PCD STORES (GROUP) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2009-12-15 | 2013-08-30 | 2013-12-05 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-12-06 | 1.180 | 2013-12-04 | |||||
| 2 | 2013-12-05 | 1.180 | 2013-12-03 | |||||
| 3 | 2013-07-22 | 8,000 | -7,000,000 | 0.00 | 4,210,300,000 | 9,600 | 1.200 | 2013-07-18 |
| 4 | 2013-04-09 | 7,008,000 | -30,000 | 0.17 | 4,210,300,000 | 8,129,280 | 1.160 | 2013-04-05 |
| 5 | 2013-02-08 | 7,038,000 | -10,000 | 0.17 | 4,210,300,000 | 8,375,220 | 1.190 | 2013-02-06 |
| 6 | 2013-02-06 | 7,048,000 | -20,000 | 0.17 | 4,210,300,000 | 8,316,640 | 1.180 | 2013-02-04 |
| 7 | 2013-02-05 | 7,068,000 | -190,000 | 0.17 | 4,210,300,000 | 8,410,920 | 1.190 | 2013-02-01 |
| 8 | 2013-01-28 | 7,258,000 | 20,000 | 0.17 | 4,210,300,000 | 7,911,220 | 1.090 | 2013-01-24 |
| 9 | 2013-01-25 | 7,238,000 | -16,000 | 0.17 | 4,210,300,000 | 8,178,940 | 1.130 | 2013-01-23 |
| 10 | 2013-01-23 | 7,254,000 | 130,000 | 0.17 | 4,210,300,000 | 8,342,100 | 1.150 | 2013-01-21 |
| 11 | 2013-01-21 | 7,124,000 | 20,000 | 0.17 | 4,210,300,000 | 7,408,960 | 1.040 | 2013-01-17 |
| 12 | 2013-01-18 | 7,104,000 | -20,000 | 0.17 | 4,210,300,000 | 7,246,080 | 1.020 | 2013-01-16 |
| 13 | 2013-01-17 | 7,124,000 | -320,000 | 0.17 | 4,210,300,000 | 6,839,040 | 0.960 | 2013-01-15 |
| 14 | 2013-01-16 | 7,444,000 | 20,000 | 0.18 | 4,210,300,000 | 7,592,880 | 1.020 | 2013-01-14 |
| 15 | 2013-01-14 | 7,424,000 | 20,000 | 0.18 | 4,210,300,000 | 7,795,200 | 1.050 | 2013-01-10 |
| 16 | 2013-01-10 | 7,404,000 | 16,000 | 0.18 | 4,210,300,000 | 7,626,120 | 1.030 | 2013-01-08 |
| 17 | 2013-01-04 | 7,388,000 | 100,000 | 0.18 | 4,210,300,000 | 7,240,240 | 0.980 | 2013-01-02 |
| 18 | 2012-12-28 | 7,288,000 | 88,000 | 0.17 | 4,210,300,000 | 6,996,480 | 0.960 | 2012-12-21 |
| 19 | 2012-12-27 | 7,200,000 | -20,000 | 0.17 | 4,210,300,000 | 6,696,000 | 0.930 | 2012-12-20 |
| 20 | 2012-12-21 | 7,220,000 | 82,000 | 0.17 | 4,210,300,000 | 6,786,800 | 0.940 | 2012-12-19 |
| 21 | 2012-12-20 | 7,138,000 | -70,000 | 0.17 | 4,210,300,000 | 6,781,100 | 0.950 | 2012-12-18 |
| 22 | 2012-12-13 | 7,208,000 | 30,000 | 0.17 | 4,210,300,000 | 6,198,880 | 0.860 | 2012-12-11 |
| 23 | 2012-12-03 | 7,178,000 | 160,000 | 0.17 | 4,210,300,000 | 6,316,640 | 0.880 | 2012-11-29 |
| 24 | 2012-08-07 | 7,018,000 | -60,000 | 0.17 | 4,212,800,000 | 3,930,080 | 0.560 | 2012-08-03 |
| 25 | 2012-08-01 | 7,078,000 | -8,000 | 0.17 | 4,212,800,000 | 3,822,120 | 0.540 | 2012-07-30 |
| 26 | 2012-05-08 | 7,086,000 | -10,000 | 0.17 | 4,225,000,000 | 6,093,960 | 0.860 | 2012-05-04 |
