,000 | 37.00 | 2020-07-20 |
| 291 | 2020-07-20 | 8,000 | 1,000 | 0.00 | 4,659,134,411 | 276,400 | 34.55 | 2020-07-16 |
| 292 | 2020-07-14 | 7,000 | 1,000 | 0.00 | 4,659,134,411 | 254,100 | 36.30 | 2020-07-10 |
| 293 | 2020-07-07 | 6,000 | -3,000 | 0.00 | 4,659,134,411 | 230,100 | 38.35 | 2020-07-03 |
| 294 | 2020-07-06 | 9,000 | -2,000 | 0.00 | 4,659,134,411 | 334,350 | 37.15 | 2020-07-02 |
| 295 | 2020-07-03 | 11,000 | 1,000 | 0.00 | 4,659,134,411 | 356,950 | 32.45 | 2020-06-30 |
| 296 | 2020-07-02 | 10,000 | 1,000 | 0.00 | 4,659,134,411 | 331,500 | 33.15 | 2020-06-29 |
| 297 | 2020-06-30 | 9,000 | 2,000 | 0.00 | 4,655,714,011 | 301,950 | 33.55 | 2020-06-26 |
| 298 | 2020-06-23 | 7,000 | -11,000 | 0.00 | 4,653,960,611 | 245,350 | 35.05 | 2020-06-19 |
| 299 | 2020-06-17 | 18,000 | 1,000 | 0.00 | 4,653,960,611 | 605,700 | 33.65 | 2020-06-15 |
| 300 | 2020-06-16 | 17,000 | 5,000 | 0.00 | 4,653,960,611 | 586,500 | 34.50 | 2020-06-12 |
| 301 | 2020-06-05 | 12,000 | -1,000 | 0.00 | 4,653,960,611 | 416,400 | 34.70 | 2020-06-03 |
| 302 | 2020-06-04 | 13,000 | -3,000 | 0.00 | 4,653,960,611 | 449,800 | 34.60 | 2020-06-02 |
| 303 | 2020-06-03 | 16,000 | -3,000 | 0.00 | 4,653,960,611 | 540,800 | 33.80 | 2020-06-01 |
| 304 | 2020-06-01 | 19,000 | -9,000 | 0.00 | 4,653,960,611 | 604,200 | 31.80 | 2020-05-28 |
| 305 | 2020-05-28 | 28,000 | -12,000 | 0.00 | 4,653,788,611 | 910,000 | 32.50 | 2020-05-26 |
| 306 | 2020-05-27 | 40,000 | 10,000 | 0.00 | 4,653,788,611 | 1,272,000 | 31.80 | 2020-05-25 |
| 307 | 2020-05-26 | 30,000 | 3,000 | 0.00 | 4,653,788,611 | 931,500 | 31.05 | 2020-05-22 |
| 308 | 2020-05-22 | 27,000 | 3,000 | 0.00 | 4,653,788,611 | 888,300 | 32.90 | 2020-05-20 |
| 309 | 2020-05-20 | 24,000 | -3,000 | 0.00 | 4,653,788,611 | 807,600 | 33.65 | 2020-05-18 |
| 310 | 2020-05-18 | 27,000 | 4,000 | 0.00 | 4,653,788,611 | 888,300 | 32.90 | 2020-05-14 |
| 311 | 2020-05-14 | 23,000 | -3,000 | 0.00 | 4,653,788,611 | 767,050 | 33.35 | 2020-05-12 |
| 312 | 2020-05-13 | 26,000 | -3,000 | 0.00 | 4,653,788,611 | 907,400 | 34.90 | 2020-05-11 |
| 313 | 2020-05-12 | 29,000 | -2,000 | 0.00 | 4,653,788,611 | 978,750 | 33.75 | 2020-05-08 |
| 314 | 2020-05-11 | 31,000 | 8,000 | 0.00 | 4,653,788,611 | 1,013,700 | 32.70 | 2020-05-07 |
| 315 | 2020-05-06 | 23,000 | 3,000 | 0.00 | 4,653,788,611 | 732,550 | 31.85 | 2020-05-04 |
| 316 | 2020-05-04 | 20,000 | -3,000 | 0.00 | 4,653,788,611 | 682,000 | 34.10 | 2020-04-28 |
| 317 | 2020-04-29 | 23,000 | 1,000 | 0.00 | 4,653,708,611 | 773,950 | 33.65 | 2020-04-27 |
| 318 | 2020-04-24 | 22,000 | 5,000 | 0.00 | 4,653,708,611 | 718,300 | 32.65 | 2020-04-22 |
| 319 | 2020-04-23 | 17,000 | 2,000 | 0.00 | 4,653,708,611 | 558,450 | 32.85 | 2020-04-21 |
| 320 | 2020-04-21 | 15,000 | 1,000 | 0.00 | 4,653,708,611 | 515,250 | 34.35 | 2020-04-17 |
| 321 | 2020-04-20 | 14,000 | 8,000 | 0.00 | 4,653,708,611 | 465,500 | 33.25 | 2020-04-16 |
| 322 | 2020-03-19 | 6,000 | -2,000 | 0.00 | 4,645,771,611 | 211,500 | 35.25 | 2020-03-17 |
| 323 | 2020-03-18 | 8,000 | -1,000 | 0.00 | 4,645,771,611 | 294,000 | 36.75 | 2020-03-16 |
| 324 | 2020-03-16 | 9,000 | 2,000 | 0.00 | 4,645,771,611 | 359,100 | 39.90 | 2020-03-12 |
| 325 | 2020-03-13 | 7,000 | -2,000 | 0.00 | 4,645,771,611 | 290,500 | 41.50 | 2020-03-11 |
| 326 | 2020-03-12 | 9,000 | 3,000 | 0.00 | 4,645,771,611 | 370,800 | 41.20 | 2020-03-10 |
| 327 | 2020-03-05 | 6,000 | -5,000 | 0.00 | 4,645,771,611 | 267,000 | 44.50 | 2020-03-03 |
| 328 | 2020-03-03 | 11,000 | 5,000 | 0.00 | 4,645,771,611 | 467,500 | 42.50 | 2020-02-28 |
| 329 | 2020-02-24 | 6,000 | -1,000 | 0.00 | 4,645,388,611 | 257,700 | 42.95 | 2020-02-20 |
| 330 | 2020-02-18 | 7,000 | 5,000 | 0.00 | 4,641,540,611 | 316,050 | 45.15 | 2020-02-14 |
| 331 | 2020-01-16 | 2,000 | 1,000 | 0.00 | 4,451,928,611 | 90,300 | 45.15 | 2020-01-14 |
| 332 | 2020-01-02 | 1,000 | -1,000 | 0.00 | 4,451,928,611 | 46,600 | 46.60 | 2019-12-27 |
| 333 | 2019-12-10 | 2,000 | -1,000 | 0.00 | 4,443,155,629 | 82,100 | 41.05 | 2019-12-06 |
| 334 | 2019-12-04 | 3,000 | -2,000 | 0.00 | 4,443,155,629 | 122,400 | 40.80 | 2019-12-02 |
| 335 | 2019-11-19 | 5,000 | -1,000 | 0.00 | 4,442,422,629 | 179,000 | 35.80 | 2019-11-15 |
| 336 | 2019-11-14 | 6,000 | 3,000 | 0.00 | 4,442,422,629 | 221,100 | 36.85 | 2019-11-12 |
| 337 | 2019-11-08 | 3,000 | -1,000 | 0.00 | 4,442,422,629 | 117,300 | 39.10 | 2019-11-06 |
| 338 | 2019-11-05 | 4,000 | -6,000 | 0.00 | 4,442,422,629 | 148,400 | 37.10 | 2019-11-01 |
| 339 | 2019-11-04 | 10,000 | 1,000 | 0.00 | 4,442,422,629 | 357,000 | 35.70 | 2019-10-31 |
| 340 | 2019-10-24 | 9,000 | -3,000 | 0.00 | 4,441,942,629 | 316,350 | 35.15 | 2019-10-22 |
