PCD STORES (GROUP) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-12-06 1.180 2013-12-04
2 2013-12-05 1.180 2013-12-03
3 2013-09-03 7,129,400 -58,000 0.17 4,210,300,000 8,412,692 1.180 2013-08-30
4 2013-09-02 7,187,400 -70,000 0.17 4,210,300,000 8,481,132 1.180 2013-08-29
5 2013-08-30 7,257,400 -2,532,000 0.17 4,210,300,000 8,563,732 1.180 2013-08-28
6 2013-08-29 9,789,400 -306,000 0.23 4,210,300,000 11,649,386 1.190 2013-08-27
7 2013-08-28 10,095,400 -1,160,000 0.24 4,210,300,000 12,013,526 1.190 2013-08-26
8 2013-08-27 11,255,400 -32,000 0.27 4,210,300,000 13,393,926 1.190 2013-08-23
9 2013-08-26 11,287,400 -10,000 0.27 4,210,300,000 13,432,006 1.190 2013-08-22
10 2013-08-23 11,297,400 -8,000 0.27 4,210,300,000 13,443,906 1.190 2013-08-21
11 2013-08-22 11,305,400 -24,000 0.27 4,210,300,000 13,453,426 1.190 2013-08-20
12 2013-08-21 11,329,400 -18,000 0.27 4,210,300,000 13,481,986 1.190 2013-08-19
13 2013-08-20 11,347,400 -6,000 0.27 4,210,300,000 13,503,406 1.190 2013-08-16
14 2013-08-19 11,353,400 -26,000 0.27 4,210,300,000 13,510,546 1.190 2013-08-15
15 2013-08-16 11,379,400 -50,000 0.27 4,210,300,000 13,541,486 1.190 2013-08-13
16 2013-08-15 11,429,400 500,000 0.27 4,210,300,000 13,600,986 1.190 2013-08-12
17 2013-08-13 10,929,400 -258,000 0.26 4,210,300,000 13,005,986 1.190 2013-08-09
18 2013-08-12 11,187,400 -40,000 0.27 4,210,300,000 13,424,880 1.200 2013-08-08
19 2013-08-09 11,227,400 364,000 0.27 4,210,300,000 13,360,606 1.190 2013-08-07
20 2013-08-08 10,863,400 -36,000 0.26 4,210,300,000 12,927,446 1.190 2013-08-06
21 2013-08-07 10,899,400 -6,000 0.26 4,210,300,000 13,079,280 1.200 2013-08-05
22 2013-08-06 10,905,400 -52,000 0.26 4,210,300,000 12,977,426 1.190 2013-08-02
23 2013-08-05 10,957,400 -394,000 0.26 4,210,300,000 13,148,880 1.200 2013-08-01
24 2013-08-02 11,351,400 -42,000 0.27 4,210,300,000 13,621,680 1.200 2013-07-31
25 2013-08-01 11,393,400 -24,000 0.27 4,210,300,000 13,672,080 1.200 2013-07-30
26 2013-07-31 11,417,400 -70,000 0.27 4,210,300,000 13,586,706 1.190 2013-07-29
27 2013-07-30 11,487,400 -72,000 0.27 4,210,300,000 13,670,006 1.190 2013-07-26
28 2013-07-29 11,559,400 274,000 0.27 4,210,300,000 13,871,280 1.200 2013-07-25
29 2013-07-26 11,285,400 -30,000 0.27 4,210,300,000 13,429,626 1.190 2013-07-24
30 2013-07-25 11,315,400 -8,404,000 0.27 4,210,300,000 13,352,172 1.180 2013-07-23
31 2013-07-24 19,719,400 164,000 0.47 4,210,300,000 23,663,280 1.200 2013-07-22
32 2013-07-23 19,555,400 -404,000 0.46 4,210,300,000 23,270,926 1.190 2013-07-19
33 2013-07-22 19,959,400 -22,890,000 0.47 4,210,300,000 23,951,280 1.200 2013-07-18
34 2013-07-19 42,849,400 -5,196,100 1.02 4,210,300,000 50,990,786 1.190 2013-07-17
35 2013-07-18 48,045,500 1,005,852 1.14 4,210,300,000 57,654,600 1.200 2013-07-16
36 2013-07-17 47,039,648 -160,104,900 1.12 4,210,300,000 56,447,578 1.200 2013-07-15
37 2013-07-16 207,144,548 -2,088,000 4.92 4,210,300,000 246,502,012 1.190 2013-07-12
38 2013-07-15 209,232,548 -470,000 4.97 4,210,300,000 251,079,058 1.200 2013-07-11
39 2013-07-12 209,702,548 -1,049,007 4.98 4,210,300,000 251,643,058 1.200 2013-07-10
40 2013-07-11 210,751,555 3,234,000 5.01 4,210,300,000 250,794,350 1.190 2013-07-09
41 2013-07-10 207,517,555 -14,000 4.93 4,210,300,000 249,021,066 1.200 2013-07-08
42 2013-07-09 207,531,555 -1,386,000 4.93 4,210,300,000 246,962,550 1.190 2013-07-05
43 2013-07-08 208,917,555 -2,302,000 4.96 4,210,300,000 250,701,066 1.200 2013-07-04
44 2013-07-05 211,219,555 -4,020,000 5.02 4,210,300,000 253,463,466 1.200 2013-07-03
45 2013-07-04 215,239,555 -2,410,000 5.11 4,210,300,000 258,287,466 1.200 2013-07-02
46 2013-07-03 217,649,555 124,000 5.17 4,210,300,000 259,002,970 1.190 2013-06-28
47 2013-07-02 217,525,555 940,541 5.17 4,210,300,000 258,855,410 1.190 2013-06-27
48 2013-06-28 216,585,014 2,562,000 5.14 4,210,300,000 259,902,017 1.200 2013-06-26
49 2013-06-27 214,023,014 -1,420,000 5.08 4,210,300,000 252,547,157 1.180 2013-06-25
50 2013-06-26 215,443,014 -3,618,000 5.12 4,210,300,000 254,222,757 1.180 2013-06-24
51 2013-06-25 219,061,014 -90,000 5.20 4,210,300,000 258,491,997 1.180 2013-06-21
52 2013-06-24 219,151,014 -844,541 5.21 4,210,300,000 258,598,197 1.180 2013-06-20
53 2013-06-21 219,995,555 -2,436,000 5.23 4,210,300,000 259,594,755 1.180 2013-06-19
54 2013-06-20 222,431,555 -26,000 5.28 4,210,300,000 260,244,919 1.170 2013-06-18
55 2013-06-19 222,457,555 -4,982,000 5.28 4,210,300,000 260,275,339 1.170 2013-06-17
56 2013-06-18 227,439,555 -1,064,000 5.40 4,210,300,000 266,104,279 1.170 2013-06-14
57 2013-06-17 228,503,555 822,000 5.43 4,210,300,000 269,634,195 1.180 2013-06-13
58 2013-06-14 227,681,555 -28,000 5.41 4,210,300,000 266,387,419 1.170 2013-06-11
59 2013-06-13 227,709,555 -72,000 5.41 4,210,300,000 268,697,275 1.180 2013-06-10
60 2013-06-11 227,781,555 -184,000 5.41 4,210,300,000 266,504,419 1.170 2013-06-07
61 2013-06-10 227,965,555 -2,080,000 5.41 4,210,300,000 266,719,699 1.170 2013-06-06
62 2013-06-07 230,045,555 -5,108,000 5.46 4,210,300,000 271,453,755 1.180 2013-06-05
63 2013-06-06 235,153,555 -432,700 5.59 4,210,300,000 275,129,659 1.170 2013-06-04
64 2013-06-05 235,586,255 22,000 5.60 4,210,300,000 273,280,056 1.160 2013-06-03
65 2013-06-04 235,564,255 -2,321,852 5.59 4,210,300,000 275,610,178 1.170 2013-05-31
66 2013-06-03 237,886,107 -10,000 5.65 4,210,300,000 278,326,745 1.170 2013-05-30
67 2013-05-31 237,896,107 1,042,000 5.65 4,210,300,000 275,959,484 1.160 2013-05-29
68 2013-05-30 236,854,107 456,000 5.63 4,210,300,000 274,750,764 1.160 2013-05-28
69 2013-05-29 236,398,107 5,310,000 5.61 4,210,300,000 276,585,785 1.170 2013-05-27
70 2013-05-28 231,088,107 3,500,000 5.49 4,210,300,000 270,373,085 1.170 2013-05-24
71 2013-05-27 227,588,107 -2,000 5.41 4,210,300,000 266,278,085 1.170 2013-05-23
72 2013-05-24 227,590,107 -137,000 5.41 4,210,300,000 266,280,425 1.170 2013-05-22
73 2013-05-23 227,727,107 2,106,000 5.41 4,210,300,000 266,440,715 1.170 2013-05-21
74 2013-05-22 225,621,107 -2,990,000 5.36 4,210,300,000 263,976,695 1.170 2013-05-20
75 2013-05-21 228,611,107 -1,662,900 5.43 4,210,300,000 269,761,106 1.180 2013-05-16
76 2013-05-20 230,274,007 -2,108,000 5.47 4,210,300,000 269,420,588 1.170 2013-05-15
77 2013-05-16 232,382,007 -12,000 5.52 4,210,300,000 271,886,948 1.170 2013-05-14
78 2013-05-15 232,394,007 -20,000 5.52 4,210,300,000 271,900,988 1.170 2013-05-13
79 2013-05-14 232,414,007 -18,000 5.52 4,210,300,000 271,924,388 1.170 2013-05-10
80 2013-05-13 232,432,007 -312,000 5.52 4,210,300,000 271,945,448 1.170 2013-05-09
81 2013-05-10 232,744,007 196,000 5.53 4,210,300,000 274,637,928 1.180 2013-05-08
82 2013-05-09 232,548,007 -1,175,406 5.52 4,210,300,000 274,406,648 1.180 2013-05-07
83 2013-05-08 233,723,413 -28,000 5.55 4,210,300,000 273,456,393 1.170 2013-05-06
84 2013-05-07 233,751,413 76,000 5.55 4,210,300,000 275,826,667 1.180 2013-05-03
85 2013-05-06 233,675,413 -1,286,000 5.55 4,210,300,000 273,400,233 1.170 2013-05-02
86 2013-05-03 234,961,413 4,000 5.58 4,210,300,000 274,904,853 1.170 2013-04-30
87 2013-05-02 234,957,413 -2,000 5.58 4,210,300,000 277,249,747 1.180 2013-04-29
88 2013-04-30 234,959,413 218,000 5.58 4,210,300,000 274,902,513 1.170 2013-04-26
89 2013-04-29 234,741,413 132,000 5.58 4,210,300,000 276,994,867 1.180 2013-04-25
90 2013-04-26 234,609,413 -2,566,000 5.57 4,210,300,000 276,839,107 1.180 2013-04-24
91 2013-04-25 237,175,413 -8,880,900 5.63 4,210,300,000 279,866,987 1.180 2013-04-23
92 2013-04-24 246,056,313 -252,000 5.84 4,210,300,000 287,885,886 1.170 2013-04-22
93 2013-04-23 246,308,313 -294,000 5.85 4,210,300,000 290,643,809 1.180 2013-04-19
94 2013-04-22 246,602,313 236,700 5.86 4,210,300,000 286,058,683 1.160 2013-04-18
95 2013-04-19 246,365,613 -275,000 5.85 4,210,300,000 290,711,423 1.180 2013-04-17
96 2013-04-17 246,640,613 -140,290 5.86 4,210,300,000 286,103,111 1.160 2013-04-15
97 2013-04-16 246,780,903 6,956,000 5.86 4,210,300,000 288,733,657 1.170 2013-04-12
98 2013-04-15 239,824,903 -295,228 5.70 4,210,300,000 282,993,386 1.180 2013-04-11
99 2013-04-12 240,120,131 -20,000 5.70 4,210,300,000 283,341,755 1.180 2013-04-10
100 2013-04-11 240,140,131 -72,000 5.70 4,210,300,000 280,963,953 1.170 2013-04-09
101 2013-04-10 240,212,131 -80,000 5.71 4,210,300,000 281,048,193 1.170 2013-04-08
102 2013-04-09 240,292,131 1,562,000 5.71 4,210,300,000 278,738,872 1.160 2013-04-05
103 2013-04-08 238,730,131 -14,708,000 5.67 4,210,300,000 279,314,253 1.170 2013-04-03
104 2013-04-05 253,438,131 1,146,500 6.02 4,210,300,000 299,056,995 1.180 2013-04-02
105 2013-04-03 252,291,631 596,000 5.99 4,210,300,000 295,181,208 1.170 2013-03-28
106 2013-04-02 251,695,631 2,054,723 5.98 4,210,300,000 297,000,845 1.180 2013-03-27
107 2013-03-28 249,640,908 -1,859,376 5.93 4,210,300,000 292,079,862 1.170 2013-03-26
108 2013-03-27 251,500,284 164,000 5.97 4,210,300,000 294,255,332 1.170 2013-03-25
109 2013-03-26 251,336,284 246,000 5.97 4,210,300,000 294,063,452 1.170 2013-03-22
110 2013-03-25 251,090,284 -10,000 5.96 4,210,300,000 296,286,535 1.180 2013-03-21
111 2013-03-22 251,100,284 -1,908,000 5.96 4,210,300,000 293,787,332 1.170 2013-03-20
112 2013-03-21 253,008,284 1,082,000 6.01 4,210,300,000 298,549,775 1.180 2013-03-19
113 2013-03-20 251,926,284 -364,000 5.98 4,210,300,000 294,753,752 1.170 2013-03-18
114 2013-03-19 252,290,284 -7,814,000 5.99 4,210,300,000 295,179,632 1.170 2013-03-15
115 2013-03-18 260,104,284 30,000 6.18 4,210,300,000 306,923,055 1.180 2013-03-14
116 2013-03-15 260,074,284 -130,000 6.18 4,210,300,000 306,887,655 1.180 2013-03-13
