PCD STORES (GROUP) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00331  2009-12-15  2013-08-30  2013-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-12-06 1.180 2013-12-04
2 2013-12-05 1.180 2013-12-03
3 2013-07-22 8,000 -7,000,000 0.00 4,210,300,000 9,600 1.200 2013-07-18
4 2013-04-09 7,008,000 -30,000 0.17 4,210,300,000 8,129,280 1.160 2013-04-05
5 2013-02-08 7,038,000 -10,000 0.17 4,210,300,000 8,375,220 1.190 2013-02-06
6 2013-02-06 7,048,000 -20,000 0.17 4,210,300,000 8,316,640 1.180 2013-02-04
7 2013-02-05 7,068,000 -190,000 0.17 4,210,300,000 8,410,920 1.190 2013-02-01
8 2013-01-28 7,258,000 20,000 0.17 4,210,300,000 7,911,220 1.090 2013-01-24
9 2013-01-25 7,238,000 -16,000 0.17 4,210,300,000 8,178,940 1.130 2013-01-23
10 2013-01-23 7,254,000 130,000 0.17 4,210,300,000 8,342,100 1.150 2013-01-21
11 2013-01-21 7,124,000 20,000 0.17 4,210,300,000 7,408,960 1.040 2013-01-17
12 2013-01-18 7,104,000 -20,000 0.17 4,210,300,000 7,246,080 1.020 2013-01-16
13 2013-01-17 7,124,000 -320,000 0.17 4,210,300,000 6,839,040 0.960 2013-01-15
14 2013-01-16 7,444,000 20,000 0.18 4,210,300,000 7,592,880 1.020 2013-01-14
15 2013-01-14 7,424,000 20,000 0.18 4,210,300,000 7,795,200 1.050 2013-01-10
16 2013-01-10 7,404,000 16,000 0.18 4,210,300,000 7,626,120 1.030 2013-01-08
17 2013-01-04 7,388,000 100,000 0.18 4,210,300,000 7,240,240 0.980 2013-01-02
18 2012-12-28 7,288,000 88,000 0.17 4,210,300,000 6,996,480 0.960 2012-12-21
19 2012-12-27 7,200,000 -20,000 0.17 4,210,300,000 6,696,000 0.930 2012-12-20
20 2012-12-21 7,220,000 82,000 0.17 4,210,300,000 6,786,800 0.940 2012-12-19
21 2012-12-20 7,138,000 -70,000 0.17 4,210,300,000 6,781,100 0.950 2012-12-18
22 2012-12-13 7,208,000 30,000 0.17 4,210,300,000 6,198,880 0.860 2012-12-11
23 2012-12-03 7,178,000 160,000 0.17 4,210,300,000 6,316,640 0.880 2012-11-29
24 2012-08-07 7,018,000 -60,000 0.17 4,212,800,000 3,930,080 0.560 2012-08-03
25 2012-08-01 7,078,000 -8,000 0.17 4,212,800,000 3,822,120 0.540 2012-07-30
26 2012-05-08 7,086,000 -10,000 0.17 4,225,000,000 6,093,960 0.860 2012-05-04
27 2012-05-07 7,096,000 1,172,000 0.17 4,225,000,000 6,386,400 0.900 2012-05-03
28 2012-05-03 5,924,000 500,000 0.14 4,225,000,000 5,687,040 0.960 2012-04-30
29 2012-05-02 5,424,000 1,000,000 0.13 4,225,000,000 5,369,760 0.990 2012-04-27
30 2012-04-27 4,424,000 2,000,000 0.10 4,225,000,000 4,379,760 0.990 2012-04-25
31 2012-04-24 2,424,000 10,000 0.06 4,225,000,000 2,496,720 1.030 2012-04-20
32 2012-04-13 2,414,000 10,000 0.06 4,225,000,000 2,438,140 1.010 2012-04-11
33 2012-03-19 2,404,000 38,000 0.06 4,225,000,000 3,678,120 1.530 2012-03-15
34 2012-03-14 2,366,000 -20,000 0.06 4,225,000,000 3,596,320 1.520 2012-03-12
35 2012-03-13 2,386,000 -30,000 0.06 4,225,000,000 3,459,700 1.450 2012-03-09