| 27 | 2012-05-07 | 7,096,000 | 1,172,000 | 0.17 | 4,225,000,000 | 6,386,400 | 0.900 | 2012-05-03 |
| 28 | 2012-05-03 | 5,924,000 | 500,000 | 0.14 | 4,225,000,000 | 5,687,040 | 0.960 | 2012-04-30 |
| 29 | 2012-05-02 | 5,424,000 | 1,000,000 | 0.13 | 4,225,000,000 | 5,369,760 | 0.990 | 2012-04-27 |
| 30 | 2012-04-27 | 4,424,000 | 2,000,000 | 0.10 | 4,225,000,000 | 4,379,760 | 0.990 | 2012-04-25 |
| 31 | 2012-04-24 | 2,424,000 | 10,000 | 0.06 | 4,225,000,000 | 2,496,720 | 1.030 | 2012-04-20 |
| 32 | 2012-04-13 | 2,414,000 | 10,000 | 0.06 | 4,225,000,000 | 2,438,140 | 1.010 | 2012-04-11 |
| 33 | 2012-03-19 | 2,404,000 | 38,000 | 0.06 | 4,225,000,000 | 3,678,120 | 1.530 | 2012-03-15 |
| 34 | 2012-03-14 | 2,366,000 | -20,000 | 0.06 | 4,225,000,000 | 3,596,320 | 1.520 | 2012-03-12 |
| 35 | 2012-03-13 | 2,386,000 | -30,000 | 0.06 | 4,225,000,000 | 3,459,700 | 1.450 | 2012-03-09 |
| 36 | 2012-03-07 | 2,416,000 | 20,000 | 0.06 | 4,225,000,000 | 3,575,680 | 1.480 | 2012-03-05 |
| 37 | 2012-03-06 | 2,396,000 | -20,000 | 0.06 | 4,225,000,000 | 3,617,960 | 1.510 | 2012-03-02 |
| 38 | 2012-03-05 | 2,416,000 | 40,000 | 0.06 | 4,225,000,000 | 3,479,040 | 1.440 | 2012-03-01 |
| 39 | 2012-03-02 | 2,376,000 | -50,000 | 0.06 | 4,225,000,000 | 3,564,000 | 1.500 | 2012-02-29 |
| 40 | 2012-03-01 | 2,426,000 | 10,000 | 0.06 | 4,225,000,000 | 3,566,220 | 1.470 | 2012-02-28 |
| 41 | 2012-02-27 | 2,416,000 | -30,000 | 0.06 | 4,225,000,000 | 3,551,520 | 1.470 | 2012-02-23 |
| 42 | 2012-02-23 | 2,446,000 | 30,000 | 0.06 | 4,225,000,000 | 3,742,380 | 1.530 | 2012-02-21 |
| 43 | 2012-02-15 | 2,416,000 | 30,000 | 0.06 | 4,225,000,000 | 2,899,200 | 1.200 | 2012-02-13 |
| 44 | 2011-11-08 | 2,386,000 | 50,000 | 0.06 | 4,225,000,000 | 3,197,240 | 1.340 | 2011-11-04 |
| 45 | 2011-07-08 | 2,336,000 | -20,000 | 0.06 | 4,225,000,000 | 4,368,320 | 1.870 | 2011-07-06 |
| 46 | 2011-07-05 | 2,356,000 | 20,000 | 0.06 | 4,225,000,000 | 4,264,360 | 1.810 | 2011-06-30 |
| 47 | 2011-05-23 | 2,336,000 | 828,000 | 0.06 | 4,225,000,000 | 4,695,360 | 2.010 | 2011-05-19 |
| 48 | 2011-05-05 | 1,508,000 | -10,000 | 0.04 | 4,225,000,000 | 3,046,160 | 2.020 | 2011-05-03 |
| 49 | 2011-04-08 | 1,518,000 | 10,000 | 0.04 | 4,225,000,000 | 3,172,620 | 2.090 | 2011-04-06 |
| 50 | 2011-03-21 | 1,508,000 | -10,000 | 0.04 | 4,225,000,000 | 3,121,560 | 2.070 | 2011-03-17 |
| 51 | 2011-03-01 | 1,518,000 | 10,000 | 0.04 | 4,225,000,000 | 3,248,520 | 2.140 | 2011-02-25 |
| 52 | 2011-01-25 | 1,508,000 | -10,000 | 0.04 | 4,225,000,000 | 3,754,920 | 2.490 | 2011-01-21 |
| 53 | 2011-01-17 | 1,518,000 | -588,000 | 0.04 | 4,225,000,000 | 3,703,920 | 2.440 | 2011-01-13 |