| 341 | 2019-10-22 | 12,000 | 2,000 | 0.00 | 4,441,942,629 | 427,200 | 35.60 | 2019-10-18 |
| 342 | 2019-10-16 | 10,000 | -2,000 | 0.00 | 4,441,942,629 | 348,000 | 34.80 | 2019-10-14 |
| 343 | 2019-10-15 | 12,000 | -4,000 | 0.00 | 4,441,942,629 | 411,600 | 34.30 | 2019-10-11 |
| 344 | 2019-10-11 | 16,000 | -10,000 | 0.00 | 4,441,942,629 | 524,800 | 32.80 | 2019-10-09 |
| 345 | 2019-10-09 | 26,000 | 3,000 | 0.00 | 4,441,942,629 | 838,500 | 32.25 | 2019-10-04 |
| 346 | 2019-09-27 | 23,000 | 5,000 | 0.00 | 4,441,499,629 | 724,500 | 31.50 | 2019-09-25 |
| 347 | 2019-09-25 | 18,000 | 5,000 | 0.00 | 4,441,499,629 | 572,400 | 31.80 | 2019-09-23 |
| 348 | 2019-09-24 | 13,000 | -2,000 | 0.00 | 4,441,499,629 | 431,600 | 33.20 | 2019-09-20 |
| 349 | 2019-09-18 | 15,000 | 1,000 | 0.00 | 4,441,499,629 | 518,250 | 34.55 | 2019-09-16 |
| 350 | 2019-09-17 | 14,000 | 1,000 | 0.00 | 4,441,499,629 | 487,900 | 34.85 | 2019-09-13 |
| 351 | 2019-09-16 | 13,000 | -1,000 | 0.00 | 4,441,499,629 | 439,400 | 33.80 | 2019-09-12 |
| 352 | 2019-09-13 | 14,000 | 2,000 | 0.00 | 4,441,499,629 | 461,300 | 32.95 | 2019-09-11 |
| 353 | 2019-09-10 | 12,000 | 1,000 | 0.00 | 4,441,499,629 | 394,800 | 32.90 | 2019-09-06 |
| 354 | 2019-08-06 | 11,000 | 1,000 | 0.00 | 4,440,965,629 | 381,700 | 34.70 | 2019-08-02 |
| 355 | 2019-08-05 | 10,000 | 6,000 | 0.00 | 4,440,965,629 | 355,500 | 35.55 | 2019-08-01 |
| 356 | 2019-07-26 | 4,000 | -5,000 | 0.00 | 4,439,311,629 | 148,400 | 37.10 | 2019-07-24 |
| 357 | 2019-07-25 | 9,000 | 5,000 | 0.00 | 4,439,311,629 | 334,800 | 37.20 | 2019-07-23 |
| 358 | 2019-07-23 | 4,000 | 1,000 | 0.00 | 4,439,311,629 | 155,400 | 38.85 | 2019-07-19 |
| 359 | 2019-07-15 | 3,000 | -10,000 | 0.00 | 4,439,311,629 | 112,800 | 37.60 | 2019-07-11 |
| 360 | 2019-07-10 | 13,000 | 10,000 | 0.00 | 4,439,311,629 | 486,200 | 37.40 | 2019-07-08 |
| 361 | 2019-06-27 | 3,000 | 1,000 | 0.00 | 4,437,462,629 | 115,500 | 38.50 | 2019-06-25 |
| 362 | 2019-06-24 | 2,000 | -4,000 | 0.00 | 4,437,462,629 | 77,300 | 38.65 | 2019-06-20 |
| 363 | 2019-06-21 | 6,000 | -4,000 | 0.00 | 4,437,462,629 | 225,000 | 37.50 | 2019-06-19 |
| 364 | 2019-06-20 | 10,000 | 5,000 | 0.00 | 4,437,462,629 | 369,500 | 36.95 | 2019-06-18 |
| 365 | 2019-06-14 | 5,000 | -1,000 | 0.00 | 4,437,462,629 | 178,500 | 35.70 | 2019-06-12 |
| 366 | 2019-06-10 | 6,000 | -5,000 | 0.00 | 4,437,462,629 | 204,600 | 34.10 | 2019-06-05 |
| 367 | 2019-05-29 | 11,000 | -5,000 | 0.00 | 4,437,462,629 | 362,450 | 32.95 | 2019-05-27 |
| 368 | 2019-05-24 | 16,000 | 1,000 | 0.00 | 4,433,406,829 | 536,800 | 33.55 | 2019-05-22 |
| 369 | 2019-05-22 | 15,000 | -5,000 | 0.00 | 4,433,406,829 | 489,750 | 32.65 | 2019-05-20 |
| 370 | 2019-05-16 | 20,000 | -1,000 | 0.00 | 4,433,406,829 | 721,000 | 36.05 | 2019-05-14 |
| 371 | 2019-05-15 | 21,000 | -2,000 | 0.00 | 4,433,406,829 | 790,650 | 37.65 | 2019-05-10 |
| 372 | 2019-05-14 | 23,000 | -5,000 | 0.00 | 4,433,406,829 | 831,450 | 36.15 | 2019-05-09 |
| 373 | 2019-05-10 | 28,000 | 5,000 | 0.00 | 4,433,406,829 | 1,054,200 | 37.65 | 2019-05-08 |
| 374 | 2019-05-09 | 23,000 | -3,000 | 0.00 | 4,433,406,829 | 891,250 | 38.75 | 2019-05-07 |
| 375 | 2019-05-08 | 26,000 | 7,000 | 0.00 | 4,433,406,829 | 1,004,900 | 38.65 | 2019-05-06 |
| 376 | 2019-04-23 | 19,000 | 5,000 | 0.00 | 4,432,580,829 | 786,600 | 41.40 | 2019-04-17 |
| 377 | 2019-04-18 | 14,000 | 2,000 | 0.00 | 4,432,580,829 | 604,800 | 43.20 | 2019-04-16 |
| 378 | 2019-04-08 | 12,000 | 5,000 | 0.00 | 4,427,088,829 | 481,200 | 40.10 | 2019-04-03 |
| 379 | 2019-04-04 | 7,000 | 5,000 | 0.00 | 4,427,088,829 | 281,400 | 40.20 | 2019-04-02 |
| 380 | 2019-04-03 | 2,000 | -10,000 | 0.00 | 4,427,088,829 | 80,000 | 40.00 | 2019-04-01 |
| 381 | 2019-04-02 | 12,000 | 5,000 | 0.00 | 4,427,088,829 | 469,200 | 39.10 | 2019-03-29 |
| 382 | 2019-03-27 | 7,000 | 1,000 | 0.00 | 4,416,074,209 | 259,000 | 37.00 | 2019-03-25 |
| 383 | 2019-03-25 | 6,000 | 5,000 | 0.00 | 4,416,074,209 | 227,700 | 37.95 | 2019-03-21 |
| 384 | 2019-03-20 | 1,000 | -9,000 | 0.00 | 4,416,074,209 | 38,150 | 38.15 | 2019-03-18 |
| 385 | 2019-03-18 | 10,000 | 1,000 | 0.00 | 4,416,074,209 | 341,000 | 34.10 | 2019-03-14 |
| 386 | 2019-03-12 | 9,000 | 1,000 | 0.00 | 4,416,074,209 | 287,100 | 31.90 | 2019-03-08 |
| 387 | 2019-03-06 | 8,000 | -1,000 | 0.00 | 4,416,074,209 | 285,200 | 35.65 | 2019-03-04 |
| 388 | 2019-02-22 | 9,000 | 1,000 | 0.00 | 4,409,973,709 | 293,850 | 32.65 | 2019-02-20 |
| 389 | 2019-02-19 | 8,000 | 1,000 | 0.00 | 4,409,973,709 | 249,200 | 31.15 | 2019-02-15 |
| 390 | 2019-02-12 | 7,000 | -1,000 | 0.00 | 4,409,973,709 | 231,700 | 33.10 | 2019-02-08 |
| 391 | 2019-01-29 | 8,000 | -2,000 | 0.00 | 4,409,818,709 | 222,400 | 27.80 | 2019-01-25 |