117 2013-03-14 260,204,284 -370,000 6.18 4,210,300,000 307,041,055 1.180 2013-03-12
118 2013-03-13 260,574,284 134,000 6.19 4,210,300,000 307,477,655 1.180 2013-03-11
119 2013-03-12 260,440,284 -905,000 6.19 4,210,300,000 307,319,535 1.180 2013-03-08
120 2013-03-11 261,345,284 372,000 6.21 4,210,300,000 308,387,435 1.180 2013-03-07
121 2013-03-08 260,973,284 -640,000 6.20 4,210,300,000 305,338,742 1.170 2013-03-06
122 2013-03-07 261,613,284 532,000 6.21 4,210,300,000 308,703,675 1.180 2013-03-05
123 2013-03-06 261,081,284 280,000 6.20 4,210,300,000 305,465,102 1.170 2013-03-04
124 2013-03-05 260,801,284 -640,000 6.19 4,210,300,000 305,137,502 1.170 2013-03-01
125 2013-03-04 261,441,284 -826,000 6.21 4,210,300,000 305,886,302 1.170 2013-02-28
126 2013-03-01 262,267,284 867,575 6.23 4,210,300,000 301,607,377 1.150 2013-02-27
127 2013-02-28 261,399,709 -128,400 6.21 4,210,300,000 303,223,662 1.160 2013-02-26
128 2013-02-27 261,528,109 -3,605,568 6.21 4,210,300,000 303,372,606 1.160 2013-02-25
129 2013-02-26 265,133,677 166,000 6.30 4,210,300,000 307,555,065 1.160 2013-02-22
130 2013-02-25 264,967,677 110,000 6.29 4,210,300,000 307,362,505 1.160 2013-02-21
131 2013-02-22 264,857,677 -116,000 6.29 4,210,300,000 307,234,905 1.160 2013-02-20
132 2013-02-21 264,973,677 -688,000 6.29 4,210,300,000 307,369,465 1.160 2013-02-19
133 2013-02-20 265,661,677 -1,438,000 6.31 4,210,300,000 313,480,779 1.180 2013-02-18
134 2013-02-19 267,099,677 1,350,000 6.34 4,210,300,000 312,506,622 1.170 2013-02-15
135 2013-02-18 265,749,677 -466,000 6.31 4,210,300,000 313,584,619 1.180 2013-02-14
136 2013-02-15 266,215,677 -60,000 6.32 4,210,300,000 314,134,499 1.180 2013-02-08
137 2013-02-14 266,275,677 5,236,000 6.32 4,210,300,000 316,868,056 1.190 2013-02-07
138 2013-02-08 261,039,677 -956,000 6.20 4,210,300,000 310,637,216 1.190 2013-02-06
139 2013-02-07 261,995,677 -119,900 6.22 4,210,300,000 311,774,856 1.190 2013-02-05
140 2013-02-06 262,115,577 -11,422,000 6.23 4,210,300,000 309,296,381 1.180 2013-02-04
141 2013-02-05 273,537,577 -965,000 6.50 4,210,300,000 325,509,717 1.190 2013-02-01
142 2013-02-01 274,502,577 715,000 6.52 4,210,300,000 299,207,809 1.090 2013-01-30
143 2013-01-29 273,787,577 -530,000 6.50 4,210,300,000 298,428,459 1.090 2013-01-25
144 2013-01-28 274,317,577 369,000 6.52 4,210,300,000 299,006,159 1.090 2013-01-24
145 2013-01-25 273,948,577 -3,531,000 6.51 4,210,300,000 309,561,892 1.130 2013-01-23
146 2013-01-24 277,479,577 -5,782,000 6.59 4,210,300,000 324,651,105 1.170 2013-01-22
147 2013-01-23 283,261,577 -17,672,000 6.73 4,210,300,000 325,750,814 1.150 2013-01-21
148 2013-01-22 300,933,577 -478,000 7.15 4,210,300,000 312,970,920 1.040 2013-01-18
149 2013-01-21 301,411,577 931,000 7.16 4,210,300,000 313,468,040 1.040 2013-01-17
150 2013-01-18 300,480,577 -959,000 7.14 4,210,300,000 306,490,189 1.020 2013-01-16
151 2013-01-17 301,439,577 -518,000 7.16 4,210,300,000 289,381,994 0.960 2013-01-15
152 2013-01-16 301,957,577 -178,000 7.17 4,210,300,000 307,996,729 1.020 2013-01-14
153 2013-01-15 302,135,577 470,000 7.18 4,210,300,000 305,156,933 1.010 2013-01-11
154 2013-01-14 301,665,577 178,000 7.16 4,210,300,000 316,748,856 1.050 2013-01-10
155 2013-01-11 301,487,577 48,000 7.16 4,210,300,000 316,561,956 1.050 2013-01-09
156 2013-01-10 301,439,577 -514,000 7.16 4,210,300,000 310,482,764 1.030 2013-01-08
157 2013-01-09 301,953,577 -1,718,000 7.17 4,210,300,000 323,090,327 1.070 2013-01-07
158 2013-01-08 303,671,577 -660,000 7.21 4,210,300,000 315,818,440 1.040 2013-01-04
159 2013-01-07 304,331,577 -450,000 7.23 4,210,300,000 316,504,840 1.040 2013-01-03
160 2013-01-04 304,781,577 -2,374,000 7.24 4,210,300,000 298,685,945 0.980 2013-01-02
161 2013-01-03 307,155,577 -368,000 7.30 4,210,300,000 288,726,242 0.940 2012-12-28
162 2013-01-02 307,523,577 436,000 7.30 4,210,300,000 295,222,634 0.960 2012-12-27
163 2012-12-28 307,087,577 -516,000 7.29 4,210,300,000 294,804,074 0.960 2012-12-21
164 2012-12-27 307,603,577 3,992,000 7.31 4,210,300,000 286,071,327 0.930 2012-12-20
165 2012-12-21 303,611,577 266,000 7.21 4,210,300,000 285,394,882 0.940 2012-12-19
166 2012-12-20 303,345,577 5,547,900 7.20 4,210,300,000 288,178,298 0.950 2012-12-18
167 2012-12-19 297,797,677 4,584,000 7.07 4,210,300,000 265,039,933 0.890 2012-12-17
168 2012-12-18 293,213,677 5,204,000 6.96 4,210,300,000 255,095,899 0.870 2012-12-14
169 2012-12-17 288,009,677 -560,000 6.84 4,210,300,000 247,688,322 0.860 2012-12-13
170 2012-12-14 288,569,677 -845,723 6.85 4,210,300,000 253,941,316 0.880 2012-12-12
171 2012-12-13 289,415,400 1,118,000 6.87 4,210,300,000 248,897,244 0.860 2012-12-11
172 2012-12-12 288,297,400 -456,000 6.85 4,210,300,000 259,467,660 0.900 2012-12-10
173 2012-12-11 288,753,400 -1,334,000 6.86 4,210,300,000 239,665,322 0.830 2012-12-07
174 2012-12-10 290,087,400 -208,000 6.89 4,210,300,000 249,475,164 0.860 2012-12-06
175 2012-12-07 290,295,400 265,400 6.89 4,210,300,000 255,459,952 0.880 2012-12-05
176 2012-12-06 290,030,000 40,000 6.89 4,210,300,000 252,326,100 0.870 2012-12-04
177 2012-12-05 289,990,000 -11,926,000 6.89 4,210,300,000 255,191,200 0.880 2012-12-03
178 2012-12-04 301,916,000 -162,000 7.17 4,210,300,000 262,666,920 0.870 2012-11-30
179 2012-12-03 302,078,000 -1,532,000 7.17 4,210,300,000 265,828,640 0.880 2012-11-29
180 2012-11-30 303,610,000 2,049,000 7.21 4,210,300,000 267,176,800 0.880 2012-11-28
181 2012-11-29 301,561,000 1,036,000 7.16 4,210,300,000 268,389,290 0.890 2012-11-27
182 2012-11-28 300,525,000 -2,074,000 7.14 4,210,300,000 270,472,500 0.900 2012-11-26
183 2012-11-27 302,599,000 -102,000 7.19 4,210,300,000 272,339,100 0.900 2012-11-23
184 2012-11-26 302,701,000 -902,000 7.19 4,210,300,000 281,511,930 0.930 2012-11-22
185 2012-11-23 303,603,000 -242,000 7.21 4,210,300,000 261,098,580 0.860 2012-11-21
186 2012-11-22 303,845,000 -222,000 7.22 4,210,300,000 264,345,150 0.870 2012-11-20
187 2012-11-21 304,067,000 -2,606,000 7.22 4,210,300,000 261,497,620 0.860 2012-11-19
188 2012-11-20 306,673,000 -628,000 7.28 4,210,300,000 260,672,050 0.850 2012-11-16
189 2012-11-19 307,301,000 -378,000 7.30 4,210,300,000 264,278,860 0.860 2012-11-15
190 2012-11-16 307,679,000 -953,400 7.31 4,210,300,000 258,450,360 0.840 2012-11-14
191 2012-11-15 308,632,400 3,266,000 7.33 4,210,300,000 246,905,920 0.800 2012-11-13
192 2012-11-14 305,366,400 -1,130,000 7.25 4,210,300,000 256,507,776 0.840 2012-11-12
193 2012-11-13 306,496,400 -800,000 7.28 4,210,300,000 269,716,832 0.880 2012-11-09
194 2012-11-12 307,296,400 -1,902,000 7.30 4,210,300,000 267,347,868 0.870 2012-11-08
195 2012-11-09 309,198,400 462,000 7.34 4,210,300,000 278,278,560 0.900 2012-11-07
196 2012-11-08 308,736,400 592,000 7.33 4,210,300,000 287,124,852 0.930 2012-11-06
197 2012-11-07 308,144,400 260,000 7.32 4,210,300,000 240,352,632 0.780 2012-11-05
198 2012-11-06 307,884,400 1,680,000 7.31 4,210,300,000 230,913,300 0.750 2012-11-02
199 2012-11-05 306,204,400 582,000 7.27 4,210,300,000 226,591,256 0.740 2012-11-01
200 2012-11-02 305,622,400 -637,000 7.26 4,210,300,000 223,104,352 0.730 2012-10-31
201 2012-11-01 306,259,400 -224,000 7.27 4,210,300,000 223,569,362 0.730 2012-10-30
202 2012-10-31 306,483,400 339,000 7.28 4,210,300,000 223,732,882 0.730 2012-10-29
203 2012-10-30 306,144,400 8,704,000 7.27 4,210,300,000 223,485,412 0.730 2012-10-26
204 2012-10-29 297,440,400 4,826,000 7.06 4,210,300,000 214,157,088 0.720 2012-10-25
205 2012-10-26 292,614,400 1,814,000 6.95 4,210,300,000 210,682,368 0.720 2012-10-24
206 2012-10-25 290,800,400 458,000 6.91 4,210,300,000 203,560,280 0.700 2012-10-22
207 2012-10-24 290,342,400 1,116,000 6.90 4,210,300,000 194,529,408 0.670 2012-10-19
208 2012-10-22 289,226,400 5,026,000 6.87 4,210,300,000 187,997,160 0.650 2012-10-18
209 2012-10-19 284,200,400 1,490,000 6.75 4,210,300,000 173,362,244 0.610 2012-10-17
210 2012-10-18 282,710,400 556,000 6.71 4,210,300,000 172,453,344 0.610 2012-10-16
211 2012-10-17 282,154,400 -60,000 6.70 4,210,300,000 172,114,184 0.610 2012-10-15
212 2012-10-16 282,214,400 4,372,000 6.70 4,210,300,000 172,150,784 0.610 2012-10-12
213 2012-10-15 277,842,400 15,640,000 6.60 4,210,300,000 169,483,864 0.610 2012-10-11
214 2012-10-12 262,202,400 922,000 6.23 4,210,300,000 159,943,464 0.610 2012-10-10
215 2012-10-11 261,280,400 1,624,000 6.21 4,210,300,000 161,993,848 0.620 2012-10-09
216 2012-10-10 259,656,400 1,154,000 6.17 4,210,300,000 160,986,968 0.620 2012-10-08
217 2012-10-09 258,502,400 5,204,000 6.14 4,210,300,000 165,441,536 0.640 2012-10-05
218 2012-10-08 253,298,400 6,016,000 6.02 4,210,300,000 159,577,992 0.630 2012-10-04
219 2012-10-05 247,282,400 4,960,000 5.87 4,210,300,000 150,842,264 0.610 2012-10-03
220 2012-10-04 242,322,400 5,624,000 5.76 4,210,300,000 150,239,888 0.620 2012-09-28
221 2012-10-03 236,698,400 5,002,000 5.62 4,210,300,000 142,019,040 0.600 2012-09-27
222 2012-09-28 231,696,400 244,000 5.50 4,212,800,000 132,066,948 0.570 2012-09-26
223 2012-09-27 231,452,400 3,312,000 5.49 4,212,800,000 136,556,916 0.590 2012-09-25
224 2012-09-26 228,140,400 88,000 5.42 4,212,800,000 136,884,240 0.600 2012-09-24
225 2012-09-25 228,052,400 -5,558,000 5.41 4,212,800,000 139,111,964 0.610 2012-09-21
226 2012-09-24 233,610,400 340,000 5.55 4,212,800,000 144,838,448 0.620 2012-09-20
227 2012-09-21 233,270,400 141,400 5.54 4,212,800,000 151,625,760 0.650 2012-09-19
228 2012-09-20 233,129,000 2,386,000 5.53 4,212,800,000 139,877,400 0.600 2012-09-18
229 2012-09-19 230,743,000 710,000 5.48 4,212,800,000 131,523,510 0.570 2012-09-17