| 54 | 2011-01-03 | 2,106,000 | 588,000 | 0.05 | 4,225,000,000 | 4,906,980 | 2.330 | 2010-12-29 |
| 55 | 2010-12-02 | 1,518,000 | -10,000 | 0.04 | 4,225,000,000 | 3,749,460 | 2.470 | 2010-11-30 |
| 56 | 2010-11-19 | 1,528,000 | -6,000 | 0.04 | 4,225,000,000 | 3,606,080 | 2.360 | 2010-11-17 |
| 57 | 2010-11-16 | 1,534,000 | 500,000 | 0.04 | 4,225,000,000 | 3,788,980 | 2.470 | 2010-11-12 |
| 58 | 2010-11-15 | 1,034,000 | 504,000 | 0.02 | 4,225,000,000 | 2,667,720 | 2.580 | 2010-11-11 |
| 59 | 2010-11-12 | 530,000 | 496,000 | 0.01 | 4,225,000,000 | 1,378,000 | 2.600 | 2010-11-10 |
| 60 | 2010-11-04 | 34,000 | -8,000 | 0.00 | 4,225,000,000 | 86,020 | 2.530 | 2010-11-02 |
| 61 | 2010-10-28 | 42,000 | -10,000 | 0.00 | 4,225,000,000 | 108,780 | 2.590 | 2010-10-26 |
| 62 | 2010-10-27 | 52,000 | -10,000 | 0.00 | 4,225,000,000 | 132,080 | 2.540 | 2010-10-25 |
| 63 | 2010-10-21 | 62,000 | -40,000 | 0.00 | 4,225,000,000 | 151,280 | 2.440 | 2010-10-19 |
| 64 | 2010-10-20 | 102,000 | 20,000 | 0.00 | 4,225,000,000 | 242,760 | 2.380 | 2010-10-18 |
| 65 | 2010-10-19 | 82,000 | 6,000 | 0.00 | 4,225,000,000 | 195,980 | 2.390 | 2010-10-15 |
| 66 | 2010-10-14 | 76,000 | -20,000 | 0.00 | 4,225,000,000 | 178,600 | 2.350 | 2010-10-12 |
| 67 | 2010-10-07 | 96,000 | -40,000 | 0.00 | 4,225,000,000 | 227,520 | 2.370 | 2010-10-05 |
| 68 | 2010-10-06 | 136,000 | -2,000 | 0.00 | 4,225,000,000 | 326,400 | 2.400 | 2010-10-04 |
| 69 | 2010-10-05 | 138,000 | 30,000 | 0.00 | 4,225,000,000 | 338,100 | 2.450 | 2010-09-30 |
| 70 | 2010-10-04 | 108,000 | 40,000 | 0.00 | 4,225,000,000 | 262,440 | 2.430 | 2010-09-29 |
| 71 | 2010-09-27 | 68,000 | -20,000 | 0.00 | 4,225,000,000 | 154,360 | 2.270 | 2010-09-22 |
| 72 | 2010-09-24 | 88,000 | 20,000 | 0.00 | 4,225,000,000 | 199,760 | 2.270 | 2010-09-21 |
| 73 | 2010-09-22 | 68,000 | -10,000 | 0.00 | 4,225,000,000 | 155,720 | 2.290 | 2010-09-20 |
| 74 | 2010-09-16 | 78,000 | 20,000 | 0.00 | 4,225,000,000 | 176,280 | 2.260 | 2010-09-14 |
| 75 | 2010-09-10 | 58,000 | 10,000 | 0.00 | 4,225,000,000 | 137,460 | 2.370 | 2010-09-08 |
| 76 | 2010-09-09 | 48,000 | -6,000 | 0.00 | 4,225,000,000 | 109,920 | 2.290 | 2010-09-07 |
| 77 | 2010-09-08 | 54,000 | 4,000 | 0.00 | 4,225,000,000 | 120,420 | 2.230 | 2010-09-06 |
| 78 | 2010-09-06 | 50,000 | 6,000 | 0.00 | 4,225,000,000 | 106,000 | 2.120 | 2010-09-02 |
| 79 | 2010-09-02 | 44,000 | -30,000 | 0.00 | 4,225,000,000 | 95,920 | 2.180 | 2010-08-31 |
| 80 | 2010-09-01 | 74,000 | 6,000 | 0.00 | 4,225,000,000 | 156,140 | 2.110 | 2010-08-30 |
| 81 | 2010-08-30 | 68,000 | 20,000 | 0.00 | 4,225,000,000 | 148,920 | 2.190 | 2010-08-26 |