| 392 | 2019-01-23 | 10,000 | -2,000 | 0.00 | 4,406,133,709 | 264,000 | 26.40 | 2019-01-21 |
| 393 | 2019-01-18 | 12,000 | 2,000 | 0.00 | 4,406,133,709 | 316,800 | 26.40 | 2019-01-16 |
| 394 | 2018-12-21 | 10,000 | 2,000 | 0.00 | 4,405,237,209 | 255,500 | 25.55 | 2018-12-19 |
| 395 | 2018-12-17 | 8,000 | -1,000 | 0.00 | 4,405,237,209 | 222,000 | 27.75 | 2018-12-13 |
| 396 | 2018-12-03 | 9,000 | -1,000 | 0.00 | 4,405,237,209 | 224,100 | 24.90 | 2018-11-29 |
| 397 | 2018-11-21 | 10,000 | -1,000 | 0.00 | 4,405,087,209 | 250,500 | 25.05 | 2018-11-19 |
| 398 | 2018-11-05 | 11,000 | -1,000 | 0.00 | 4,405,087,209 | 255,200 | 23.20 | 2018-11-01 |
| 399 | 2018-10-16 | 12,000 | 1,000 | 0.00 | 4,405,087,209 | 263,400 | 21.95 | 2018-10-12 |
| 400 | 2018-10-05 | 11,000 | 1,000 | 0.00 | 4,405,087,209 | 260,700 | 23.70 | 2018-10-03 |
| 401 | 2018-10-03 | 10,000 | 1,000 | 0.00 | 4,405,087,209 | 241,000 | 24.10 | 2018-09-28 |
| 402 | 2018-09-18 | 9,000 | -1,000 | 0.00 | 4,403,121,209 | 224,100 | 24.90 | 2018-09-14 |
| 403 | 2018-09-12 | 10,000 | 1,000 | 0.00 | 4,403,121,209 | 232,500 | 23.25 | 2018-09-10 |
| 404 | 2018-08-23 | 9,000 | -2,000 | 0.00 | 4,402,943,209 | 228,150 | 25.35 | 2018-08-21 |
| 405 | 2018-08-20 | 11,000 | -5,000 | 0.00 | 4,402,943,209 | 255,750 | 23.25 | 2018-08-16 |
| 406 | 2018-08-17 | 16,000 | 5,000 | 0.00 | 4,402,943,209 | 360,000 | 22.50 | 2018-08-15 |
| 407 | 2018-08-16 | 11,000 | 2,000 | 0.00 | 4,402,943,209 | 266,750 | 24.25 | 2018-08-14 |
| 408 | 2018-08-06 | 9,000 | -5,000 | 0.00 | 4,402,943,209 | 202,950 | 22.55 | 2018-08-02 |
| 409 | 2018-08-03 | 14,000 | 5,000 | 0.00 | 4,402,943,209 | 324,100 | 23.15 | 2018-08-01 |
| 410 | 2018-07-11 | 9,000 | 1,000 | 0.00 | 4,402,653,209 | 245,250 | 27.25 | 2018-07-09 |
| 411 | 2018-06-29 | 8,000 | -4,000 | 0.00 | 4,402,409,209 | 202,400 | 25.30 | 2018-06-27 |
| 412 | 2018-06-28 | 12,000 | 4,000 | 0.00 | 4,402,409,209 | 332,400 | 27.70 | 2018-06-26 |
| 413 | 2018-06-12 | 8,000 | 1,000 | 0.00 | 4,402,409,209 | 253,200 | 31.65 | 2018-06-08 |
| 414 | 2018-04-19 | 7,000 | -1,000 | 0.00 | 4,401,495,209 | 222,600 | 31.80 | 2018-04-17 |
| 415 | 2018-04-17 | 8,000 | -2,000 | 0.00 | 4,401,495,209 | 288,000 | 36.00 | 2018-04-13 |
| 416 | 2018-04-13 | 10,000 | -3,000 | 0.00 | 4,401,495,209 | 348,000 | 34.80 | 2018-04-11 |
| 417 | 2018-04-12 | 13,000 | 3,000 | 0.00 | 4,401,495,209 | 445,900 | 34.30 | 2018-04-10 |
| 418 | 2018-03-19 | 10,000 | -1,000 | 0.00 | 4,399,649,209 | 318,000 | 31.80 | 2018-03-15 |
| 419 | 2018-03-01 | 11,000 | 1,000 | 0.00 | 4,399,649,209 | 317,900 | 28.90 | 2018-02-27 |
| 420 | 2018-02-21 | 10,000 | 1,000 | 0.00 | 4,399,649,209 | 294,500 | 29.45 | 2018-02-14 |
| 421 | 2018-02-13 | 9,000 | 3,000 | 0.00 | 4,399,649,209 | 247,050 | 27.45 | 2018-02-09 |
| 422 | 2018-02-07 | 6,000 | 2,000 | 0.00 | 4,399,649,209 | 207,900 | 34.65 | 2018-02-05 |
| 423 | 2018-02-06 | 4,000 | -2,000 | 0.00 | 4,399,649,209 | 144,200 | 36.05 | 2018-02-02 |
| 424 | 2018-02-05 | 6,000 | 4,000 | 0.00 | 4,399,649,209 | 210,600 | 35.10 | 2018-02-01 |
| 425 | 2018-02-02 | 2,000 | 2,000 | 0.00 | 4,399,649,209 | 75,100 | 37.55 | 2018-01-31 |
| 426 | 2018-02-01 | 0 | -2,000 | 0.00 | 4,399,649,209 | 0 | 38.25 | 2018-01-30 |
| 427 | 2018-01-31 | 2,000 | 2,000 | 0.00 | 4,399,649,209 | 76,600 | 38.30 | 2018-01-29 |
| 428 | 2018-01-23 | 0 | -2,000 | 0.00 | 4,398,796,209 | 0 | 35.00 | 2018-01-19 |
| 429 | 2018-01-22 | 2,000 | 2,000 | 0.00 | 4,398,796,209 | 66,700 | 33.35 | 2018-01-18 |
| 430 | 2018-01-18 | 0 | -2,000 | 0.00 | 4,398,796,209 | 0 | 35.35 | 2018-01-16 |
| 431 | 2018-01-17 | 2,000 | 2,000 | 0.00 | 4,398,796,209 | 68,200 | 34.10 | 2018-01-15 |
| 432 | 2018-01-11 | 0 | -20,000 | 0.00 | 4,396,454,009 | 0 | 38.50 | 2018-01-09 |
| 433 | 2018-01-09 | 20,000 | 20,000 | 0.00 | 4,396,454,009 | 750,000 | 37.50 | 2018-01-05 |
| 434 | 2018-01-04 | 0 | -3,000 | 0.00 | 4,396,454,009 | 0 | 36.15 | 2018-01-02 |
| 435 | 2017-12-29 | 3,000 | 1,000 | 0.00 | 4,396,454,009 | 95,100 | 31.70 | 2017-12-27 |
| 436 | 2017-12-28 | 2,000 | -1,000 | 0.00 | 4,396,454,009 | 60,500 | 30.25 | 2017-12-22 |
| 437 | 2017-12-27 | 3,000 | 1,000 | 0.00 | 4,396,454,009 | 87,900 | 29.30 | 2017-12-21 |
| 438 | 2017-12-05 | 2,000 | 2,000 | 0.00 | 4,144,661,209 | 69,600 | 34.80 | 2017-12-01 |
| 439 | 2017-11-24 | 0 | -1,000 | 0.00 | 4,143,502,409 | 0 | 39.00 | 2017-11-22 |
| 440 | 2017-11-03 | 1,000 | 1,000 | 0.00 | 4,143,502,409 | 36,850 | 36.85 | 2017-11-01 |
| 441 | 2017-11-01 | 0 | -3,000 | 0.00 | 4,143,502,409 | 0 | 38.95 | 2017-10-30 |
| 442 | 2017-10-31 | 3,000 | -15,000 | 0.00 | 4,143,502,409 | 116,250 | 38.75 | 2017-10-27 |