230 2012-09-18 230,033,000 562,000 5.46 4,212,800,000 131,118,810 0.570 2012-09-14
231 2012-09-17 229,471,000 2,046,000 5.45 4,212,800,000 128,503,760 0.560 2012-09-13
232 2012-09-14 227,425,000 -50,000 5.40 4,212,800,000 127,358,000 0.560 2012-09-12
233 2012-09-13 227,475,000 258,000 5.40 4,212,800,000 127,386,000 0.560 2012-09-11
234 2012-09-12 227,217,000 2,336,600 5.39 4,212,800,000 129,513,690 0.570 2012-09-10
235 2012-09-11 224,880,400 -18,000 5.34 4,212,800,000 125,933,024 0.560 2012-09-07
236 2012-09-10 224,898,400 -14,000 5.34 4,212,800,000 121,445,136 0.540 2012-09-06
237 2012-09-07 224,912,400 104,000 5.34 4,212,800,000 123,701,820 0.550 2012-09-05
238 2012-09-06 224,808,400 2,002,000 5.34 4,212,800,000 123,644,620 0.550 2012-09-04
239 2012-09-05 222,806,400 1,916,000 5.29 4,212,800,000 122,543,520 0.550 2012-09-03
240 2012-09-04 220,890,400 -6,978,000 5.24 4,212,800,000 117,071,912 0.530 2012-08-31
241 2012-09-03 227,868,400 517,000 5.41 4,212,800,000 132,163,672 0.580 2012-08-30
242 2012-08-31 227,351,400 338,000 5.40 4,212,800,000 136,410,840 0.600 2012-08-29
243 2012-08-30 227,013,400 132,000 5.39 4,212,800,000 136,208,040 0.600 2012-08-28
244 2012-08-29 226,881,400 -12,174,000 5.39 4,212,800,000 138,397,654 0.610 2012-08-27
245 2012-08-28 239,055,400 646,000 5.67 4,212,800,000 145,823,794 0.610 2012-08-24
246 2012-08-27 238,409,400 3,246,000 5.66 4,212,800,000 147,813,828 0.620 2012-08-23
247 2012-08-24 235,163,400 3,345,900 5.58 4,212,800,000 138,746,406 0.590 2012-08-22
248 2012-08-23 231,817,500 1,410,000 5.50 4,212,800,000 139,090,500 0.600 2012-08-21
249 2012-08-22 230,407,500 968,000 5.47 4,212,800,000 133,636,350 0.580 2012-08-20
250 2012-08-21 229,439,500 1,444,000 5.45 4,212,800,000 130,780,515 0.570 2012-08-17
251 2012-08-20 227,995,500 3,160,000 5.41 4,212,800,000 127,677,480 0.560 2012-08-16
252 2012-08-17 224,835,500 119,000 5.34 4,212,800,000 123,659,525 0.550 2012-08-15
253 2012-08-16 224,716,500 83,500 5.33 4,212,800,000 125,841,240 0.560 2012-08-14
254 2012-08-15 224,633,000 468,000 5.33 4,212,800,000 132,533,470 0.590 2012-08-13
255 2012-08-14 224,165,000 35,000 5.32 4,212,800,000 134,499,000 0.600 2012-08-10
256 2012-08-13 224,130,000 -118,000 5.32 4,212,800,000 136,719,300 0.610 2012-08-09
257 2012-08-10 224,248,000 944,000 5.32 4,212,800,000 134,548,800 0.600 2012-08-08
258 2012-08-09 223,304,000 240,000 5.30 4,212,800,000 136,215,440 0.610 2012-08-07
259 2012-08-08 223,064,000 -242,000 5.29 4,212,800,000 127,146,480 0.570 2012-08-06
260 2012-08-07 223,306,000 194,000 5.30 4,212,800,000 125,051,360 0.560 2012-08-03
261 2012-08-06 223,112,000 720,000 5.30 4,212,800,000 124,942,720 0.560 2012-08-02
262 2012-08-03 222,392,000 840,000 5.28 4,212,800,000 126,763,440 0.570 2012-08-01
263 2012-08-02 221,552,000 1,588,000 5.26 4,212,800,000 124,069,120 0.560 2012-07-31
264 2012-08-01 219,964,000 986,000 5.22 4,212,800,000 118,780,560 0.540 2012-07-30
265 2012-07-31 218,978,000 106,000 5.20 4,212,800,000 133,576,580 0.610 2012-07-27
266 2012-07-30 218,872,000 18,000 5.19 4,214,500,000 133,511,920 0.610 2012-07-26
267 2012-07-27 218,854,000 418,000 5.19 4,214,500,000 133,500,940 0.610 2012-07-25
268 2012-07-26 218,436,000 54,000 5.18 4,214,500,000 133,245,960 0.610 2012-07-24
269 2012-07-25 218,382,000 460,000 5.18 4,214,500,000 135,396,840 0.620 2012-07-23
270 2012-07-24 217,922,000 3,056,000 5.17 4,214,500,000 137,290,860 0.630 2012-07-20
271 2012-07-23 214,866,000 630,000 5.10 4,214,500,000 139,662,900 0.650 2012-07-19
272 2012-07-20 214,236,000 -92,000 5.08 4,214,500,000 139,253,400 0.650 2012-07-18
273 2012-07-19 214,328,000 249,400 5.09 4,214,500,000 145,743,040 0.680 2012-07-17
274 2012-07-18 214,078,600 -15,400 5.08 4,214,500,000 145,573,448 0.680 2012-07-16
275 2012-07-17 214,094,000 -28,000 5.08 4,214,500,000 147,724,860 0.690 2012-07-13
276 2012-07-16 214,122,000 192,000 5.08 4,214,500,000 149,885,400 0.700 2012-07-12
277 2012-07-13 213,930,000 64,000 5.08 4,214,500,000 149,751,000 0.700 2012-07-11
278 2012-07-12 213,866,000 12,000 5.07 4,214,500,000 151,844,860 0.710 2012-07-10
279 2012-07-11 213,854,000 2,166,000 5.07 4,214,500,000 156,113,420 0.730 2012-07-09
280 2012-07-10 211,688,000 150,000 5.02 4,214,500,000 156,649,120 0.740 2012-07-06
281 2012-07-09 211,538,000 110,000 5.02 4,214,500,000 156,538,120 0.740 2012-07-05
282 2012-07-06 211,428,000 454,000 5.02 4,214,500,000 156,456,720 0.740 2012-07-04
283 2012-07-05 210,974,000 -38,000 5.01 4,214,500,000 156,120,760 0.740 2012-07-03
284 2012-07-04 211,012,000 220,000 5.01 4,214,500,000 151,928,640 0.720 2012-06-29
285 2012-07-03 210,792,000 214,000 5.00 4,214,500,000 147,554,400 0.700 2012-06-28
286 2012-06-29 210,578,000 194,000 4.99 4,221,000,000 149,510,380 0.710 2012-06-27
287 2012-06-28 210,384,000 -184,000 4.98 4,221,000,000 153,580,320 0.730 2012-06-26
288 2012-06-27 210,568,000 346,000 4.99 4,221,000,000 153,714,640 0.730 2012-06-25
289 2012-06-26 210,222,000 152,000 4.98 4,221,000,000 157,666,500 0.750 2012-06-22
290 2012-06-25 210,070,000 128,000 4.98 4,221,000,000 157,552,500 0.750 2012-06-21
291 2012-06-22 209,942,000 128,000 4.97 4,221,000,000 161,655,340 0.770 2012-06-20
292 2012-06-21 209,814,000 -54,000 4.97 4,221,000,000 161,556,780 0.770 2012-06-19
293 2012-06-20 209,868,000 388,000 4.97 4,221,000,000 163,697,040 0.780 2012-06-18
294 2012-06-19 209,480,000 24,000 4.96 4,221,000,000 157,110,000 0.750 2012-06-15
295 2012-06-18 209,456,000 296,000 4.96 4,221,000,000 157,092,000 0.750 2012-06-14
296 2012-06-15 209,160,000 -543,000 4.96 4,221,000,000 158,961,600 0.760 2012-06-13
297 2012-06-14 209,703,000 232,000 4.97 4,221,000,000 161,471,310 0.770 2012-06-12
298 2012-06-13 209,471,000 20,000 4.96 4,221,000,000 159,197,960 0.760 2012-06-11
299 2012-06-12 209,451,000 194,000 4.96 4,221,000,000 152,899,230 0.730 2012-06-08
300 2012-06-11 209,257,000 552,000 4.96 4,221,000,000 154,850,180 0.740 2012-06-07
301 2012-06-08 208,705,000 222,000 4.94 4,221,000,000 154,441,700 0.740 2012-06-06
302 2012-06-07 208,483,000 12,000 4.94 4,221,000,000 152,192,590 0.730 2012-06-05
303 2012-06-06 208,471,000 328,000 4.94 4,221,000,000 156,353,250 0.750 2012-06-04
304 2012-06-05 208,143,000 800,000 4.93 4,221,000,000 160,270,110 0.770 2012-06-01
305 2012-06-04 207,343,000 1,760,000 4.91 4,221,000,000 163,800,970 0.790 2012-05-31
306 2012-06-01 205,583,000 1,928,000 4.87 4,221,000,000 162,410,570 0.790 2012-05-30
307 2012-05-31 203,655,000 127,000 4.82 4,221,000,000 162,924,000 0.800 2012-05-29
308 2012-05-30 203,528,000 -214,000 4.82 4,225,000,000 154,681,280 0.760 2012-05-28
309 2012-05-29 203,742,000 -817,000 4.82 4,225,000,000 150,769,080 0.740 2012-05-25
310 2012-05-28 204,559,000 234,000 4.84 4,225,000,000 151,373,660 0.740 2012-05-24
311 2012-05-25 204,325,000 -13,396,000 4.84 4,225,000,000 147,114,000 0.720 2012-05-23
312 2012-05-24 217,721,000 -22,238,000 5.15 4,225,000,000 161,113,540 0.740 2012-05-22
313 2012-05-23 239,959,000 -758,000 5.68 4,225,000,000 196,766,380 0.820 2012-05-21
314 2012-05-22 240,717,000 -1,013,000 5.70 4,225,000,000 202,202,280 0.840 2012-05-18
315 2012-05-21 241,730,000 -2,072,000 5.72 4,225,000,000 205,470,500 0.850 2012-05-17
316 2012-05-18 243,802,000 -1,332,000 5.77 4,225,000,000 207,231,700 0.850 2012-05-16
317 2012-05-17 245,134,000 -1,270,600 5.80 4,225,000,000 215,717,920 0.880 2012-05-15
318 2012-05-16 246,404,600 -2,304,000 5.83 4,225,000,000 209,443,910 0.850 2012-05-14
319 2012-05-15 248,708,600 372,000 5.89 4,225,000,000 213,889,396 0.860 2012-05-11
320 2012-05-14 248,336,600 32,000 5.88 4,225,000,000 218,536,208 0.880 2012-05-10
321 2012-05-11 248,304,600 1,358,000 5.88 4,225,000,000 213,541,956 0.860 2012-05-09
322 2012-05-10 246,946,600 952,000 5.84 4,225,000,000 204,965,678 0.830 2012-05-08
323 2012-05-09 245,994,600 840,000 5.82 4,225,000,000 199,255,626 0.810 2012-05-07
324 2012-05-08 245,154,600 406,000 5.80 4,225,000,000 210,832,956 0.860 2012-05-04
325 2012-05-07 244,748,600 -208,000 5.79 4,225,000,000 220,273,740 0.900 2012-05-03
326 2012-05-04 244,956,600 1,340,000 5.80 4,225,000,000 227,809,638 0.930 2012-05-02
327 2012-05-03 243,616,600 1,038,000 5.77 4,225,000,000 233,871,936 0.960 2012-04-30
328 2012-05-02 242,578,600 -42,000 5.74 4,225,000,000 240,152,814 0.990 2012-04-27
329 2012-04-30 242,620,600 -1,546,000 5.74 4,225,000,000 245,046,806 1.010 2012-04-26
330 2012-04-27 244,166,600 -5,472,000 5.78 4,225,000,000 241,724,934 0.990 2012-04-25
331 2012-04-26 249,638,600 -2,181,000 5.91 4,225,000,000 244,645,828 0.980 2012-04-24
332 2012-04-25 251,819,600 -3,404,000 5.96 4,225,000,000 246,783,208 0.980 2012-04-23
333 2012-04-24 255,223,600 72,000 6.04 4,225,000,000 262,880,308 1.030 2012-04-20
334 2012-04-23 255,151,600 -2,130,000 6.04 4,225,000,000 244,945,536 0.960 2012-04-19
335 2012-04-20 257,281,600 -1,142,000 6.09 4,225,000,000 254,708,784 0.990 2012-04-18
336 2012-04-19 258,423,600 -1,314,000 6.12 4,225,000,000 255,839,364 0.990 2012-04-17
337 2012-04-18 259,737,600 -628,100 6.15 4,225,000,000 257,140,224 0.990 2012-04-16
338 2012-04-17 260,365,700 -2,208,000 6.16 4,225,000,000 255,158,386 0.980 2012-04-13
339 2012-04-16 262,573,700 -5,480,400 6.21 4,225,000,000 259,947,963 0.990 2012-04-12
340 2012-04-13 268,054,100 -7,146,000 6.34 4,225,000,000 270,734,641 1.010 2012-04-11
341 2012-04-12 275,200,100 -5,830,000 6.51 4,225,000,000 275,200,100 1.000 2012-04-10
342 2012-04-11 281,030,100 -599,600 6.65 4,225,000,000 289,461,003 1.030 2012-04-05
343 2012-04-10 281,629,700 -7,798,000 6.67 4,225,000,000 298,527,482 1.060 2012-04-03