| 82 | 2010-08-24 | 48,000 | 10,000 | 0.00 | 4,225,000,000 | 113,760 | 2.370 | 2010-08-20 |
| 83 | 2010-08-02 | 38,000 | -10,000 | 0.00 | 4,225,000,000 | 92,720 | 2.440 | 2010-07-29 |
| 84 | 2010-07-23 | 48,000 | -10,000 | 0.00 | 4,225,000,000 | 113,760 | 2.370 | 2010-07-21 |
| 85 | 2010-07-20 | 58,000 | 20,000 | 0.00 | 4,225,000,000 | 127,600 | 2.200 | 2010-07-16 |
| 86 | 2010-07-13 | 38,000 | 10,000 | 0.00 | 4,225,000,000 | 93,480 | 2.460 | 2010-07-09 |
| 87 | 2010-06-18 | 28,000 | -20,000 | 0.00 | 4,225,000,000 | 66,360 | 2.370 | 2010-06-15 |
| 88 | 2010-06-17 | 48,000 | 20,000 | 0.00 | 4,225,000,000 | 111,360 | 2.320 | 2010-06-14 |
| 89 | 2010-06-14 | 28,000 | -10,000 | 0.00 | 4,225,000,000 | 65,800 | 2.350 | 2010-06-10 |
| 90 | 2010-06-08 | 38,000 | 10,000 | 0.00 | 4,225,000,000 | 86,640 | 2.280 | 2010-06-04 |
| 91 | 2010-05-27 | 28,000 | -10,000 | 0.00 | 4,225,000,000 | 55,720 | 1.990 | 2010-05-25 |
| 92 | 2010-05-26 | 38,000 | 10,000 | 0.00 | 4,225,000,000 | 77,900 | 2.050 | 2010-05-24 |
| 93 | 2010-05-24 | 28,000 | -10,000 | 0.00 | 4,225,000,000 | 59,360 | 2.120 | 2010-05-19 |
| 94 | 2010-05-17 | 38,000 | -24,000 | 0.00 | 4,225,000,000 | 88,920 | 2.340 | 2010-05-13 |
| 95 | 2010-05-14 | 62,000 | -24,000 | 0.00 | 4,225,000,000 | 143,840 | 2.320 | 2010-05-12 |
| 96 | 2010-05-04 | 86,000 | -2,000 | 0.00 | 4,225,000,000 | 219,300 | 2.550 | 2010-04-30 |
| 97 | 2010-05-03 | 88,000 | -50,000 | 0.00 | 4,225,000,000 | 218,240 | 2.480 | 2010-04-29 |
| 98 | 2010-04-23 | 138,000 | -10,000 | 0.00 | 4,225,000,000 | 339,480 | 2.460 | 2010-04-21 |
| 99 | 2010-04-21 | 148,000 | -10,000 | 0.00 | 4,225,000,000 | 355,200 | 2.400 | 2010-04-19 |
| 100 | 2010-04-20 | 158,000 | 30,000 | 0.00 | 4,225,000,000 | 366,560 | 2.320 | 2010-04-16 |
| 101 | 2010-04-13 | 128,000 | -20,000 | 0.00 | 4,225,000,000 | 339,200 | 2.650 | 2010-04-09 |
| 102 | 2010-04-08 | 148,000 | 120,000 | 0.00 | 4,225,000,000 | 395,160 | 2.670 | 2010-04-01 |
| 103 | 2010-01-22 | 28,000 | -10,000 | 0.00 | 4,225,000,000 | 84,840 | 3.030 | 2010-01-20 |
| 104 | 2010-01-19 | 38,000 | 20,000 | 0.00 | 4,225,000,000 | 111,340 | 2.930 | 2010-01-15 |
| 105 | 2010-01-11 | 18,000 | 10,000 | 0.00 | 4,225,000,000 | 56,160 | 3.120 | 2010-01-07 |
| 106 | 2010-01-05 | 8,000 | -4,000 | 0.00 | 4,000,000,000 | 24,640 | 3.080 | 2009-12-30 |
| 107 | 2009-12-30 | 12,000 | -12,000 | 0.00 | 4,000,000,000 | 32,760 | 2.730 | 2009-12-28 |
| 108 | 2009-12-29 | 24,000 | 12,000 | 0.00 | 4,000,000,000 | 64,080 | 2.670 | 2009-12-23 |
| 109 | 2009-12-22 | 12,000 | -2,000 | 0.00 | 4,000,000,000 | 28,320 | 2.360 | 2009-12-18 |
Copyright & disclaimer, Privacy policy