| 443 | 2017-10-26 | 18,000 | 18,000 | 0.00 | 4,141,813,649 | 754,200 | 41.90 | 2017-10-24 |
| 444 | 2017-10-12 | 0 | -2,000 | 0.00 | 4,141,813,649 | 0 | 39.90 | 2017-10-10 |
| 445 | 2017-10-10 | 2,000 | 2,000 | 0.00 | 4,141,813,649 | 81,600 | 40.80 | 2017-10-06 |
| 446 | 2017-10-09 | 0 | -10,000 | 0.00 | 4,141,813,649 | 0 | 40.00 | 2017-10-04 |
| 447 | 2017-09-29 | 10,000 | -10,000 | 0.00 | 4,133,907,109 | 350,000 | 35.00 | 2017-09-27 |
| 448 | 2017-09-27 | 20,000 | 20,000 | 0.00 | 4,133,907,109 | 640,000 | 32.00 | 2017-09-25 |
| 449 | 2017-09-25 | 0 | -10,000 | 0.00 | 4,133,907,109 | 0 | 35.80 | 2017-09-21 |
| 450 | 2017-09-22 | 10,000 | -15,000 | 0.00 | 4,133,907,109 | 365,500 | 36.55 | 2017-09-20 |
| 451 | 2017-09-21 | 25,000 | 7,000 | 0.00 | 4,133,907,109 | 940,000 | 37.60 | 2017-09-19 |
| 452 | 2017-09-20 | 18,000 | -2,000 | 0.00 | 4,133,907,109 | 620,100 | 34.45 | 2017-09-18 |
| 453 | 2017-09-19 | 20,000 | 10,000 | 0.00 | 4,133,907,109 | 670,000 | 33.50 | 2017-09-15 |
| 454 | 2017-09-12 | 10,000 | 10,000 | 0.00 | 4,133,907,109 | 253,500 | 25.35 | 2017-09-08 |
| 455 | 2017-09-08 | 0 | -26,000 | 0.00 | 4,133,907,109 | 0 | 25.90 | 2017-09-06 |
| 456 | 2017-09-07 | 26,000 | 16,000 | 0.00 | 4,133,907,109 | 657,800 | 25.30 | 2017-09-05 |
| 457 | 2017-09-06 | 10,000 | -3,000 | 0.00 | 4,133,907,109 | 235,000 | 23.50 | 2017-09-04 |
| 458 | 2017-09-05 | 13,000 | 13,000 | 0.00 | 4,133,907,109 | 296,400 | 22.80 | 2017-09-01 |
| 459 | 2017-08-25 | 0 | -3,000 | 0.00 | 4,132,263,609 | 0 | 19.44 | 2017-08-22 |
| 460 | 2017-08-22 | 3,000 | 3,000 | 0.00 | 4,132,263,609 | 53,820 | 17.94 | 2017-08-18 |
| 461 | 2017-08-03 | 0 | -5,000 | 0.00 | 4,132,263,609 | 0 | 20.10 | 2017-08-01 |
| 462 | 2017-07-31 | 5,000 | 5,000 | 0.00 | 3,912,103,609 | 104,000 | 20.80 | 2017-07-27 |
| 463 | 2017-07-24 | 0 | -10,000 | 0.00 | 3,903,116,779 | 0 | 19.64 | 2017-07-20 |
| 464 | 2017-07-21 | 10,000 | -4,000 | 0.00 | 3,903,116,779 | 172,000 | 17.20 | 2017-07-19 |
| 465 | 2017-07-20 | 14,000 | 12,000 | 0.00 | 3,903,116,779 | 223,160 | 15.94 | 2017-07-18 |
| 466 | 2017-07-13 | 2,000 | -3,000 | 0.00 | 3,903,116,779 | 33,640 | 16.82 | 2017-07-11 |
| 467 | 2017-07-11 | 5,000 | 3,000 | 0.00 | 3,903,116,779 | 74,000 | 14.80 | 2017-07-07 |
| 468 | 2017-07-04 | 2,000 | -1,000 | 0.00 | 3,903,116,779 | 32,640 | 16.32 | 2017-06-30 |
| 469 | 2017-07-03 | 3,000 | 1,000 | 0.00 | 3,903,116,779 | 46,560 | 15.52 | 2017-06-29 |
| 470 | 2017-06-01 | 2,000 | -7,000 | 0.00 | 3,890,066,881 | 25,800 | 12.90 | 2017-05-29 |
| 471 | 2017-05-29 | 9,000 | -13,000 | 0.00 | 3,889,750,901 | 108,000 | 12.00 | 2017-05-25 |
| 472 | 2017-05-23 | 22,000 | 20,000 | 0.00 | 3,889,750,901 | 244,200 | 11.10 | 2017-05-19 |
| 473 | 2016-10-04 | 2,000 | -20,000 | 0.00 | 3,403,842,316 | 11,160 | 5.580 | 2016-09-30 |
| 474 | 2016-10-03 | 22,000 | 5,000 | 0.00 | 3,403,842,316 | 124,520 | 5.660 | 2016-09-29 |
| 475 | 2016-09-26 | 17,000 | 15,000 | 0.00 | 3,403,682,316 | 103,360 | 6.080 | 2016-09-22 |
| 476 | 2016-09-23 | 2,000 | -20,000 | 0.00 | 3,403,682,316 | 12,120 | 6.060 | 2016-09-21 |
| 477 | 2016-09-22 | 22,000 | 10,000 | 0.00 | 3,403,682,316 | 128,920 | 5.860 | 2016-09-20 |
| 478 | 2016-09-21 | 12,000 | 10,000 | 0.00 | 3,403,682,316 | 70,440 | 5.870 | 2016-09-19 |
| 479 | 2016-08-08 | 2,000 | -10,000 | 0.00 | 3,402,516,216 | 10,320 | 5.160 | 2016-08-04 |
| 480 | 2016-07-18 | 12,000 | 10,000 | 0.00 | 3,399,926,216 | 59,520 | 4.960 | 2016-07-14 |
| 481 | 2016-07-13 | 2,000 | -10,000 | 0.00 | 3,399,926,216 | 10,440 | 5.220 | 2016-07-11 |
| 482 | 2016-05-09 | 12,000 | -20,000 | 0.00 | 3,399,926,216 | 60,960 | 5.080 | 2016-05-05 |
| 483 | 2016-05-03 | 32,000 | -10,000 | 0.00 | 3,399,926,216 | 161,280 | 5.040 | 2016-04-28 |
| 484 | 2016-04-26 | 42,000 | 10,000 | 0.00 | 3,399,829,016 | 220,500 | 5.250 | 2016-04-22 |
| 485 | 2016-04-25 | 32,000 | -10,000 | 0.00 | 3,399,829,016 | 169,600 | 5.300 | 2016-04-21 |
| 486 | 2016-04-22 | 42,000 | 10,000 | 0.00 | 3,399,829,016 | 221,340 | 5.270 | 2016-04-20 |
| 487 | 2016-04-15 | 32,000 | 10,000 | 0.00 | 3,399,829,016 | 171,200 | 5.350 | 2016-04-13 |
| 488 | 2016-03-23 | 22,000 | 10,000 | 0.00 | 3,399,694,616 | 127,380 | 5.790 | 2016-03-21 |
| 489 | 2016-03-16 | 12,000 | 10,000 | 0.00 | 3,399,694,616 | 70,800 | 5.900 | 2016-03-14 |
| 490 | 2016-01-20 | 2,000 | -35,000 | 0.00 | 3,399,448,616 | 9,160 | 4.580 | 2016-01-18 |
| 491 | 2016-01-06 | 37,000 | 35,000 | 0.00 | 3,399,448,616 | 200,170 | 5.410 | 2016-01-04 |
| 492 | 2015-12-30 | 2,000 | -30,000 | 0.00 | 3,399,243,616 | 11,940 | 5.970 | 2015-12-28 |
| 493 | 2015-12-21 | 32,000 | -30,000 | 0.00 | 3,399,243,616 | 179,520 | 5.610 | 2015-12-17 |