344 2012-04-05 289,427,700 -1,914,700 6.85 4,225,000,000 306,793,362 1.060 2012-04-02
345 2012-04-03 291,342,400 -16,400,600 6.90 4,225,000,000 320,476,640 1.100 2012-03-30
346 2012-04-02 307,743,000 -6,560,000 7.28 4,225,000,000 329,285,010 1.070 2012-03-29
347 2012-03-30 314,303,000 -8,061,400 7.44 4,225,000,000 383,449,660 1.220 2012-03-28
348 2012-03-29 322,364,400 -824,839 7.63 4,225,000,000 448,086,516 1.390 2012-03-27
349 2012-03-28 323,189,239 294,400 7.65 4,225,000,000 426,609,795 1.320 2012-03-26
350 2012-03-27 322,894,839 22,298 7.64 4,225,000,000 435,908,033 1.350 2012-03-23
351 2012-03-26 322,872,541 78,200 7.64 4,225,000,000 448,792,832 1.390 2012-03-22
352 2012-03-23 322,794,341 -1,802,500 7.64 4,225,000,000 445,456,191 1.380 2012-03-21
353 2012-03-22 324,596,841 -2,678,000 7.68 4,225,000,000 460,927,514 1.420 2012-03-20
354 2012-03-21 327,274,841 1,474,000 7.75 4,225,000,000 490,912,262 1.500 2012-03-19
355 2012-03-20 325,800,841 3,668,000 7.71 4,225,000,000 508,249,312 1.560 2012-03-16
356 2012-03-19 322,132,841 1,254,000 7.62 4,225,000,000 492,863,247 1.530 2012-03-15
357 2012-03-16 320,878,841 3,085,400 7.59 4,225,000,000 513,406,146 1.600 2012-03-14
358 2012-03-15 317,793,441 3,455,400 7.52 4,225,000,000 508,469,506 1.600 2012-03-13
359 2012-03-14 314,338,041 4,284,200 7.44 4,225,000,000 477,793,822 1.520 2012-03-12
360 2012-03-13 310,053,841 1,630,000 7.34 4,225,000,000 449,578,069 1.450 2012-03-09
361 2012-03-12 308,423,841 -885,659 7.30 4,225,000,000 456,467,285 1.480 2012-03-08
362 2012-03-09 309,309,500 1,320,000 7.32 4,225,000,000 442,312,585 1.430 2012-03-07
363 2012-03-08 307,989,500 942,000 7.29 4,225,000,000 431,185,300 1.400 2012-03-06
364 2012-03-07 307,047,500 494,600 7.27 4,225,000,000 454,430,300 1.480 2012-03-05
365 2012-03-06 306,552,900 -1,185,300 7.26 4,225,000,000 462,894,879 1.510 2012-03-02
366 2012-03-05 307,738,200 270,000 7.28 4,225,000,000 443,143,008 1.440 2012-03-01
367 2012-03-02 307,468,200 -144,900 7.28 4,225,000,000 461,202,300 1.500 2012-02-29
368 2012-03-01 307,613,100 -2,000 7.28 4,225,000,000 452,191,257 1.470 2012-02-28
369 2012-02-29 307,615,100 -3,254,700 7.28 4,225,000,000 424,508,838 1.380 2012-02-27
370 2012-02-28 310,869,800 -2,313,100 7.36 4,225,000,000 450,761,210 1.450 2012-02-24
371 2012-02-27 313,182,900 -2,058,000 7.41 4,225,000,000 460,378,863 1.470 2012-02-23
372 2012-02-24 315,240,900 -38,000 7.46 4,225,000,000 472,861,350 1.500 2012-02-22
373 2012-02-23 315,278,900 -1,411,600 7.46 4,225,000,000 482,376,717 1.530 2012-02-21
374 2012-02-22 316,690,500 1,966,000 7.50 4,225,000,000 437,032,890 1.380 2012-02-20
375 2012-02-21 314,724,500 -426,000 7.45 4,225,000,000 434,319,810 1.380 2012-02-17
376 2012-02-20 315,150,500 -922,700 7.46 4,225,000,000 412,847,155 1.310 2012-02-16
377 2012-02-17 316,073,200 -922,000 7.48 4,225,000,000 379,287,840 1.200 2012-02-15
378 2012-02-16 316,995,200 1,396,000 7.50 4,225,000,000 380,394,240 1.200 2012-02-14
379 2012-02-15 315,599,200 -3,558,000 7.47 4,225,000,000 378,719,040 1.200 2012-02-13
380 2012-02-14 319,157,200 -4,180,000 7.55 4,225,000,000 392,563,356 1.230 2012-02-10
381 2012-02-13 323,337,200 2,276,000 7.65 4,225,000,000 410,638,244 1.270 2012-02-09
382 2012-02-10 321,061,200 -4,842,000 7.60 4,225,000,000 398,115,888 1.240 2012-02-08
383 2012-02-09 325,903,200 -2,316,000 7.71 4,225,000,000 384,565,776 1.180 2012-02-07
384 2012-02-08 328,219,200 -598,000 7.77 4,225,000,000 400,427,424 1.220 2012-02-06
385 2012-02-07 328,817,200 -90,000 7.78 4,225,000,000 404,445,156 1.230 2012-02-03
386 2012-02-06 328,907,200 -816,000 7.78 4,225,000,000 394,688,640 1.200 2012-02-02
387 2012-02-03 329,723,200 732,000 7.80 4,225,000,000 382,478,912 1.160 2012-02-01
388 2012-02-02 328,991,200 -202,000 7.79 4,225,000,000 388,209,616 1.180 2012-01-31
389 2012-02-01 329,193,200 42,000 7.79 4,225,000,000 391,739,908 1.190 2012-01-30
390 2012-01-31 329,151,200 394,000 7.79 4,225,000,000 398,272,952 1.210 2012-01-27
391 2012-01-30 328,757,200 -765,000 7.78 4,225,000,000 397,796,212 1.210 2012-01-26
392 2012-01-27 329,522,200 2,852,000 7.80 4,225,000,000 398,721,862 1.210 2012-01-20
393 2012-01-26 326,670,200 -18,000 7.73 4,225,000,000 405,071,048 1.240 2012-01-19
394 2012-01-20 326,688,200 762,000 7.73 4,225,000,000 401,826,486 1.230 2012-01-18
395 2012-01-19 325,926,200 -370,000 7.71 4,225,000,000 381,333,654 1.170 2012-01-17
396 2012-01-18 326,296,200 378,000 7.72 4,225,000,000 349,136,934 1.070 2012-01-16
397 2012-01-17 325,918,200 1,386,000 7.71 4,225,000,000 348,732,474 1.070 2012-01-13
398 2012-01-16 324,532,200 4,464,000 7.68 4,225,000,000 350,494,776 1.080 2012-01-12
399 2012-01-13 320,068,200 1,024,000 7.58 4,225,000,000 348,874,338 1.090 2012-01-11
400 2012-01-12 319,044,200 456,000 7.55 4,225,000,000 347,758,178 1.090 2012-01-10
401 2012-01-11 318,588,200 6,000 7.54 4,225,000,000 347,261,138 1.090 2012-01-09
402 2012-01-10 318,582,200 604,000 7.54 4,225,000,000 337,697,132 1.060 2012-01-06
403 2012-01-09 317,978,200 2,266,000 7.53 4,225,000,000 343,416,456 1.080 2012-01-05
404 2012-01-06 315,712,200 648,000 7.47 4,225,000,000 347,283,420 1.100 2012-01-04
405 2012-01-05 315,064,200 60,000 7.46 4,225,000,000 343,419,978 1.090 2012-01-03
406 2012-01-04 315,004,200 -44,000 7.46 4,225,000,000 337,054,494 1.070 2011-12-30
407 2012-01-03 315,048,200 -163,814,000 7.46 4,225,000,000 340,252,056 1.080 2011-12-29
408 2011-12-30 478,862,200 386,000 11.33 4,225,000,000 507,593,932 1.060 2011-12-28
409 2011-12-29 478,476,200 716,000 11.32 4,225,000,000 521,539,058 1.090 2011-12-23
410 2011-12-28 477,760,200 3,970,000 11.31 4,225,000,000 515,981,016 1.080 2011-12-22
411 2011-12-23 473,790,200 802,000 11.21 4,225,000,000 511,693,416 1.080 2011-12-21
412 2011-12-22 472,988,200 364,000 11.19 4,225,000,000 487,177,846 1.030 2011-12-20
413 2011-12-21 472,624,200 -2,064,000 11.19 4,225,000,000 496,255,410 1.050 2011-12-19
414 2011-12-20 474,688,200 -2,536,000 11.24 4,225,000,000 507,916,374 1.070 2011-12-16
415 2011-12-19 477,224,200 1,952,000 11.30 4,225,000,000 510,629,894 1.070 2011-12-15
416 2011-12-16 475,272,200 74,000 11.25 4,225,000,000 522,799,420 1.100 2011-12-14
417 2011-12-15 475,198,200 176,000 11.25 4,225,000,000 536,973,966 1.130 2011-12-13
418 2011-12-14 475,022,200 4,896,000 11.24 4,225,000,000 555,775,974 1.170 2011-12-12
419 2011-12-13 470,126,200 -1,594,000 11.13 4,225,000,000 550,047,654 1.170 2011-12-09
420 2011-12-12 471,720,200 -502,000 11.16 4,225,000,000 580,215,846 1.230 2011-12-08
421 2011-12-09 472,222,200 1,766,000 11.18 4,225,000,000 590,277,750 1.250 2011-12-07
422 2011-12-08 470,456,200 282,000 11.14 4,225,000,000 564,547,440 1.200 2011-12-06
423 2011-12-07 470,174,200 688,000 11.13 4,225,000,000 587,717,750 1.250 2011-12-05
424 2011-12-06 469,486,200 -1,128,000 11.11 4,225,000,000 591,552,612 1.260 2011-12-02
425 2011-12-05 470,614,200 -4,962,000 11.14 4,225,000,000 607,092,318 1.290 2011-12-01
426 2011-12-02 475,576,200 488,000 11.26 4,225,000,000 584,958,726 1.230 2011-11-30
427 2011-12-01 475,088,200 -5,930,000 11.24 4,225,000,000 584,358,486 1.230 2011-11-29
428 2011-11-30 481,018,200 -4,870,000 11.39 4,225,000,000 562,791,294 1.170 2011-11-28
429 2011-11-29 485,888,200 -826,000 11.50 4,225,000,000 568,489,194 1.170 2011-11-25
430 2011-11-28 486,714,200 -1,218,000 11.52 4,225,000,000 574,322,756 1.180 2011-11-24
431 2011-11-25 487,932,200 6,916,000 11.55 4,225,000,000 570,880,674 1.170 2011-11-23
432 2011-11-24 481,016,200 -1,356,000 11.38 4,225,000,000 562,788,954 1.170 2011-11-22
433 2011-11-23 482,372,200 450,200 11.42 4,225,000,000 583,670,362 1.210 2011-11-21
434 2011-11-22 481,922,000 2,488,000 11.41 4,225,000,000 583,125,620 1.210 2011-11-18
435 2011-11-21 479,434,000 1,126,000 11.35 4,225,000,000 589,703,820 1.230 2011-11-17
436 2011-11-18 478,308,000 -488,000 11.32 4,225,000,000 593,101,920 1.240 2011-11-16
437 2011-11-17 478,796,000 -3,034,000 11.33 4,225,000,000 608,070,920 1.270 2011-11-15
438 2011-11-16 481,830,000 -2,888,000 11.40 4,225,000,000 607,105,800 1.260 2011-11-14
439 2011-11-15 484,718,000 -3,170,000 11.47 4,225,000,000 581,661,600 1.200 2011-11-11
440 2011-11-14 487,888,000 -2,580,000 11.55 4,225,000,000 575,707,840 1.180 2011-11-10
441 2011-11-11 490,468,000 -530,000 11.61 4,225,000,000 637,608,400 1.300 2011-11-09
442 2011-11-10 490,998,000 2,954,000 11.62 4,225,000,000 653,027,340 1.330 2011-11-08
443 2011-11-09 488,044,000 4,950,000 11.55 4,225,000,000 639,337,640 1.310 2011-11-07
444 2011-11-08 483,094,000 1,362,000 11.43 4,225,000,000 647,345,960 1.340 2011-11-04
445 2011-11-07 481,732,000 3,136,000 11.40 4,225,000,000 568,443,760 1.180 2011-11-03
446 2011-11-04 478,596,000 1,664,000 11.33 4,225,000,000 569,529,240 1.190 2011-11-02
447 2011-11-03 476,932,000 5,295,800 11.29 4,225,000,000 558,010,440 1.170 2011-11-01
448 2011-11-02 471,636,200 6,202,000 11.16 4,225,000,000 556,530,716 1.180 2011-10-31
449 2011-11-01 465,434,200 15,192,000 11.02 4,225,000,000 600,410,118 1.290 2011-10-28
450 2011-10-31 450,242,200 4,004,000 10.66 4,225,000,000 580,812,438 1.290 2011-10-27
451 2011-10-28 446,238,200 1,630,000 10.56 4,225,000,000 571,184,896 1.280 2011-10-26
452 2011-10-27 444,608,200 1,490,000 10.52 4,225,000,000 542,422,004 1.220 2011-10-25
453 2011-10-26 443,118,200 466,000 10.49 4,225,000,000 514,017,112 1.160 2011-10-24
454 2011-10-25 442,652,200 3,114,000 10.48 4,225,000,000 482,490,898 1.090 2011-10-21
455 2011-10-24 439,538,200 1,982,000 10.40 4,225,000,000 483,492,020 1.100 2011-10-20