36 2012-03-07 2,416,000 20,000 0.06 4,225,000,000 3,575,680 1.480 2012-03-05
37 2012-03-06 2,396,000 -20,000 0.06 4,225,000,000 3,617,960 1.510 2012-03-02
38 2012-03-05 2,416,000 40,000 0.06 4,225,000,000 3,479,040 1.440 2012-03-01
39 2012-03-02 2,376,000 -50,000 0.06 4,225,000,000 3,564,000 1.500 2012-02-29
40 2012-03-01 2,426,000 10,000 0.06 4,225,000,000 3,566,220 1.470 2012-02-28
41 2012-02-27 2,416,000 -30,000 0.06 4,225,000,000 3,551,520 1.470 2012-02-23
42 2012-02-23 2,446,000 30,000 0.06 4,225,000,000 3,742,380 1.530 2012-02-21
43 2012-02-15 2,416,000 30,000 0.06 4,225,000,000 2,899,200 1.200 2012-02-13
44 2011-11-08 2,386,000 50,000 0.06 4,225,000,000 3,197,240 1.340 2011-11-04
45 2011-07-08 2,336,000 -20,000 0.06 4,225,000,000 4,368,320 1.870 2011-07-06
46 2011-07-05 2,356,000 20,000 0.06 4,225,000,000 4,264,360 1.810 2011-06-30
47 2011-05-23 2,336,000 828,000 0.06 4,225,000,000 4,695,360 2.010 2011-05-19
48 2011-05-05 1,508,000 -10,000 0.04 4,225,000,000 3,046,160 2.020 2011-05-03
49 2011-04-08 1,518,000 10,000 0.04 4,225,000,000 3,172,620 2.090 2011-04-06
50 2011-03-21 1,508,000 -10,000 0.04 4,225,000,000 3,121,560 2.070 2011-03-17
51 2011-03-01 1,518,000 10,000 0.04 4,225,000,000 3,248,520 2.140 2011-02-25
52 2011-01-25 1,508,000 -10,000 0.04 4,225,000,000 3,754,920 2.490 2011-01-21
53 2011-01-17 1,518,000 -588,000 0.04 4,225,000,000 3,703,920 2.440 2011-01-13
54 2011-01-03 2,106,000 588,000 0.05 4,225,000,000 4,906,980 2.330 2010-12-29
55 2010-12-02 1,518,000 -10,000 0.04 4,225,000,000 3,749,460 2.470 2010-11-30
56 2010-11-19 1,528,000 -6,000 0.04 4,225,000,000 3,606,080 2.360 2010-11-17
57 2010-11-16 1,534,000 500,000 0.04 4,225,000,000 3,788,980 2.470 2010-11-12
58 2010-11-15 1,034,000 504,000 0.02 4,225,000,000 2,667,720 2.580 2010-11-11
59 2010-11-12 530,000 496,000 0.01 4,225,000,000 1,378,000 2.600 2010-11-10
60 2010-11-04 34,000 -8,000 0.00 4,225,000,000 86,020 2.530 2010-11-02
61 2010-10-28 42,000 -10,000 0.00 4,225,000,000 108,780 2.590 2010-10-26
62 2010-10-27 52,000 -10,000 0.00 4,225,000,000 132,080 2.540 2010-10-25
63 2010-10-21 62,000 -40,000 0.00 4,225,000,000 151,280 2.440 2010-10-19
64 2010-10-20 102,000 20,000 0.00 4,225,000,000 242,760 2.380 2010-10-18
65 2010-10-19 82,000 6,000 0.00 4,225,000,000 195,980 2.390 2010-10-15
66 2010-10-14 76,000 -20,000 0.00 4,225,000,000 178,600 2.350 2010-10-12
67 2010-10-07 96,000 -40,000 0.00 4,225,000,000 227,520 2.370 2010-10-05
68 2010-10-06 136,000 -2,000 0.00 4,225,000,000 326,400 2.400 2010-10-04
69 2010-10-05 138,000 30,000 0.00 4,225,000,000 338,100 2.450 2010-09-30
70 2010-10-04 108,000 40,000 0.00 4,225,000,000 262,440 2.430 2010-09-29
71 2010-09-27 68,000 -20,000 0.00 4,225,000,000 154,360 2.270 2010-09-22