| 494 | 2015-12-14 | 62,000 | 50,000 | 0.00 | 3,399,243,616 | 342,860 | 5.530 | 2015-12-10 |
| 495 | 2015-12-04 | 12,000 | -30,000 | 0.00 | 3,399,243,616 | 70,200 | 5.850 | 2015-12-02 |
| 496 | 2015-12-03 | 42,000 | -30,000 | 0.00 | 3,399,243,616 | 234,360 | 5.580 | 2015-12-01 |
| 497 | 2015-11-23 | 72,000 | 10,000 | 0.00 | 3,399,093,616 | 376,560 | 5.230 | 2015-11-19 |
| 498 | 2015-11-20 | 62,000 | -10,000 | 0.00 | 3,399,093,616 | 323,640 | 5.220 | 2015-11-18 |
| 499 | 2015-11-18 | 72,000 | -10,000 | 0.00 | 3,399,093,616 | 353,520 | 4.910 | 2015-11-16 |
| 500 | 2015-11-09 | 82,000 | 10,000 | 0.00 | 3,399,093,616 | 422,300 | 5.150 | 2015-11-05 |
| 501 | 2015-11-05 | 72,000 | -9,000 | 0.00 | 3,399,093,616 | 355,680 | 4.940 | 2015-11-03 |
| 502 | 2015-10-28 | 81,000 | 20,000 | 0.00 | 3,398,991,616 | 406,620 | 5.020 | 2015-10-26 |
| 503 | 2015-10-22 | 61,000 | 9,000 | 0.00 | 3,398,991,616 | 298,900 | 4.900 | 2015-10-19 |
| 504 | 2015-10-20 | 52,000 | 10,000 | 0.00 | 3,398,991,616 | 253,760 | 4.880 | 2015-10-16 |
| 505 | 2015-10-09 | 42,000 | -10,000 | 0.00 | 3,398,991,616 | 209,160 | 4.980 | 2015-10-07 |
| 506 | 2015-10-07 | 52,000 | 10,000 | 0.00 | 3,398,991,616 | 240,760 | 4.630 | 2015-10-05 |
| 507 | 2015-10-06 | 42,000 | -20,000 | 0.00 | 3,398,991,616 | 191,940 | 4.570 | 2015-10-02 |
| 508 | 2015-09-29 | 62,000 | -10,000 | 0.00 | 3,398,991,616 | 259,160 | 4.180 | 2015-09-24 |
| 509 | 2015-09-25 | 72,000 | 10,000 | 0.00 | 3,398,991,616 | 304,560 | 4.230 | 2015-09-23 |
| 510 | 2015-09-21 | 62,000 | -10,000 | 0.00 | 3,398,991,616 | 258,540 | 4.170 | 2015-09-17 |
| 511 | 2015-09-17 | 72,000 | -20,000 | 0.00 | 3,398,991,616 | 298,080 | 4.140 | 2015-09-15 |
| 512 | 2015-09-16 | 92,000 | 10,000 | 0.00 | 3,398,991,616 | 377,200 | 4.100 | 2015-09-14 |
| 513 | 2015-09-15 | 82,000 | 10,000 | 0.00 | 3,398,991,616 | 329,640 | 4.020 | 2015-09-11 |
| 514 | 2015-09-14 | 72,000 | -30,000 | 0.00 | 3,398,991,616 | 285,840 | 3.970 | 2015-09-10 |
| 515 | 2015-09-01 | 102,000 | 30,000 | 0.00 | 3,398,991,616 | 429,420 | 4.210 | 2015-08-28 |
| 516 | 2015-08-31 | 72,000 | 70,000 | 0.00 | 3,398,991,616 | 302,400 | 4.200 | 2015-08-27 |
| 517 | 2015-08-12 | 2,000 | -10,000 | 0.00 | 3,398,967,616 | 13,760 | 6.880 | 2015-08-10 |
| 518 | 2015-08-04 | 12,000 | -20,000 | 0.00 | 3,398,967,616 | 83,280 | 6.940 | 2015-07-31 |
| 519 | 2015-07-31 | 32,000 | 10,000 | 0.00 | 3,398,967,616 | 213,120 | 6.660 | 2015-07-29 |
| 520 | 2015-07-30 | 22,000 | -6,000 | 0.00 | 3,398,797,616 | 148,060 | 6.730 | 2015-07-28 |
| 521 | 2015-07-27 | 28,000 | 10,000 | 0.00 | 3,398,797,616 | 209,160 | 7.470 | 2015-07-23 |
| 522 | 2015-07-23 | 18,000 | 16,000 | 0.00 | 3,398,797,616 | 136,800 | 7.600 | 2015-07-21 |
| 523 | 2015-07-20 | 2,000 | -10,000 | 0.00 | 3,398,797,616 | 14,940 | 7.470 | 2015-07-16 |
| 524 | 2015-07-16 | 12,000 | -10,000 | 0.00 | 3,398,797,616 | 88,080 | 7.340 | 2015-07-14 |
| 525 | 2015-07-14 | 22,000 | -20,000 | 0.00 | 3,398,797,616 | 162,800 | 7.400 | 2015-07-10 |
| 526 | 2015-07-07 | 42,000 | 20,000 | 0.00 | 3,398,797,616 | 330,960 | 7.880 | 2015-07-03 |
| 527 | 2015-07-03 | 22,000 | -10,000 | 0.00 | 3,398,797,616 | 186,780 | 8.490 | 2015-06-30 |
| 528 | 2015-07-02 | 32,000 | 20,000 | 0.00 | 3,398,797,616 | 264,640 | 8.270 | 2015-06-29 |
| 529 | 2015-06-25 | 12,000 | -10,000 | 0.00 | 3,398,403,616 | 113,400 | 9.450 | 2015-06-23 |
| 530 | 2015-06-17 | 22,000 | 10,000 | 0.00 | 3,398,403,616 | 196,240 | 8.920 | 2015-06-15 |
| 531 | 2015-06-01 | 12,000 | 10,000 | 0.00 | 3,398,403,616 | 110,400 | 9.200 | 2015-05-28 |
| 532 | 2015-05-05 | 2,000 | -20,000 | 0.00 | 3,397,597,716 | 20,440 | 10.22 | 2015-04-30 |
| 533 | 2015-04-20 | 22,000 | -6,000 | 0.00 | 3,384,783,478 | 194,700 | 8.850 | 2015-04-16 |
| 534 | 2015-04-16 | 28,000 | 6,000 | 0.00 | 3,384,783,478 | 235,760 | 8.420 | 2015-04-14 |
| 535 | 2015-04-14 | 22,000 | -164,000 | 0.00 | 3,384,783,478 | 186,340 | 8.470 | 2015-04-10 |
| 536 | 2015-04-13 | 186,000 | 140,000 | 0.01 | 3,384,783,478 | 1,506,600 | 8.100 | 2015-04-09 |
| 537 | 2015-04-10 | 46,000 | -15,000 | 0.00 | 3,384,783,478 | 340,860 | 7.410 | 2015-04-08 |
| 538 | 2015-04-02 | 61,000 | 15,000 | 0.00 | 3,384,783,478 | 410,530 | 6.730 | 2015-03-31 |
| 539 | 2015-03-10 | 46,000 | 10,000 | 0.00 | 3,383,713,278 | 326,140 | 7.090 | 2015-03-06 |
| 540 | 2015-03-05 | 36,000 | -10,000 | 0.00 | 3,383,713,278 | 255,960 | 7.110 | 2015-03-03 |
| 541 | 2015-03-04 | 46,000 | 10,000 | 0.00 | 3,383,713,278 | 326,600 | 7.100 | 2015-03-02 |
| 542 | 2015-02-11 | 36,000 | -4,000 | 0.00 | 3,383,225,278 | 258,840 | 7.190 | 2015-02-09 |
| 543 | 2015-01-09 | 40,000 | 10,000 | 0.00 | 3,382,195,772 | 305,200 | 7.630 | 2015-01-07 |