456 2011-10-21 437,556,200 4,207,000 10.36 4,225,000,000 476,936,258 1.090 2011-10-19
457 2011-10-20 433,349,200 366,000 10.26 4,225,000,000 455,016,660 1.050 2011-10-18
458 2011-10-19 432,983,200 298,000 10.25 4,225,000,000 523,909,672 1.210 2011-10-17
459 2011-10-18 432,685,200 266,000 10.24 4,225,000,000 523,549,092 1.210 2011-10-14
460 2011-10-17 432,419,200 1,300,000 10.23 4,225,000,000 575,117,536 1.330 2011-10-13
461 2011-10-14 431,119,200 -120,000 10.20 4,225,000,000 534,587,808 1.240 2011-10-12
462 2011-10-13 431,239,200 200,000 10.21 4,225,000,000 526,111,824 1.220 2011-10-11
463 2011-10-12 431,039,200 2,170,000 10.20 4,225,000,000 512,936,648 1.190 2011-10-10
464 2011-10-11 428,869,200 3,618,000 10.15 4,225,000,000 437,446,584 1.020 2011-10-07
465 2011-10-10 425,251,200 -628,000 10.07 4,225,000,000 391,231,104 0.920 2011-10-06
466 2011-10-07 425,879,200 -60,000 10.08 4,225,000,000 374,773,696 0.880 2011-10-04
467 2011-10-06 425,939,200 -152,000 10.08 4,225,000,000 379,085,888 0.890 2011-10-03
468 2011-10-04 426,091,200 1,304,000 10.08 4,225,000,000 417,569,376 0.980 2011-09-30
469 2011-10-03 424,787,200 1,366,400 10.05 4,225,000,000 450,274,432 1.060 2011-09-28
470 2011-09-30 423,420,800 2,058,800 10.02 4,225,000,000 440,357,632 1.040 2011-09-27
471 2011-09-28 421,362,000 1,704,000 9.97 4,225,000,000 404,507,520 0.960 2011-09-26
472 2011-09-27 419,658,000 1,610,000 9.93 4,225,000,000 444,837,480 1.060 2011-09-23
473 2011-09-26 418,048,000 1,526,000 9.89 4,225,000,000 468,213,760 1.120 2011-09-22
474 2011-09-23 416,522,000 4,366,000 9.86 4,225,000,000 495,661,180 1.190 2011-09-21
475 2011-09-22 412,156,000 2,900,000 9.76 4,225,000,000 482,222,520 1.170 2011-09-20
476 2011-09-21 409,256,000 6,858,000 9.69 4,225,000,000 495,199,760 1.210 2011-09-19
477 2011-09-20 402,398,000 2,158,000 9.52 4,225,000,000 531,165,360 1.320 2011-09-16
478 2011-09-19 400,240,000 -604,000 9.47 4,225,000,000 504,302,400 1.260 2011-09-15
479 2011-09-16 400,844,000 -30,000 9.49 4,225,000,000 537,130,960 1.340 2011-09-14
480 2011-09-15 400,874,000 386,000 9.49 4,225,000,000 557,214,860 1.390 2011-09-12
481 2011-09-14 400,488,000 1,174,000 9.48 4,225,000,000 588,717,360 1.470 2011-09-09
482 2011-09-12 399,314,000 800,800 9.45 4,225,000,000 582,998,440 1.460 2011-09-08
483 2011-09-09 398,513,200 1,728,000 9.43 4,225,000,000 577,844,140 1.450 2011-09-07
484 2011-09-08 396,785,200 864,800 9.39 4,225,000,000 563,434,984 1.420 2011-09-06
485 2011-09-07 395,920,400 1,166,000 9.37 4,225,000,000 589,921,396 1.490 2011-09-05
486 2011-09-06 394,754,400 876,000 9.34 4,225,000,000 607,921,776 1.540 2011-09-02
487 2011-09-05 393,878,400 -740,000 9.32 4,225,000,000 606,572,736 1.540 2011-09-01
488 2011-09-02 394,618,400 3,888,000 9.34 4,225,000,000 607,712,336 1.540 2011-08-31
489 2011-09-01 390,730,400 -220,000 9.25 4,225,000,000 582,188,296 1.490 2011-08-30
490 2011-08-31 390,950,400 747,200 9.25 4,225,000,000 594,244,608 1.520 2011-08-29
491 2011-08-30 390,203,200 3,664,000 9.24 4,225,000,000 593,108,864 1.520 2011-08-26
492 2011-08-29 386,539,200 1,930,000 9.15 4,225,000,000 606,866,544 1.570 2011-08-25
493 2011-08-26 384,609,200 514,000 9.10 4,225,000,000 592,298,168 1.540 2011-08-24
494 2011-08-25 384,095,200 -1,054,000 9.09 4,225,000,000 591,506,608 1.540 2011-08-23
495 2011-08-24 385,149,200 746,000 9.12 4,225,000,000 604,684,244 1.570 2011-08-22
496 2011-08-23 384,403,200 3,078,000 9.10 4,225,000,000 641,953,344 1.670 2011-08-19
497 2011-08-22 381,325,200 -548,000 9.03 4,225,000,000 659,692,596 1.730 2011-08-18
498 2011-08-19 381,873,200 2,200,000 9.04 4,225,000,000 664,459,368 1.740 2011-08-17
499 2011-08-18 379,673,200 2,738,000 8.99 4,225,000,000 656,834,636 1.730 2011-08-16
500 2011-08-17 376,935,200 2,310,000 8.92 4,225,000,000 648,328,544 1.720 2011-08-15
501 2011-08-16 374,625,200 1,142,000 8.87 4,225,000,000 629,370,336 1.680 2011-08-12
502 2011-08-15 373,483,200 2,052,000 8.84 4,225,000,000 631,186,608 1.690 2011-08-11
503 2011-08-12 371,431,200 2,514,000 8.79 4,225,000,000 624,004,416 1.680 2011-08-10
504 2011-08-11 368,917,200 -98,000 8.73 4,225,000,000 601,335,036 1.630 2011-08-09
505 2011-08-10 369,015,200 1,864,000 8.73 4,225,000,000 608,875,080 1.650 2011-08-08
506 2011-08-09 367,151,200 1,032,000 8.69 4,225,000,000 649,857,624 1.770 2011-08-05
507 2011-08-08 366,119,200 1,090,000 8.67 4,225,000,000 684,642,904 1.870 2011-08-04
508 2011-08-05 365,029,200 1,956,000 8.64 4,225,000,000 689,905,188 1.890 2011-08-03
509 2011-08-04 363,073,200 478,000 8.59 4,225,000,000 689,839,080 1.900 2011-08-02
510 2011-08-03 362,595,200 6,526,000 8.58 4,225,000,000 685,304,928 1.890 2011-08-01
511 2011-08-02 356,069,200 1,502,000 8.43 4,225,000,000 669,410,096 1.880 2011-07-29
512 2011-08-01 354,567,200 422,000 8.39 4,225,000,000 670,132,008 1.890 2011-07-28
513 2011-07-29 354,145,200 -824,000 8.38 4,225,000,000 676,417,332 1.910 2011-07-27
514 2011-07-28 354,969,200 -48,000 8.40 4,225,000,000 638,944,560 1.800 2011-07-26
515 2011-07-27 355,017,200 426,000 8.40 4,225,000,000 628,380,444 1.770 2011-07-25
516 2011-07-26 354,591,200 618,000 8.39 4,225,000,000 634,718,248 1.790 2011-07-22
517 2011-07-25 353,973,200 582,000 8.38 4,225,000,000 612,373,636 1.730 2011-07-21
518 2011-07-22 353,391,200 420,000 8.36 4,225,000,000 604,298,952 1.710 2011-07-20
519 2011-07-21 352,971,200 -586,000 8.35 4,225,000,000 603,580,752 1.710 2011-07-19
520 2011-07-20 353,557,200 774,000 8.37 4,225,000,000 604,582,812 1.710 2011-07-18
521 2011-07-19 352,783,200 234,000 8.35 4,225,000,000 624,426,264 1.770 2011-07-15
522 2011-07-18 352,549,200 37,900 8.34 4,225,000,000 627,537,576 1.780 2011-07-14
523 2011-07-15 352,511,300 7,562,000 8.34 4,225,000,000 627,470,114 1.780 2011-07-13
524 2011-07-14 344,949,300 1,464,000 8.16 4,225,000,000 603,661,275 1.750 2011-07-12
525 2011-07-13 343,485,300 1,217,000 8.13 4,225,000,000 638,882,658 1.860 2011-07-11
526 2011-07-12 342,268,300 11,994,000 8.10 4,225,000,000 646,887,087 1.890 2011-07-08
527 2011-07-11 330,274,300 216,000 7.82 4,225,000,000 627,521,170 1.900 2011-07-07
528 2011-07-08 330,058,300 2,036,000 7.81 4,225,000,000 617,209,021 1.870 2011-07-06
529 2011-07-07 328,022,300 1,289,300 7.76 4,225,000,000 619,962,147 1.890 2011-07-05
530 2011-07-06 326,733,000 -935,000 7.73 4,225,000,000 620,792,700 1.900 2011-07-04
531 2011-07-05 327,668,000 -163,000 7.76 4,225,000,000 593,079,080 1.810 2011-06-30
532 2011-07-04 327,831,000 -217,000 7.76 4,225,000,000 570,425,940 1.740 2011-06-29
533 2011-06-30 328,048,000 672,000 7.76 4,225,000,000 577,364,480 1.760 2011-06-28
534 2011-06-29 327,376,000 -308,000 7.75 4,225,000,000 572,908,000 1.750 2011-06-27
535 2011-06-28 327,684,000 56,000 7.76 4,225,000,000 586,554,360 1.790 2011-06-24
536 2011-06-27 327,628,000 -1,690,000 7.75 4,225,000,000 563,520,160 1.720 2011-06-23
537 2011-06-24 329,318,000 -4,267,500 7.79 4,225,000,000 573,013,320 1.740 2011-06-22
538 2011-06-23 333,585,500 -3,805,000 7.90 4,225,000,000 577,102,915 1.730 2011-06-21
539 2011-06-22 337,390,500 -935,400 7.99 4,225,000,000 576,937,755 1.710 2011-06-20
540 2011-06-21 338,325,900 -2,716,000 8.01 4,225,000,000 551,471,217 1.630 2011-06-17
541 2011-06-20 341,041,900 -2,324,000 8.07 4,225,000,000 600,233,744 1.760 2011-06-16
542 2011-06-17 343,365,900 -4,062,000 8.13 4,225,000,000 621,492,279 1.810 2011-06-15
543 2011-06-16 347,427,900 -2,006,600 8.22 4,225,000,000 628,844,499 1.810 2011-06-14
544 2011-06-15 349,434,500 -504,000 8.27 4,225,000,000 628,982,100 1.800 2011-06-13
545 2011-06-14 349,938,500 -1,000,000 8.28 4,225,000,000 647,386,225 1.850 2011-06-10
546 2011-06-13 350,938,500 -1,656,000 8.31 4,225,000,000 680,820,690 1.940 2011-06-09
547 2011-06-10 352,594,500 -748,000 8.35 4,225,000,000 701,663,055 1.990 2011-06-08
548 2011-06-09 353,342,500 -2,210,000 8.36 4,225,000,000 706,685,000 2.000 2011-06-07
549 2011-06-08 355,552,500 -1,296,000 8.42 4,225,000,000 721,771,575 2.030 2011-06-03
550 2011-06-07 356,848,500 446,000 8.45 4,225,000,000 720,833,970 2.020 2011-06-02
551 2011-06-03 356,402,500 1,526,000 8.44 4,225,000,000 723,497,075 2.030 2011-06-01
552 2011-06-02 354,876,500 3,674,700 8.40 4,225,000,000 731,045,590 2.060 2011-05-31
553 2011-06-01 351,201,800 1,246,000 8.31 4,225,000,000 719,963,690 2.050 2011-05-30
554 2011-05-31 349,955,800 1,730,000 8.28 4,225,000,000 717,409,390 2.050 2011-05-27
555 2011-05-30 348,225,800 690,000 8.24 4,225,000,000 720,827,406 2.070 2011-05-26
556 2011-05-27 347,535,800 1,080,000 8.23 4,225,000,000 736,775,896 2.120 2011-05-25
557 2011-05-26 346,455,800 1,106,000 8.20 4,225,000,000 734,486,296 2.120 2011-05-24
558 2011-05-25 345,349,800 810,000 8.17 4,225,000,000 725,234,580 2.100 2011-05-23
559 2011-05-24 344,539,800 -1,438,000 8.15 4,225,000,000 744,205,968 2.160 2011-05-20
560 2011-05-23 345,977,800 -480,000 8.19 4,225,000,000 695,415,378 2.010 2011-05-19
561 2011-05-20 346,457,800 -448,000 8.20 4,225,000,000 696,380,178 2.010 2011-05-18
562 2011-05-19 346,905,800 -166,000 8.21 4,225,000,000 693,811,600 2.000 2011-05-17
563 2011-05-18 347,071,800 60,000 8.21 4,225,000,000 680,260,728 1.960 2011-05-16
564 2011-05-17 347,011,800 7,924,000 8.21 4,225,000,000 694,023,600 2.000 2011-05-13
565 2011-05-16 339,087,800 320,000 8.03 4,225,000,000 678,175,600 2.000 2011-05-12
566 2011-05-13 338,767,800 614,000 8.02 4,225,000,000 684,310,956 2.020 2011-05-11
567 2011-05-12 338,153,800 142,000 8.00 4,225,000,000 689,833,752 2.040 2011-05-09