72 2010-09-24 88,000 20,000 0.00 4,225,000,000 199,760 2.270 2010-09-21
73 2010-09-22 68,000 -10,000 0.00 4,225,000,000 155,720 2.290 2010-09-20
74 2010-09-16 78,000 20,000 0.00 4,225,000,000 176,280 2.260 2010-09-14
75 2010-09-10 58,000 10,000 0.00 4,225,000,000 137,460 2.370 2010-09-08
76 2010-09-09 48,000 -6,000 0.00 4,225,000,000 109,920 2.290 2010-09-07
77 2010-09-08 54,000 4,000 0.00 4,225,000,000 120,420 2.230 2010-09-06
78 2010-09-06 50,000 6,000 0.00 4,225,000,000 106,000 2.120 2010-09-02
79 2010-09-02 44,000 -30,000 0.00 4,225,000,000 95,920 2.180 2010-08-31
80 2010-09-01 74,000 6,000 0.00 4,225,000,000 156,140 2.110 2010-08-30
81 2010-08-30 68,000 20,000 0.00 4,225,000,000 148,920 2.190 2010-08-26
82 2010-08-24 48,000 10,000 0.00 4,225,000,000 113,760 2.370 2010-08-20
83 2010-08-02 38,000 -10,000 0.00 4,225,000,000 92,720 2.440 2010-07-29
84 2010-07-23 48,000 -10,000 0.00 4,225,000,000 113,760 2.370 2010-07-21
85 2010-07-20 58,000 20,000 0.00 4,225,000,000 127,600 2.200 2010-07-16
86 2010-07-13 38,000 10,000 0.00 4,225,000,000 93,480 2.460 2010-07-09
87 2010-06-18 28,000 -20,000 0.00 4,225,000,000 66,360 2.370 2010-06-15
88 2010-06-17 48,000 20,000 0.00 4,225,000,000 111,360 2.320 2010-06-14
89 2010-06-14 28,000 -10,000 0.00 4,225,000,000 65,800 2.350 2010-06-10
90 2010-06-08 38,000 10,000 0.00 4,225,000,000 86,640 2.280 2010-06-04
91 2010-05-27 28,000 -10,000 0.00 4,225,000,000 55,720 1.990 2010-05-25
92 2010-05-26 38,000 10,000 0.00 4,225,000,000 77,900 2.050 2010-05-24
93 2010-05-24 28,000 -10,000 0.00 4,225,000,000 59,360 2.120 2010-05-19
94 2010-05-17 38,000 -24,000 0.00 4,225,000,000 88,920 2.340 2010-05-13
95 2010-05-14 62,000 -24,000 0.00 4,225,000,000 143,840 2.320 2010-05-12
96 2010-05-04 86,000 -2,000 0.00 4,225,000,000 219,300 2.550 2010-04-30
97 2010-05-03 88,000 -50,000 0.00 4,225,000,000 218,240 2.480 2010-04-29
98 2010-04-23 138,000 -10,000 0.00 4,225,000,000 339,480 2.460 2010-04-21
99 2010-04-21 148,000 -10,000 0.00 4,225,000,000 355,200 2.400 2010-04-19
100 2010-04-20 158,000 30,000 0.00 4,225,000,000 366,560 2.320 2010-04-16
101 2010-04-13 128,000 -20,000 0.00 4,225,000,000 339,200 2.650 2010-04-09
102 2010-04-08 148,000 120,000 0.00 4,225,000,000 395,160 2.670 2010-04-01
103 2010-01-22 28,000 -10,000 0.00 4,225,000,000 84,840 3.030 2010-01-20
104 2010-01-19 38,000 20,000 0.00 4,225,000,000 111,340 2.930 2010-01-15
105 2010-01-11 18,000 10,000 0.00 4,225,000,000 56,160 3.120 2010-01-07
106 2010-01-05 8,000 -4,000 0.00 4,000,000,000 24,640 3.080 2009-12-30
107 2009-12-30 12,000 -12,000 0.00 4,000,000,000 32,760 2.730 2009-12-28
108 2009-12-29 24,000 12,000 0.00 4,000,000,000 64,080 2.670 2009-12-23
109 2009-12-22 12,000 -2,000 0.00 4,000,000,000 28,320 2.360 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top