| 544 | 2015-01-08 | 30,000 | -2,000 | 0.00 | 3,382,195,772 | 242,700 | 8.090 | 2015-01-06 |
| 545 | 2015-01-06 | 32,000 | 2,000 | 0.00 | 3,382,195,772 | 260,800 | 8.150 | 2015-01-02 |
| 546 | 2014-12-29 | 30,000 | -10,000 | 0.00 | 3,381,145,772 | 209,400 | 6.980 | 2014-12-22 |
| 547 | 2014-12-19 | 40,000 | -20,000 | 0.00 | 3,381,145,772 | 264,400 | 6.610 | 2014-12-17 |
| 548 | 2014-12-16 | 60,000 | 10,000 | 0.00 | 3,381,145,772 | 410,400 | 6.840 | 2014-12-12 |
| 549 | 2014-12-11 | 50,000 | 8,000 | 0.00 | 3,381,145,772 | 350,500 | 7.010 | 2014-12-09 |
| 550 | 2014-12-08 | 42,000 | -20,000 | 0.00 | 3,381,145,772 | 288,960 | 6.880 | 2014-12-04 |
| 551 | 2014-12-04 | 62,000 | 14,000 | 0.00 | 3,381,145,772 | 419,120 | 6.760 | 2014-12-02 |
| 552 | 2014-12-01 | 48,000 | 10,000 | 0.00 | 3,381,145,772 | 337,920 | 7.040 | 2014-11-27 |
| 553 | 2014-11-28 | 38,000 | 1,000 | 0.00 | 3,379,301,672 | 273,220 | 7.190 | 2014-11-26 |
| 554 | 2014-11-27 | 37,000 | 15,000 | 0.00 | 3,379,301,672 | 256,780 | 6.940 | 2014-11-25 |
| 555 | 2014-11-26 | 22,000 | -5,000 | 0.00 | 3,379,301,672 | 158,620 | 7.210 | 2014-11-24 |
| 556 | 2014-11-04 | 27,000 | -10,000 | 0.00 | 3,379,301,672 | 181,170 | 6.710 | 2014-10-31 |
| 557 | 2014-10-15 | 37,000 | 10,000 | 0.00 | 3,378,331,072 | 233,840 | 6.320 | 2014-10-13 |
| 558 | 2014-10-14 | 27,000 | -10,000 | 0.00 | 3,378,331,072 | 174,690 | 6.470 | 2014-10-10 |
| 559 | 2014-10-09 | 37,000 | 10,000 | 0.00 | 3,378,331,072 | 234,950 | 6.350 | 2014-10-07 |
| 560 | 2014-10-07 | 27,000 | -5,000 | 0.00 | 3,378,331,072 | 178,200 | 6.600 | 2014-10-03 |
| 561 | 2014-09-29 | 32,000 | -10,000 | 0.00 | 3,376,394,672 | 195,200 | 6.100 | 2014-09-25 |
| 562 | 2014-09-26 | 42,000 | -10,000 | 0.00 | 3,376,394,672 | 254,940 | 6.070 | 2014-09-24 |
| 563 | 2014-09-22 | 52,000 | 20,000 | 0.00 | 3,376,394,672 | 307,320 | 5.910 | 2014-09-18 |
| 564 | 2014-09-17 | 32,000 | -10,000 | 0.00 | 3,376,394,672 | 201,280 | 6.290 | 2014-09-15 |
| 565 | 2014-09-15 | 42,000 | -10,000 | 0.00 | 3,376,394,672 | 269,220 | 6.410 | 2014-09-11 |
| 566 | 2014-09-12 | 52,000 | 10,000 | 0.00 | 3,376,394,672 | 331,240 | 6.370 | 2014-09-10 |
| 567 | 2014-09-10 | 42,000 | -10,000 | 0.00 | 3,376,394,672 | 277,620 | 6.610 | 2014-09-05 |
| 568 | 2014-09-08 | 52,000 | -16,000 | 0.00 | 3,376,394,672 | 341,640 | 6.570 | 2014-09-04 |
| 569 | 2014-09-05 | 68,000 | 16,000 | 0.00 | 3,376,394,672 | 417,520 | 6.140 | 2014-09-03 |
| 570 | 2014-09-03 | 52,000 | -10,000 | 0.00 | 3,376,394,672 | 309,400 | 5.950 | 2014-09-01 |
| 571 | 2014-09-01 | 62,000 | 10,000 | 0.00 | 3,376,394,672 | 367,660 | 5.930 | 2014-08-28 |
| 572 | 2014-08-29 | 52,000 | 20,000 | 0.00 | 3,370,209,800 | 327,600 | 6.300 | 2014-08-27 |
| 573 | 2014-08-27 | 32,000 | 10,000 | 0.00 | 3,370,209,800 | 197,440 | 6.170 | 2014-08-25 |
| 574 | 2014-08-11 | 22,000 | -10,000 | 0.00 | 3,370,209,800 | 129,580 | 5.890 | 2014-08-07 |
| 575 | 2014-08-07 | 32,000 | 10,000 | 0.00 | 3,370,209,800 | 193,600 | 6.050 | 2014-08-05 |
| 576 | 2014-08-04 | 22,000 | -15,000 | 0.00 | 3,370,209,800 | 140,580 | 6.390 | 2014-07-31 |
| 577 | 2014-07-18 | 37,000 | -20,000 | 0.00 | 3,348,221,725 | 184,630 | 4.990 | 2014-07-16 |
| 578 | 2014-07-03 | 57,000 | -5,000 | 0.00 | 3,328,400,925 | 250,230 | 4.390 | 2014-06-30 |
| 579 | 2014-06-19 | 62,000 | 20,000 | 0.00 | 3,327,656,925 | 265,360 | 4.280 | 2014-06-17 |
| 580 | 2014-06-03 | 42,000 | -5,000 | 0.00 | 3,327,656,925 | 164,640 | 3.920 | 2014-05-29 |
| 581 | 2014-05-23 | 47,000 | -5,000 | 0.00 | 3,327,484,925 | 165,440 | 3.520 | 2014-05-21 |
| 582 | 2014-05-20 | 52,000 | 10,000 | 0.00 | 3,327,484,925 | 200,720 | 3.860 | 2014-05-16 |
| 583 | 2014-04-23 | 42,000 | -10,000 | 0.00 | 3,327,408,125 | 191,100 | 4.550 | 2014-04-17 |
| 584 | 2014-04-22 | 52,000 | 10,000 | 0.00 | 3,327,408,125 | 225,680 | 4.340 | 2014-04-16 |
| 585 | 2014-04-04 | 42,000 | -10,000 | 0.00 | 3,327,408,125 | 202,860 | 4.830 | 2014-04-02 |
| 586 | 2014-01-13 | 52,000 | -20,000 | 0.00 | 3,326,751,525 | 261,040 | 5.020 | 2014-01-09 |
| 587 | 2013-12-23 | 72,000 | -5,000 | 0.00 | 3,320,168,525 | 341,280 | 4.740 | 2013-12-19 |
| 588 | 2013-12-12 | 77,000 | 20,000 | 0.00 | 3,320,168,525 | 364,210 | 4.730 | 2013-12-10 |
| 589 | 2013-12-11 | 57,000 | -5,000 | 0.00 | 3,320,168,525 | 277,020 | 4.860 | 2013-12-09 |
| 590 | 2013-12-10 | 62,000 | 10,000 | 0.00 | 3,320,168,525 | 305,040 | 4.920 | 2013-12-06 |
| 591 | 2013-10-11 | 52,000 | -5,000 | 0.00 | 3,319,099,525 | 280,800 | 5.400 | 2013-10-09 |
| 592 | 2013-10-07 | 57,000 | -20,000 | 0.00 | 3,319,099,525 | 291,840 | 5.120 | 2013-10-03 |
| 593 | 2013-10-02 | 77,000 | 20,000 | 0.00 | 3,319,099,525 | 381,920 | 4.960 | 2013-09-27 |