568 2011-05-11 338,011,800 79,000 8.00 4,225,000,000 679,403,718 2.010 2011-05-06
569 2011-05-09 337,932,800 -12,000 8.00 4,225,000,000 675,865,600 2.000 2011-05-05
570 2011-05-06 337,944,800 -220,000 8.00 4,225,000,000 675,889,600 2.000 2011-05-04
571 2011-05-05 338,164,800 509,000 8.00 4,225,000,000 683,092,896 2.020 2011-05-03
572 2011-05-04 337,655,800 483,000 7.99 4,225,000,000 702,324,064 2.080 2011-04-29
573 2011-05-03 337,172,800 146,000 7.98 4,225,000,000 711,434,608 2.110 2011-04-28
574 2011-04-29 337,026,800 852,000 7.98 4,225,000,000 724,607,620 2.150 2011-04-27
575 2011-04-28 336,174,800 198,000 7.96 4,225,000,000 719,414,072 2.140 2011-04-26
576 2011-04-27 335,976,800 5,033,950 7.95 4,225,000,000 722,350,120 2.150 2011-04-21
577 2011-04-26 330,942,850 -490,950 7.83 4,225,000,000 698,289,414 2.110 2011-04-20
578 2011-04-21 331,433,800 -5,864,900 7.84 4,225,000,000 705,953,994 2.130 2011-04-19
579 2011-04-20 337,298,700 -6,710,000 7.98 4,225,000,000 718,446,231 2.130 2011-04-18
580 2011-04-19 344,008,700 -6,674,100 8.14 4,225,000,000 749,938,966 2.180 2011-04-15
581 2011-04-18 350,682,800 -384,000 8.30 4,225,000,000 767,995,332 2.190 2011-04-14
582 2011-04-15 351,066,800 -150,000 8.31 4,225,000,000 779,368,296 2.220 2011-04-13
583 2011-04-14 351,216,800 -737,800 8.31 4,225,000,000 769,164,792 2.190 2011-04-12
584 2011-04-13 351,954,600 -864,000 8.33 4,225,000,000 791,897,850 2.250 2011-04-11
585 2011-04-12 352,818,600 -772,900 8.35 4,225,000,000 779,729,106 2.210 2011-04-08
586 2011-04-11 353,591,500 -46,000 8.37 4,225,000,000 756,685,810 2.140 2011-04-07
587 2011-04-08 353,637,500 -739,300 8.37 4,225,000,000 739,102,375 2.090 2011-04-06
588 2011-04-07 354,376,800 356,000 8.39 4,225,000,000 747,735,048 2.110 2011-04-04
589 2011-04-06 354,020,800 1,066,000 8.38 4,225,000,000 746,983,888 2.110 2011-04-01
590 2011-04-04 352,954,800 1,100,000 8.35 4,225,000,000 751,793,724 2.130 2011-03-31
591 2011-04-01 351,854,800 -118,000 8.33 4,225,000,000 767,043,464 2.180 2011-03-30
592 2011-03-31 351,972,800 1,110,000 8.33 4,225,000,000 777,859,888 2.210 2011-03-29
593 2011-03-30 350,862,800 314,000 8.30 4,225,000,000 757,863,648 2.160 2011-03-28
594 2011-03-29 350,548,800 322,000 8.30 4,225,000,000 760,690,896 2.170 2011-03-25
595 2011-03-28 350,226,800 252,000 8.29 4,225,000,000 759,992,156 2.170 2011-03-24
596 2011-03-25 349,974,800 288,000 8.28 4,225,000,000 766,444,812 2.190 2011-03-23
597 2011-03-24 349,686,800 494,000 8.28 4,225,000,000 769,310,960 2.200 2011-03-22
598 2011-03-23 349,192,800 9,350,000 8.26 4,225,000,000 771,716,088 2.210 2011-03-21
599 2011-03-22 339,842,800 653,400 8.04 4,225,000,000 757,849,444 2.230 2011-03-18
600 2011-03-21 339,189,400 2,820,000 8.03 4,225,000,000 702,122,058 2.070 2011-03-17
601 2011-03-18 336,369,400 1,726,000 7.96 4,225,000,000 716,466,822 2.130 2011-03-16
602 2011-03-17 334,643,400 1,600,000 7.92 4,225,000,000 706,097,574 2.110 2011-03-15
603 2011-03-16 333,043,400 -1,146,000 7.88 4,225,000,000 719,373,744 2.160 2011-03-14
604 2011-03-15 334,189,400 -422,000 7.91 4,225,000,000 725,190,998 2.170 2011-03-11
605 2011-03-14 334,611,400 -1,594,000 7.92 4,225,000,000 732,798,966 2.190 2011-03-10
606 2011-03-11 336,205,400 -2,359,400 7.96 4,225,000,000 729,565,718 2.170 2011-03-09
607 2011-03-10 338,564,800 478,000 8.01 4,225,000,000 724,528,672 2.140 2011-03-08
608 2011-03-09 338,086,800 -100,000 8.00 4,225,000,000 737,029,224 2.180 2011-03-07
609 2011-03-08 338,186,800 740,000 8.00 4,225,000,000 750,774,696 2.220 2011-03-04
610 2011-03-07 337,446,800 40,000 7.99 4,225,000,000 742,382,960 2.200 2011-03-03
611 2011-03-04 337,406,800 -7,877,000 7.99 4,225,000,000 728,798,688 2.160 2011-03-02
612 2011-03-03 345,283,800 362,000 8.17 4,225,000,000 749,265,846 2.170 2011-03-01
613 2011-03-02 344,921,800 -466,000 8.16 4,225,000,000 738,132,652 2.140 2011-02-28
614 2011-03-01 345,387,800 -666,000 8.17 4,225,000,000 739,129,892 2.140 2011-02-25
615 2011-02-28 346,053,800 1,260,000 8.19 4,225,000,000 747,476,208 2.160 2011-02-24
616 2011-02-25 344,793,800 808,000 8.16 4,225,000,000 758,546,360 2.200 2011-02-23
617 2011-02-24 343,985,800 -1,030,000 8.14 4,225,000,000 770,528,192 2.240 2011-02-22
618 2011-02-23 345,015,800 -6,000 8.17 4,225,000,000 790,086,182 2.290 2011-02-21
619 2011-02-22 345,021,800 92,000 8.17 4,225,000,000 793,550,140 2.300 2011-02-18
620 2011-02-21 344,929,800 -886,000 8.16 4,225,000,000 793,338,540 2.300 2011-02-17
621 2011-02-18 345,815,800 -28,000 8.18 4,225,000,000 795,376,340 2.300 2011-02-16
622 2011-02-17 345,843,800 -1,959,800 8.19 4,225,000,000 785,065,426 2.270 2011-02-15
623 2011-02-16 347,803,600 -374,000 8.23 4,225,000,000 796,470,244 2.290 2011-02-14
624 2011-02-15 348,177,600 -2,726,000 8.24 4,225,000,000 772,954,272 2.220 2011-02-11
625 2011-02-14 350,903,600 14,000 8.31 4,225,000,000 796,551,172 2.270 2011-02-10
626 2011-02-11 350,889,600 -14,158,600 8.31 4,225,000,000 817,572,768 2.330 2011-02-09
627 2011-02-10 365,048,200 344,000 8.64 4,225,000,000 876,115,680 2.400 2011-02-08
628 2011-02-09 364,704,200 844,000 8.63 4,225,000,000 867,995,996 2.380 2011-02-07
629 2011-02-08 363,860,200 1,702,000 8.61 4,225,000,000 884,180,286 2.430 2011-02-01
630 2011-02-07 362,158,200 1,285,000 8.57 4,225,000,000 887,287,590 2.450 2011-01-31
631 2011-02-01 360,873,200 148,000 8.54 4,225,000,000 887,748,072 2.460 2011-01-28
632 2011-01-31 360,725,200 2,000 8.54 4,225,000,000 905,420,252 2.510 2011-01-27
633 2011-01-28 360,723,200 412,000 8.54 4,225,000,000 894,593,536 2.480 2011-01-26
634 2011-01-27 360,311,200 756,000 8.53 4,225,000,000 886,365,552 2.460 2011-01-25
635 2011-01-26 359,555,200 766,000 8.51 4,225,000,000 884,505,792 2.460 2011-01-24
636 2011-01-25 358,789,200 358,000 8.49 4,225,000,000 893,385,108 2.490 2011-01-21
637 2011-01-24 358,431,200 2,672,000 8.48 4,225,000,000 921,168,184 2.570 2011-01-20
638 2011-01-21 355,759,200 -220,000 8.42 4,225,000,000 896,513,184 2.520 2011-01-19
639 2011-01-20 355,979,200 230,000 8.43 4,225,000,000 875,708,832 2.460 2011-01-18
640 2011-01-19 355,749,200 -78,000 8.42 4,225,000,000 868,028,048 2.440 2011-01-17
641 2011-01-18 355,827,200 124,000 8.42 4,225,000,000 861,101,824 2.420 2011-01-14
642 2011-01-14 355,703,200 4,208,000 8.42 4,225,000,000 875,029,872 2.460 2011-01-12
643 2011-01-13 351,495,200 2,838,000 8.32 4,225,000,000 878,738,000 2.500 2011-01-11
644 2011-01-12 348,657,200 406,000 8.25 4,225,000,000 840,263,852 2.410 2011-01-10
645 2011-01-11 348,251,200 -208,000 8.24 4,225,000,000 839,285,392 2.410 2011-01-07
646 2011-01-10 348,459,200 174,000 8.25 4,225,000,000 825,848,304 2.370 2011-01-06
647 2011-01-07 348,285,200 -246,000 8.24 4,225,000,000 814,987,368 2.340 2011-01-05
648 2011-01-06 348,531,200 -382,000 8.25 4,225,000,000 815,563,008 2.340 2011-01-04
649 2011-01-05 348,913,200 -1,676,000 8.26 4,225,000,000 823,435,152 2.360 2011-01-03
650 2011-01-04 350,589,200 -62,000 8.30 4,225,000,000 823,884,620 2.350 2010-12-30
651 2011-01-03 350,651,200 -512,000 8.30 4,225,000,000 817,017,296 2.330 2010-12-29
652 2010-12-30 351,163,200 -1,350,000 8.31 4,225,000,000 814,698,624 2.320 2010-12-28
653 2010-12-29 352,513,200 -382,000 8.34 4,225,000,000 821,355,756 2.330 2010-12-23
654 2010-12-28 352,895,200 5,458,000 8.35 4,225,000,000 822,245,816 2.330 2010-12-22
655 2010-12-23 347,437,200 -4,162,000 8.22 4,225,000,000 809,528,676 2.330 2010-12-21
656 2010-12-22 351,599,200 -424,000 8.32 4,225,000,000 815,710,144 2.320 2010-12-20
657 2010-12-21 352,023,200 -5,422,000 8.33 4,225,000,000 830,774,752 2.360 2010-12-17
658 2010-12-20 357,445,200 -1,200,000 8.46 4,225,000,000 832,847,316 2.330 2010-12-16
659 2010-12-17 358,645,200 -5,306,000 8.49 4,225,000,000 867,921,384 2.420 2010-12-15
660 2010-12-16 363,951,200 -528,000 8.61 4,225,000,000 891,680,440 2.450 2010-12-14
661 2010-12-15 364,479,200 -4,232,000 8.63 4,225,000,000 889,329,248 2.440 2010-12-13
662 2010-12-14 368,711,200 -4,238,000 8.73 4,225,000,000 903,342,440 2.450 2010-12-10
663 2010-12-13 372,949,200 916,000 8.83 4,225,000,000 917,455,032 2.460 2010-12-09
664 2010-12-10 372,033,200 472,456 8.81 4,225,000,000 918,922,004 2.470 2010-12-08
665 2010-12-09 371,560,744 92,000 8.79 4,225,000,000 936,333,075 2.520 2010-12-07
666 2010-12-08 371,468,744 266,000 8.79 4,225,000,000 947,245,297 2.550 2010-12-06
667 2010-12-07 371,202,744 836,000 8.79 4,225,000,000 961,415,107 2.590 2010-12-03
668 2010-12-06 370,366,744 -211,000 8.77 4,225,000,000 959,249,867 2.590 2010-12-02
669 2010-12-03 370,577,744 -472,000 8.77 4,225,000,000 900,503,918 2.430 2010-12-01
670 2010-12-02 371,049,744 326,000 8.78 4,225,000,000 916,492,868 2.470 2010-11-30
671 2010-12-01 370,723,744 -254,000 8.77 4,225,000,000 893,444,223 2.410 2010-11-29
672 2010-11-30 370,977,744 187,155 8.78 4,225,000,000 901,475,918 2.430 2010-11-26
673 2010-11-29 370,790,589 -42,000 8.78 4,225,000,000 912,144,849 2.460 2010-11-25
674 2010-11-26 370,832,589 24,000 8.78 4,225,000,000 904,831,517 2.440 2010-11-24
675 2010-11-25 370,808,589 -88,000 8.78 4,225,000,000 927,021,473 2.500 2010-11-23
676 2010-11-24 370,896,589 -318,000 8.78 4,225,000,000 934,659,404 2.520 2010-11-22
677 2010-11-23 371,214,589 -114,000 8.79 4,225,000,000 916,900,035 2.470 2010-11-19
678 2010-11-22 371,328,589 294,000 8.79 4,225,000,000 913,468,329 2.460 2010-11-18
679 2010-11-19 371,034,589 -372,000 8.78 4,225,000,000 875,641,630 2.360 2010-11-17
680 2010-11-18 371,406,589 -908,000 8.79 4,225,000,000 924,802,407 2.490 2010-11-16
681 2010-11-17 372,314,589 -72,000 8.81 4,225,000,000 927,063,327 2.490 2010-11-15
682 2010-11-16 372,386,589 -396,000 8.81 4,225,000,000 919,794,875 2.470 2010-11-12
683 2010-11-15 372,782,589 -52,000 8.82 4,225,000,000 961,779,080 2.580 2010-11-11
684 2010-11-12 372,834,589 -342,000 8.82 4,225,000,000 969,369,931 2.600 2010-11-10
685 2010-11-11 373,176,589 -192,000 8.83 4,225,000,000 985,186,195 2.640 2010-11-09
686 2010-11-10 373,368,589 158,000 8.84 4,225,000,000 985,693,075 2.640 2010-11-08
687 2010-11-09 373,210,589 2,182,500 8.83 4,225,000,000 1,000,204,379 2.680 2010-11-05
688 2010-11-08 371,028,089 2,754,000 8.78 4,225,000,000 1,009,196,402 2.720 2010-11-04
689 2010-11-05 368,274,089 318,000 8.72 4,225,000,000 942,781,668 2.560 2010-11-03
690 2010-11-04 367,956,089 -1,246,000 8.71 4,225,000,000 930,928,905 2.530 2010-11-02
691 2010-11-03 369,202,089 -890,611 8.74 4,225,000,000 934,081,285 2.530 2010-11-01
692 2010-11-02 370,092,700 210,000 8.76 4,225,000,000 925,231,750 2.500 2010-10-29
693 2010-11-01 369,882,700 648,000 8.75 4,225,000,000 921,007,923 2.490 2010-10-28
694 2010-10-29 369,234,700 2,826,000 8.74 4,225,000,000 912,009,709 2.470 2010-10-27
695 2010-10-28 366,408,700 3,890,000 8.67 4,225,000,000 948,998,533 2.590 2010-10-26
696 2010-10-27 362,518,700 1,122,600 8.58 4,225,000,000 920,797,498 2.540 2010-10-25
697 2010-10-26 361,396,100 2,754,000 8.55 4,225,000,000 910,718,172 2.520 2010-10-22
698 2010-10-25 358,642,100 1,546,000 8.49 4,225,000,000 889,432,408 2.480 2010-10-21
699 2010-10-22 357,096,100 2,880,000 8.45 4,225,000,000 882,027,367 2.470 2010-10-20
700 2010-10-21 354,216,100 -846,000 8.38 4,225,000,000 864,287,284 2.440 2010-10-19
701 2010-10-20 355,062,100 -58,000 8.40 4,225,000,000 845,047,798 2.380 2010-10-18
702 2010-10-19 355,120,100 3,172,000 8.41 4,225,000,000 848,737,039 2.390 2010-10-15
703 2010-10-18 351,948,100 2,112,000 8.33 4,225,000,000 830,597,516 2.360 2010-10-14
704 2010-10-15 349,836,100 2,729,000 8.28 4,225,000,000 822,114,835 2.350 2010-10-13
705 2010-10-14 347,107,100 2,487,000 8.22 4,225,000,000 815,701,685 2.350 2010-10-12
706 2010-10-13 344,620,100 2,786,000 8.16 4,225,000,000 823,642,039 2.390 2010-10-11
707 2010-10-12 341,834,100 4,157,000 8.09 4,225,000,000 813,565,158 2.380 2010-10-08
708 2010-10-11 337,677,100 7,648,000 7.99 4,225,000,000 803,671,498 2.380 2010-10-07
709 2010-10-08 330,029,100 2,358,000 7.81 4,225,000,000 792,069,840 2.400 2010-10-06
710 2010-10-07 327,671,100 5,780,000 7.76 4,225,000,000 776,580,507 2.370 2010-10-05
711 2010-10-06 321,891,100 5,817,000 7.62 4,225,000,000 772,538,640 2.400 2010-10-04
712 2010-10-05 316,074,100 5,737,000 7.48 4,225,000,000 774,381,545 2.450 2010-09-30
713 2010-10-04 310,337,100 14,562,500 7.35 4,225,000,000 754,119,153 2.430 2010-09-29
714 2010-09-30 295,774,600 7,054,000 7.00 4,225,000,000 700,985,802 2.370 2010-09-28
715 2010-09-29 288,720,600 8,504,000 6.83 4,225,000,000 669,831,792 2.320 2010-09-27
716 2010-09-28 280,216,600 11,097,000 6.63 4,225,000,000 652,904,678 2.330 2010-09-24
717 2010-09-27 269,119,600 6,761,000 6.37 4,225,000,000 610,901,492 2.270 2010-09-22
718 2010-09-24 262,358,600 -775,000 6.21 4,225,000,000 595,554,022 2.270 2010-09-21
719 2010-09-22 263,133,600 1,394,000 6.23 4,225,000,000 602,575,944 2.290 2010-09-20
720 2010-09-21 261,739,600 3,990,000 6.20 4,225,000,000 591,531,496 2.260 2010-09-17
721 2010-09-20 257,749,600 380,000 6.10 4,225,000,000 579,936,600 2.250 2010-09-16
722 2010-09-17 257,369,600 566,000 6.09 4,225,000,000 576,507,904 2.240 2010-09-15
723 2010-09-16 256,803,600 790,000 6.08 4,225,000,000 580,376,136 2.260 2010-09-14
724 2010-09-15 256,013,600 -1,344,000 6.06 4,225,000,000 583,711,008 2.280 2010-09-13
725 2010-09-14 257,357,600 -3,704,000 6.09 4,225,000,000 589,348,904 2.290 2010-09-10
726 2010-09-13 261,061,600 -1,303,600 6.18 4,225,000,000 605,662,912 2.320 2010-09-09
727 2010-09-10 262,365,200 -4,626,000 6.21 4,225,000,000 621,805,524 2.370 2010-09-08
728 2010-09-09 266,991,200 116,000 6.32 4,225,000,000 611,409,848 2.290 2010-09-07
729 2010-09-08 266,875,200 120,000 6.32 4,225,000,000 595,131,696 2.230 2010-09-06
730 2010-09-07 266,755,200 -484,800 6.31 4,225,000,000 573,523,680 2.150 2010-09-03
731 2010-09-06 267,240,000 2,352,000 6.33 4,225,000,000 566,548,800 2.120 2010-09-02
732 2010-09-03 264,888,000 -1,887,000 6.27 4,225,000,000 564,211,440 2.130 2010-09-01
733 2010-09-02 266,775,000 2,659,400 6.31 4,225,000,000 581,569,500 2.180 2010-08-31
734 2010-09-01 264,115,600 1,653,000 6.25 4,225,000,000 557,283,916 2.110 2010-08-30
735 2010-08-31 262,462,600 -3,118,000 6.21 4,225,000,000 566,919,216 2.160 2010-08-27
736 2010-08-30 265,580,600 82,000 6.29 4,225,000,000 581,621,514 2.190 2010-08-26
737 2010-08-27 265,498,600 4,960,000 6.28 4,225,000,000 637,196,640 2.400 2010-08-25
738 2010-08-26 260,538,600 242,000 6.17 4,225,000,000 612,265,710 2.350 2010-08-24
739 2010-08-25 260,296,600 -100,000 6.16 4,225,000,000 622,108,874 2.390 2010-08-23
740 2010-08-24 260,396,600 196,000 6.16 4,225,000,000 617,139,942 2.370 2010-08-20
741 2010-08-23 260,200,600 248,000 6.16 4,225,000,000 621,879,434 2.390 2010-08-19
742 2010-08-20 259,952,600 96,000 6.15 4,225,000,000 618,687,188 2.380 2010-08-18
743 2010-08-19 259,856,600 40,000 6.15 4,225,000,000 623,655,840 2.400 2010-08-17
744 2010-08-18 259,816,600 -406,000 6.15 4,225,000,000 623,559,840 2.400 2010-08-16
745 2010-08-17 260,222,600 -856,000 6.16 4,225,000,000 616,727,562 2.370 2010-08-13
746 2010-08-16 261,078,600 -102,000 6.18 4,225,000,000 631,810,212 2.420 2010-08-12
747 2010-08-13 261,180,600 228,000 6.18 4,225,000,000 642,504,276 2.460 2010-08-11
748 2010-08-12 260,952,600 -44,000 6.18 4,225,000,000 639,333,870 2.450 2010-08-10
749 2010-08-11 260,996,600 -138,000 6.18 4,225,000,000 642,051,636 2.460 2010-08-09
750 2010-08-10 261,134,600 -84,000 6.18 4,225,000,000 645,002,462 2.470 2010-08-06
751 2010-08-09 261,218,600 -210,000 6.18 4,225,000,000 658,270,872 2.520 2010-08-05
752 2010-08-06 261,428,600 -74,000 6.19 4,225,000,000 645,728,642 2.470 2010-08-04
753 2010-08-05 261,502,600 -162,000 6.19 4,225,000,000 643,296,396 2.460 2010-08-03
754 2010-08-04 261,664,600 315,000 6.19 4,225,000,000 643,694,916 2.460 2010-08-02
755 2010-08-03 261,349,600 724,000 6.19 4,225,000,000 645,533,512 2.470 2010-07-30
756 2010-08-02 260,625,600 156,000 6.17 4,225,000,000 635,926,464 2.440 2010-07-29
757 2010-07-30 260,469,600 -3,289,400 6.16 4,225,000,000 619,917,648 2.380 2010-07-28
758 2010-07-29 263,759,000 -65,000 6.24 4,225,000,000 630,384,010 2.390 2010-07-27
759 2010-07-28 263,824,000 -122,000 6.24 4,225,000,000 630,539,360 2.390 2010-07-26
760 2010-07-27 263,946,000 558,000 6.25 4,225,000,000 638,749,320 2.420 2010-07-23
761 2010-07-26 263,388,000 -488,000 6.23 4,225,000,000 621,595,680 2.360 2010-07-22
762 2010-07-23 263,876,000 1,610,000 6.25 4,225,000,000 625,386,120 2.370 2010-07-21
763 2010-07-22 262,266,000 -3,740,000 6.21 4,225,000,000 605,834,460 2.310 2010-07-20
764 2010-07-21 266,006,000 -3,566,000 6.30 4,225,000,000 585,213,200 2.200 2010-07-19
765 2010-07-20 269,572,000 -1,384,000 6.38 4,225,000,000 593,058,400 2.200 2010-07-16
766 2010-07-19 270,956,000 -2,972,000 6.41 4,225,000,000 609,651,000 2.250 2010-07-15
767 2010-07-16 273,928,000 996,000 6.48 4,225,000,000 640,991,520 2.340 2010-07-14
768 2010-07-15 272,932,000 -468,000 6.46 4,225,000,000 633,202,240 2.320 2010-07-13
769 2010-07-14 273,400,000 1,408,000 6.47 4,225,000,000 658,894,000 2.410 2010-07-12
770 2010-07-13 271,992,000 -488,000 6.44 4,225,000,000 669,100,320 2.460 2010-07-09
771 2010-07-12 272,480,000 766,000 6.45 4,225,000,000 667,576,000 2.450 2010-07-08
772 2010-07-09 271,714,000 -2,588,000 6.43 4,225,000,000 668,416,440 2.460 2010-07-07
773 2010-07-08 274,302,000 -2,770,000 6.49 4,225,000,000 680,268,960 2.480 2010-07-06
774 2010-07-07 277,072,000 1,380,000 6.56 4,225,000,000 678,826,400 2.450 2010-07-05
775 2010-07-06 275,692,000 2,412,000 6.53 4,225,000,000 672,688,480 2.440 2010-07-02
776 2010-07-05 273,280,000 10,000 6.47 4,225,000,000 669,536,000 2.450 2010-06-30
777 2010-07-02 273,270,000 1,282,000 6.47 4,225,000,000 653,115,300 2.390 2010-06-29
778 2010-06-30 271,988,000 -1,646,000 6.44 4,225,000,000 701,729,040 2.580 2010-06-28
779 2010-06-29 273,634,000 -468,000 6.48 4,225,000,000 695,030,360 2.540 2010-06-25
780 2010-06-28 274,102,000 -1,646,000 6.49 4,225,000,000 698,960,100 2.550 2010-06-24
781 2010-06-25 275,748,000 90,000 6.53 4,225,000,000 705,914,880 2.560 2010-06-23
782 2010-06-24 275,658,000 -2,724,000 6.52 4,225,000,000 705,684,480 2.560 2010-06-22
783 2010-06-23 278,382,000 3,630,000 6.59 4,225,000,000 729,360,840 2.620 2010-06-21
784 2010-06-22 274,752,000 -1,450,000 6.50 4,225,000,000 700,617,600 2.550 2010-06-18
785 2010-06-21 276,202,000 -883,500 6.54 4,225,000,000 690,505,000 2.500 2010-06-17
786 2010-06-18 277,085,500 -116,000 6.56 4,225,000,000 656,692,635 2.370 2010-06-15
787 2010-06-17 277,201,500 420,000 6.56 4,225,000,000 643,107,480 2.320 2010-06-14
788 2010-06-15 276,781,500 501,000 6.55 4,225,000,000 642,133,080 2.320 2010-06-11
789 2010-06-14 276,280,500 180,000 6.54 4,225,000,000 649,259,175 2.350 2010-06-10
790 2010-06-11 276,100,500 -92,000 6.53 4,225,000,000 623,987,130 2.260 2010-06-09
791 2010-06-10 276,192,500 652,000 6.54 4,225,000,000 613,147,350 2.220 2010-06-08
792 2010-06-09 275,540,500 68,000 6.52 4,225,000,000 608,944,505 2.210 2010-06-07
793 2010-06-08 275,472,500 214,000 6.52 4,225,000,000 628,077,300 2.280 2010-06-04
794 2010-06-07 275,258,500 972,000 6.51 4,225,000,000 638,599,720 2.320 2010-06-03