| 594 | 2013-09-13 | 57,000 | 5,000 | 0.00 | 3,319,055,525 | 308,940 | 5.420 | 2013-09-11 |
| 595 | 2013-09-04 | 52,000 | 5,000 | 0.00 | 3,319,055,525 | 280,800 | 5.400 | 2013-09-02 |
| 596 | 2013-08-27 | 47,000 | -5,000 | 0.00 | 3,318,612,125 | 260,380 | 5.540 | 2013-08-23 |
| 597 | 2013-08-19 | 52,000 | 30,000 | 0.00 | 3,318,612,125 | 302,120 | 5.810 | 2013-08-15 |
| 598 | 2013-08-07 | 22,000 | 10,000 | 0.00 | 3,318,612,125 | 129,140 | 5.870 | 2013-08-05 |
| 599 | 2013-08-06 | 12,000 | -10,000 | 0.00 | 3,318,612,125 | 70,080 | 5.840 | 2013-08-02 |
| 600 | 2013-08-02 | 22,000 | -7,000 | 0.00 | 3,318,612,125 | 122,980 | 5.590 | 2013-07-31 |
| 601 | 2013-08-01 | 29,000 | -3,000 | 0.00 | 3,318,612,125 | 153,410 | 5.290 | 2013-07-30 |
| 602 | 2013-07-30 | 32,000 | -5,000 | 0.00 | 3,318,476,125 | 171,840 | 5.370 | 2013-07-26 |
| 603 | 2013-07-24 | 37,000 | -10,000 | 0.00 | 3,318,476,125 | 181,670 | 4.910 | 2013-07-22 |
| 604 | 2013-07-23 | 47,000 | 20,000 | 0.00 | 3,318,476,125 | 239,700 | 5.100 | 2013-07-19 |
| 605 | 2013-07-22 | 27,000 | -10,000 | 0.00 | 3,318,476,125 | 143,100 | 5.300 | 2013-07-18 |
| 606 | 2013-07-17 | 37,000 | 10,000 | 0.00 | 3,318,476,125 | 193,510 | 5.230 | 2013-07-15 |
| 607 | 2013-07-03 | 27,000 | -5,000 | 0.00 | 3,318,476,125 | 137,160 | 5.080 | 2013-06-28 |
| 608 | 2013-06-25 | 32,000 | 10,000 | 0.00 | 3,318,464,125 | 165,120 | 5.160 | 2013-06-21 |
| 609 | 2013-06-10 | 22,000 | 10,000 | 0.00 | 3,318,464,125 | 128,260 | 5.830 | 2013-06-06 |
| 610 | 2013-06-06 | 12,000 | -10,000 | 0.00 | 3,318,464,125 | 71,280 | 5.940 | 2013-06-04 |
| 611 | 2013-05-20 | 22,000 | 10,000 | 0.00 | 3,317,753,725 | 132,660 | 6.030 | 2013-05-15 |
| 612 | 2013-05-14 | 12,000 | -3,000 | 0.00 | 3,317,753,725 | 74,880 | 6.240 | 2013-05-10 |
| 613 | 2013-05-06 | 15,000 | 10,000 | 0.00 | 3,317,753,725 | 94,800 | 6.320 | 2013-05-02 |
| 614 | 2013-05-02 | 5,000 | -10,000 | 0.00 | 3,317,753,725 | 31,600 | 6.320 | 2013-04-29 |
| 615 | 2013-04-30 | 15,000 | 10,000 | 0.00 | 3,317,753,725 | 90,300 | 6.020 | 2013-04-26 |
| 616 | 2013-04-26 | 5,000 | -10,000 | 0.00 | 3,317,046,125 | 31,650 | 6.330 | 2013-04-24 |
| 617 | 2013-04-25 | 15,000 | 13,000 | 0.00 | 3,317,046,125 | 92,850 | 6.190 | 2013-04-23 |
| 618 | 2013-04-22 | 2,000 | -12,000 | 0.00 | 3,317,046,125 | 12,180 | 6.090 | 2013-04-18 |
| 619 | 2013-04-11 | 14,000 | -10,000 | 0.00 | 3,317,046,125 | 78,400 | 5.600 | 2013-04-09 |
| 620 | 2013-04-09 | 24,000 | 10,000 | 0.00 | 3,317,046,125 | 131,520 | 5.480 | 2013-04-05 |
| 621 | 2013-03-28 | 14,000 | -10,000 | 0.00 | 3,317,046,125 | 76,020 | 5.430 | 2013-03-26 |
| 622 | 2013-03-26 | 24,000 | -20,000 | 0.00 | 3,317,046,125 | 128,400 | 5.350 | 2013-03-22 |
| 623 | 2013-03-25 | 44,000 | 10,000 | 0.00 | 3,317,046,125 | 240,680 | 5.470 | 2013-03-21 |
| 624 | 2013-03-22 | 34,000 | 6,000 | 0.00 | 3,317,046,125 | 187,340 | 5.510 | 2013-03-20 |
| 625 | 2013-03-21 | 28,000 | 14,000 | 0.00 | 3,317,046,125 | 145,880 | 5.210 | 2013-03-19 |
| 626 | 2013-03-19 | 14,000 | -100,000 | 0.00 | 3,317,046,125 | 64,260 | 4.590 | 2013-03-15 |
| 627 | 2013-03-18 | 114,000 | 100,000 | 0.00 | 3,317,046,125 | 547,200 | 4.800 | 2013-03-14 |
| 628 | 2013-03-12 | 14,000 | -10,000 | 0.00 | 3,317,046,125 | 73,920 | 5.280 | 2013-03-08 |
| 629 | 2013-03-11 | 24,000 | 10,000 | 0.00 | 3,317,046,125 | 132,000 | 5.500 | 2013-03-07 |
| 630 | 2013-03-08 | 14,000 | -10,000 | 0.00 | 3,317,046,125 | 77,000 | 5.500 | 2013-03-06 |
| 631 | 2013-03-06 | 24,000 | 10,000 | 0.00 | 3,317,046,125 | 126,720 | 5.280 | 2013-03-04 |
| 632 | 2013-02-27 | 14,000 | -10,000 | 0.00 | 3,317,002,125 | 79,100 | 5.650 | 2013-02-25 |
| 633 | 2013-02-26 | 24,000 | 10,000 | 0.00 | 3,317,002,125 | 138,720 | 5.780 | 2013-02-22 |
| 634 | 2013-02-08 | 14,000 | 7,000 | 0.00 | 3,317,002,125 | 83,720 | 5.980 | 2013-02-06 |
| 635 | 2013-02-07 | 7,000 | 5,000 | 0.00 | 3,317,002,125 | 42,210 | 6.030 | 2013-02-05 |
| 636 | 2013-01-29 | 2,000 | -5,999 | 0.00 | 3,317,002,525 | 12,380 | 6.190 | 2013-01-25 |
| 637 | 2013-01-21 | 7,999 | -10,000 | 0.00 | 3,015,076,275 | 53,673 | 6.710 | 2013-01-17 |
| 638 | 2013-01-17 | 17,999 | 10,000 | 0.00 | 3,015,076,275 | 125,813 | 6.990 | 2013-01-15 |
| 639 | 2013-01-14 | 7,999 | -5,000 | 0.00 | 3,015,076,275 | 53,833 | 6.730 | 2013-01-10 |
| 640 | 2013-01-10 | 12,999 | -4,000 | 0.00 | 3,015,076,275 | 88,653 | 6.820 | 2013-01-08 |
| 641 | 2013-01-09 | 16,999 | -10,000 | 0.00 | 3,015,076,275 | 112,533 | 6.620 | 2013-01-07 |
| 642 | 2013-01-08 | 26,999 | 10,000 | 0.00 | 3,015,076,275 | 165,774 | 6.140 | 2013-01-04 |
| 643 | 2013-01-07 | 16,999 | 2,000 | 0.00 | 3,015,076,275 | 104,544 | 6.150 | 2013-01-03 |