795 2010-06-04 274,286,500 68,000 6.49 4,225,000,000 625,373,220 2.280 2010-06-02
796 2010-06-03 274,218,500 -4,116,000 6.49 4,225,000,000 627,960,365 2.290 2010-06-01
797 2010-06-02 278,334,500 -5,268,000 6.59 4,225,000,000 642,952,695 2.310 2010-05-31
798 2010-06-01 283,602,500 -672,000 6.71 4,225,000,000 646,613,700 2.280 2010-05-28
799 2010-05-31 284,274,500 -70,000 6.73 4,225,000,000 639,617,625 2.250 2010-05-27
800 2010-05-28 284,344,500 5,674,000 6.73 4,225,000,000 625,557,900 2.200 2010-05-26
801 2010-05-27 278,670,500 -2,918,000 6.60 4,225,000,000 554,554,295 1.990 2010-05-25
802 2010-05-26 281,588,500 5,192,000 6.66 4,225,000,000 577,256,425 2.050 2010-05-24
803 2010-05-25 276,396,500 7,112,000 6.54 4,225,000,000 561,084,895 2.030 2010-05-20
804 2010-05-24 269,284,500 5,838,000 6.37 4,225,000,000 570,883,140 2.120 2010-05-19
805 2010-05-20 263,446,500 -5,388,000 6.24 4,225,000,000 582,216,765 2.210 2010-05-18
806 2010-05-19 268,834,500 -2,444,000 6.36 4,225,000,000 594,124,245 2.210 2010-05-17
807 2010-05-18 271,278,500 3,820,000 6.42 4,225,000,000 626,653,335 2.310 2010-05-14
808 2010-05-17 267,458,500 -2,394,000 6.33 4,225,000,000 625,852,890 2.340 2010-05-13
809 2010-05-14 269,852,500 522,000 6.39 4,225,000,000 626,057,800 2.320 2010-05-12
810 2010-05-13 269,330,500 -101,400 6.37 4,225,000,000 630,233,370 2.340 2010-05-11
811 2010-05-12 269,431,900 -1,292,000 6.38 4,225,000,000 630,470,646 2.340 2010-05-10
812 2010-05-11 270,723,900 -2,238,200 6.41 4,225,000,000 619,957,731 2.290 2010-05-07
813 2010-05-10 272,962,100 -3,445,000 6.46 4,225,000,000 641,460,935 2.350 2010-05-06
814 2010-05-07 276,407,100 1,760,000 6.54 4,225,000,000 688,253,679 2.490 2010-05-05
815 2010-05-06 274,647,100 116,000 6.50 4,225,000,000 708,589,518 2.580 2010-05-04
816 2010-05-05 274,531,100 2,434,000 6.50 4,225,000,000 708,290,238 2.580 2010-05-03
817 2010-05-04 272,097,100 -806,000 6.44 4,225,000,000 693,847,605 2.550 2010-04-30
818 2010-05-03 272,903,100 608,000 6.46 4,225,000,000 676,799,688 2.480 2010-04-29
819 2010-04-30 272,295,100 -92,000 6.44 4,225,000,000 669,845,946 2.460 2010-04-28
820 2010-04-29 272,387,100 2,914,000 6.45 4,225,000,000 686,415,492 2.520 2010-04-27
821 2010-04-28 269,473,100 -138,000 6.38 4,225,000,000 697,935,329 2.590 2010-04-26
822 2010-04-27 269,611,100 -1,244,000 6.38 4,225,000,000 682,116,083 2.530 2010-04-23
823 2010-04-26 270,855,100 6,512,000 6.41 4,225,000,000 674,429,199 2.490 2010-04-22
824 2010-04-23 264,343,100 13,336,800 6.26 4,225,000,000 650,284,026 2.460 2010-04-21
825 2010-04-22 251,006,300 11,897,000 5.94 4,225,000,000 630,025,813 2.510 2010-04-20
826 2010-04-21 239,109,300 5,238,000 5.66 4,225,000,000 573,862,320 2.400 2010-04-19
827 2010-04-20 233,871,300 -960,000 5.54 4,225,000,000 542,581,416 2.320 2010-04-16
828 2010-04-19 234,831,300 4,540,000 5.56 4,225,000,000 563,595,120 2.400 2010-04-15
829 2010-04-16 230,291,300 -771,000 5.45 4,225,000,000 573,425,337 2.490 2010-04-14
830 2010-04-15 231,062,300 232,000 5.47 4,225,000,000 593,830,111 2.570 2010-04-13
831 2010-04-14 230,830,300 -90,000 5.46 4,225,000,000 607,083,689 2.630 2010-04-12
832 2010-04-13 230,920,300 199,000 5.47 4,225,000,000 611,938,795 2.650 2010-04-09
833 2010-04-12 230,721,300 1,848,000 5.46 4,225,000,000 611,411,445 2.650 2010-04-08
834 2010-04-09 228,873,300 -1,023,000 5.42 4,225,000,000 608,802,978 2.660 2010-04-07
835 2010-04-08 229,896,300 1,046,000 5.44 4,225,000,000 613,823,121 2.670 2010-04-01
836 2010-04-07 228,850,300 -704,000 5.42 4,225,000,000 588,145,271 2.570 2010-03-31
837 2010-04-01 229,554,300 921,200 5.43 4,225,000,000 596,841,180 2.600 2010-03-30
838 2010-03-31 228,633,100 1,654,000 5.41 4,225,000,000 619,595,701 2.710 2010-03-29
839 2010-03-30 226,979,100 -18,000 5.37 4,225,000,000 606,034,197 2.670 2010-03-26
840 2010-03-29 226,997,100 -1,202,000 5.37 4,225,000,000 615,162,141 2.710 2010-03-25
841 2010-03-26 228,199,100 -14,454,000 5.40 4,225,000,000 602,445,624 2.640 2010-03-24
842 2010-03-25 242,653,100 8,008,000 5.74 4,225,000,000 660,016,432 2.720 2010-03-23
843 2010-03-24 234,645,100 -3,426,000 5.55 4,225,000,000 649,966,927 2.770 2010-03-22
844 2010-03-23 238,071,100 2,270,000 5.63 4,225,000,000 666,599,080 2.800 2010-03-19
845 2010-03-22 235,801,100 5,546,000 5.58 4,225,000,000 620,156,893 2.630 2010-03-18
846 2010-03-19 230,255,100 13,313,000 5.45 4,225,000,000 607,873,464 2.640 2010-03-17
847 2010-03-18 216,942,100 -1,898,600 5.13 4,225,000,000 568,388,302 2.620 2010-03-16
848 2010-03-17 218,840,700 -15,424,000 5.18 4,225,000,000 566,797,413 2.590 2010-03-15
849 2010-03-16 234,264,700 8,852,000 5.54 4,225,000,000 616,116,161 2.630 2010-03-12
850 2010-03-15 225,412,700 -2,862,600 5.34 4,225,000,000 588,327,147 2.610 2010-03-11
851 2010-03-12 228,275,300 3,756,000 5.40 4,225,000,000 593,515,780 2.600 2010-03-10
852 2010-03-11 224,519,300 2,551,000 5.31 4,225,000,000 579,259,794 2.580 2010-03-09
853 2010-03-10 221,968,300 -6,722,000 5.25 4,225,000,000 585,996,312 2.640 2010-03-08
854 2010-03-09 228,690,300 -26,435,000 5.41 4,225,000,000 592,307,877 2.590 2010-03-05
855 2010-03-08 255,125,300 19,150,000 6.04 4,225,000,000 635,261,997 2.490 2010-03-04
856 2010-03-05 235,975,300 1,066,000 5.59 4,225,000,000 601,737,015 2.550 2010-03-03
857 2010-03-04 234,909,300 689,238 5.56 4,225,000,000 603,716,901 2.570 2010-03-02
858 2010-03-03 234,220,062 562,861 5.54 4,225,000,000 611,314,362 2.610 2010-03-01
859 2010-03-02 233,657,201 -675,456 5.53 4,225,000,000 600,499,007 2.570 2010-02-26
860 2010-03-01 234,332,657 -1,160,000 5.55 4,225,000,000 602,234,928 2.570 2010-02-25
861 2010-02-26 235,492,657 -58,000 5.57 4,225,000,000 600,506,275 2.550 2010-02-24
862 2010-02-25 235,550,657 -74,102 5.58 4,225,000,000 607,720,695 2.580 2010-02-23
863 2010-02-24 235,624,759 24,100 5.58 4,225,000,000 586,705,650 2.490 2010-02-22
864 2010-02-23 235,600,659 1,498,412 5.58 4,225,000,000 612,561,713 2.600 2010-02-19
865 2010-02-22 234,102,247 2,616,799 5.54 4,225,000,000 632,076,067 2.700 2010-02-18
866 2010-02-19 231,485,448 928,304 5.48 4,225,000,000 631,955,273 2.730 2010-02-17
867 2010-02-18 230,557,144 -348,000 5.46 4,225,000,000 638,643,289 2.770 2010-02-12
868 2010-02-17 230,905,144 11,065,515 5.47 4,225,000,000 618,825,786 2.680 2010-02-11
869 2010-02-12 219,839,629 6,325,070 5.20 4,225,000,000 553,995,865 2.520 2010-02-10
870 2010-02-11 213,514,559 5,050,200 5.05 4,225,000,000 499,624,068 2.340 2010-02-09
871 2010-02-10 208,464,359 -694,000 4.93 4,225,000,000 508,653,036 2.440 2010-02-08
872 2010-02-09 209,158,359 -5,872,941 4.95 4,225,000,000 524,987,481 2.510 2010-02-05
873 2010-02-08 215,031,300 1,048,000 5.09 4,225,000,000 563,382,006 2.620 2010-02-04
874 2010-02-05 213,983,300 68,000 5.06 4,225,000,000 575,615,077 2.690 2010-02-03
875 2010-02-04 213,915,300 3,760,000 5.06 4,225,000,000 549,762,321 2.570 2010-02-02
876 2010-02-03 210,155,300 454,000 4.97 4,225,000,000 535,896,015 2.550 2010-02-01
877 2010-02-02 209,701,300 -1,238,555 4.96 4,225,000,000 555,708,445 2.650 2010-01-29
878 2010-02-01 210,939,855 5,544,200 4.99 4,225,000,000 563,209,413 2.670 2010-01-28
879 2010-01-29 205,395,655 -14,040,000 4.86 4,225,000,000 515,543,094 2.510 2010-01-27
880 2010-01-28 219,435,655 -804,000 5.19 4,225,000,000 590,281,912 2.690 2010-01-26
881 2010-01-27 220,239,655 -4,872,000 5.21 4,225,000,000 640,897,396 2.910 2010-01-25
882 2010-01-26 225,111,655 -96,000 5.33 4,225,000,000 666,330,499 2.960 2010-01-22
883 2010-01-25 225,207,655 8,182,000 5.33 4,225,000,000 684,631,271 3.040 2010-01-21
884 2010-01-22 217,025,655 6,439,000 5.14 4,225,000,000 657,587,735 3.030 2010-01-20
885 2010-01-21 210,586,655 1,228,000 4.98 4,225,000,000 642,289,298 3.050 2010-01-19
886 2010-01-20 209,358,655 1,210,000 4.96 4,225,000,000 615,514,446 2.940 2010-01-18
887 2010-01-19 208,148,655 -1,478,845 4.93 4,225,000,000 609,875,559 2.930 2010-01-15
888 2010-01-18 209,627,500 336,000 4.96 4,225,000,000 616,304,850 2.940 2010-01-14
889 2010-01-15 209,291,500 -262,000 4.95 4,225,000,000 638,339,075 3.050 2010-01-13
890 2010-01-14 209,553,500 -1,830,000 4.96 4,225,000,000 634,947,105 3.030 2010-01-12
891 2010-01-13 211,383,500 -1,354,000 5.00 4,225,000,000 640,492,005 3.030 2010-01-11
892 2010-01-12 212,737,500 -2,256,000 5.04 4,225,000,000 648,849,375 3.050 2010-01-08
893 2010-01-11 214,993,500 189,000 5.09 4,225,000,000 670,779,720 3.120 2010-01-07
894 2010-01-08 214,804,500 38,000 5.08 4,225,000,000 700,262,670 3.260 2010-01-06
895 2010-01-07 214,766,500 417,000 5.08 4,225,000,000 646,447,165 3.010 2010-01-05
896 2010-01-06 214,349,500 66,000 5.07 4,225,000,000 636,618,015 2.970 2010-01-04
897 2010-01-05 214,283,500 480,000 5.36 4,000,000,000 659,993,180 3.080 2009-12-30
898 2010-01-04 213,803,500 26,000 5.35 4,000,000,000 617,892,115 2.890 2009-12-29
899 2009-12-30 213,777,500 140,000 5.34 4,000,000,000 583,612,575 2.730 2009-12-28
900 2009-12-29 213,637,500 -884,100 5.34 4,000,000,000 570,412,125 2.670 2009-12-23
901 2009-12-28 214,521,600 -538,000 5.36 4,000,000,000 525,577,920 2.450 2009-12-22
902 2009-12-23 215,059,600 1,094,000 5.38 4,000,000,000 505,390,060 2.350 2009-12-21
903 2009-12-22 213,965,600 2,021,500 5.35 4,000,000,000 504,958,816 2.360 2009-12-18
904 2009-12-21 211,944,100 5,845,000 5.30 4,000,000,000 500,188,076 2.360 2009-12-17
905 2009-12-18 206,099,100 2,926,000 5.15 4,000,000,000 517,308,741 2.510 2009-12-16
906 2009-12-17 203,173,100 5.08 4,000,000,000 518,091,405 2.550 2009-12-15

Copyright & disclaimer, Privacy policy

Back to top