| 644 | 2013-01-03 | 14,999 | 10,000 | 0.00 | 3,015,076,275 | 87,894 | 5.860 | 2012-12-28 |
| 645 | 2012-12-27 | 4,999 | -4,000 | 0.00 | 3,014,321,475 | 26,995 | 5.400 | 2012-12-20 |
| 646 | 2012-12-20 | 8,999 | -8,000 | 0.00 | 3,014,321,475 | 48,595 | 5.400 | 2012-12-18 |
| 647 | 2012-12-18 | 16,999 | 4,000 | 0.00 | 3,014,321,475 | 86,695 | 5.100 | 2012-12-14 |
| 648 | 2012-12-17 | 12,999 | 4,000 | 0.00 | 3,012,470,075 | 66,295 | 5.100 | 2012-12-13 |
| 649 | 2012-12-14 | 8,999 | -3,001 | 0.00 | 3,012,470,075 | 47,695 | 5.300 | 2012-12-12 |
| 650 | 2012-11-28 | 12,000 | -2,000 | 0.00 | 3,010,774,975 | 57,000 | 4.750 | 2012-11-26 |
| 651 | 2012-11-22 | 14,000 | -1,000 | 0.00 | 3,010,774,975 | 61,460 | 4.390 | 2012-11-20 |
| 652 | 2012-11-21 | 15,000 | 1,000 | 0.00 | 3,010,774,975 | 64,500 | 4.300 | 2012-11-19 |
| 653 | 2012-11-15 | 14,000 | -5,000 | 0.00 | 3,010,774,975 | 58,660 | 4.190 | 2012-11-13 |
| 654 | 2012-11-12 | 19,000 | -2,000 | 0.00 | 3,010,774,975 | 82,270 | 4.330 | 2012-11-08 |
| 655 | 2012-11-07 | 21,000 | 5,000 | 0.00 | 3,010,774,975 | 89,250 | 4.250 | 2012-11-05 |
| 656 | 2012-10-09 | 16,000 | -10,000 | 0.00 | 3,009,466,975 | 62,080 | 3.880 | 2012-10-05 |
| 657 | 2012-09-19 | 26,000 | 10,000 | 0.00 | 3,008,736,450 | 97,240 | 3.740 | 2012-09-17 |
| 658 | 2012-09-18 | 16,000 | 8,000 | 0.00 | 3,008,736,450 | 62,240 | 3.890 | 2012-09-14 |
| 659 | 2012-09-11 | 8,000 | -5,000 | 0.00 | 3,008,736,450 | 30,240 | 3.780 | 2012-09-07 |
| 660 | 2012-09-03 | 13,000 | -10,000 | 0.00 | 3,005,121,400 | 44,460 | 3.420 | 2012-08-30 |
| 661 | 2012-08-30 | 23,000 | 5,000 | 0.00 | 3,005,069,400 | 79,350 | 3.450 | 2012-08-28 |
| 662 | 2012-08-28 | 18,000 | -10,000 | 0.00 | 3,005,069,400 | 59,760 | 3.320 | 2012-08-24 |
| 663 | 2012-08-22 | 28,000 | 10,000 | 0.00 | 3,005,069,400 | 90,440 | 3.230 | 2012-08-20 |
| 664 | 2012-08-16 | 18,000 | -8,000 | 0.00 | 3,005,069,400 | 60,300 | 3.350 | 2012-08-14 |
| 665 | 2012-07-31 | 26,000 | -10,000 | 0.00 | 3,005,069,400 | 83,720 | 3.220 | 2012-07-27 |
| 666 | 2012-07-30 | 36,000 | 18,000 | 0.00 | 3,001,745,000 | 109,440 | 3.040 | 2012-07-26 |
| 667 | 2012-07-20 | 18,000 | 10,000 | 0.00 | 3,001,745,000 | 57,240 | 3.180 | 2012-07-18 |
| 668 | 2012-07-19 | 8,000 | -10,000 | 0.00 | 3,001,745,000 | 26,480 | 3.310 | 2012-07-17 |
| 669 | 2012-07-05 | 18,000 | -20,000 | 0.00 | 3,001,745,000 | 63,360 | 3.520 | 2012-07-03 |
| 670 | 2012-06-27 | 38,000 | 10,000 | 0.00 | 3,000,059,700 | 110,960 | 2.920 | 2012-06-25 |
| 671 | 2011-12-20 | 28,000 | -1,000 | 0.00 | 3,000,000,000 | 45,360 | 1.620 | 2011-12-16 |
| 672 | 2011-08-05 | 29,000 | -10,000 | 0.00 | 3,000,000,000 | 73,950 | 2.550 | 2011-08-03 |
| 673 | 2011-07-28 | 39,000 | 10,000 | 0.00 | 3,000,000,000 | 101,400 | 2.600 | 2011-07-26 |
| 674 | 2011-07-26 | 29,000 | -1,000 | 0.00 | 3,000,000,000 | 80,040 | 2.760 | 2011-07-22 |
| 675 | 2011-06-30 | 30,000 | -1,000 | 0.00 | 3,000,000,000 | 79,200 | 2.640 | 2011-06-28 |
| 676 | 2011-05-25 | 31,000 | -10,000 | 0.00 | 3,000,000,000 | 83,700 | 2.700 | 2011-05-23 |
| 677 | 2011-05-04 | 41,000 | -5,000 | 0.00 | 3,000,000,000 | 113,160 | 2.760 | 2011-04-29 |
| 678 | 2011-04-13 | 46,000 | 1,000 | 0.00 | 3,000,000,000 | 116,840 | 2.540 | 2011-04-11 |
| 679 | 2011-02-21 | 45,000 | -50,000 | 0.00 | 3,000,000,000 | 103,500 | 2.300 | 2011-02-17 |
| 680 | 2011-01-04 | 95,000 | -7,000 | 0.00 | 3,000,000,000 | 266,000 | 2.800 | 2010-12-30 |
| 681 | 2010-12-06 | 102,000 | 5,000 | 0.00 | 3,000,000,000 | 290,700 | 2.850 | 2010-12-02 |
| 682 | 2010-11-17 | 97,000 | 10,000 | 0.00 | 3,000,000,000 | 307,490 | 3.170 | 2010-11-15 |
| 683 | 2010-11-15 | 87,000 | -30,000 | 0.00 | 3,000,000,000 | 285,360 | 3.280 | 2010-11-11 |
| 684 | 2010-11-12 | 117,000 | -5,000 | 0.00 | 3,000,000,000 | 380,250 | 3.250 | 2010-11-10 |
| 685 | 2010-11-03 | 122,000 | -4,000 | 0.00 | 3,000,000,000 | 359,900 | 2.950 | 2010-11-01 |
| 686 | 2010-10-27 | 126,000 | -10,000 | 0.00 | 3,000,000,000 | 393,120 | 3.120 | 2010-10-25 |
| 687 | 2010-10-25 | 136,000 | -10,000 | 0.00 | 3,000,000,000 | 408,000 | 3.000 | 2010-10-21 |
| 688 | 2010-10-18 | 146,000 | 35,000 | 0.00 | 3,000,000,000 | 465,740 | 3.190 | 2010-10-14 |
| 689 | 2010-10-15 | 111,000 | -5,000 | 0.00 | 3,000,000,000 | 350,760 | 3.160 | 2010-10-13 |
| 690 | 2010-10-14 | 116,000 | -20,000 | 0.00 | 3,000,000,000 | 335,240 | 2.890 | 2010-10-12 |
| 691 | 2010-10-13 | 136,000 | 10,000 | 0.00 | 3,000,000,000 | 413,440 | 3.040 | 2010-10-11 |
| 692 | 2010-10-12 | 126,000 | -30,000 | 0.00 | 3,000,000,000 | 409,500 | 3.250 | 2010-10-08 |
| 693 | 2010-10-11 | 156,000 | 0.01 | 3,000,000,000 | 525,720 | 3.370 | 2010-10-07 | |
Copyright & disclaimer, Privacy policy