CHINA XLX FERTILISER LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01866  2009-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-28 7.870 2025-11-26
2 2025-11-27 7.690 2025-11-25
3 2025-11-26 7.410 2025-11-24
4 2024-05-23 0 -10,000 0.00 1,218,763,000 0 3.980 2024-05-21
5 2024-05-14 10,000 10,000 0.00 1,218,763,000 38,700 3.870 2024-05-10
6 2024-05-13 0 -13,000 0.00 1,218,763,000 0 3.910 2024-05-09
7 2024-05-07 13,000 10,000 0.00 1,218,763,000 47,580 3.660 2024-05-03
8 2024-01-09 3,000 -10,000 0.00 1,218,763,000 10,200 3.400 2024-01-05
9 2022-11-28 13,000 -6,000 0.00 1,228,121,000 49,660 3.820 2022-11-24
10 2022-10-26 19,000 6,000 0.00 1,228,121,000 63,650 3.350 2022-10-24
11 2022-10-25 13,000 -6,000 0.00 1,228,121,000 49,270 3.790 2022-10-21
12 2022-09-14 19,000 -12,000 0.00 1,228,121,000 84,550 4.450 2022-09-09
13 2022-09-05 31,000 -3,000 0.00 1,228,121,000 136,710 4.410 2022-09-01
14 2022-09-02 34,000 10,000 0.00 1,228,121,000 152,660 4.490 2022-08-31
15 2022-09-01 24,000 -1,000 0.00 1,228,121,000 110,880 4.620 2022-08-30
16 2022-08-30 25,000 3,000 0.00 1,228,121,000 118,000 4.720 2022-08-26
17 2022-08-24 22,000 20,000 0.00 1,228,121,000 105,600 4.800 2022-08-22
18 2022-08-23 2,000 -3,000 0.00 1,228,121,000 11,160 5.580 2022-08-19
19 2022-08-22 5,000 -6,000 0.00 1,228,121,000 27,650 5.530 2022-08-18
20 2022-08-11 11,000 -5,000 0.00 1,228,121,000 57,530 5.230 2022-08-09
21 2022-07-29 16,000 5,000 0.00 1,228,121,000 83,200 5.200 2022-07-27
22 2022-07-28 11,000 -3,000 0.00 1,228,121,000 58,080 5.280 2022-07-26
23 2022-07-25 14,000 6,000 0.00 1,228,121,000 74,480 5.320 2022-07-21
24 2022-07-20 8,000 -16,000 0.00 1,228,121,000 43,120 5.390 2022-07-18
25 2022-07-19 24,000 5,000 0.00 1,228,121,000 122,400 5.100 2022-07-15
26 2022-07-18 19,000 11,000 0.00 1,228,121,000 99,560 5.240 2022-07-14
27 2022-07-13 8,000 6,000 0.00 1,228,121,000 44,080 5.510 2022-07-11
28 2022-07-12 2,000 -6,000 0.00 1,228,121,000 11,500 5.750 2022-07-08
29 2022-07-11 8,000 6,000 0.00 1,228,121,000 44,480 5.560 2022-07-07
30 2022-07-07 2,000 -21,000 0.00 1,228,121,000 12,420 6.210 2022-07-05
31 2022-07-06 23,000 7,000 0.00 1,228,121,000 133,170 5.790 2022-07-04
32 2022-07-05 16,000 -7,000 0.00 1,228,121,000 95,840 5.990 2022-06-30
33 2022-07-04 23,000 7,000 0.00 1,228,121,000 132,710 5.770 2022-06-29
34 2022-06-30 16,000 -7,000 0.00 1,228,121,000 96,000 6.000 2022-06-28
35 2022-06-29 23,000 4,000 0.00 1,228,121,000 143,290 6.230 2022-06-27
36 2022-06-17 19,000 7,000 0.00 1,228,121,000 115,710 6.090 2022-06-15
37 2022-06-16 12,000 -6,000 0.00 1,228,121,000 74,640 6.220 2022-06-14
38 2022-06-14 18,000 6,000 0.00 1,228,121,000 111,960 6.220 2022-06-10
39 2022-06-10 12,000 10,000 0.00 1,228,121,000 74,040 6.170 2022-06-08
40 2022-05-03 2,000 -2,000 0.00 1,228,121,000 13,800 6.900 2022-04-28
41 2022-04-29 4,000 2,000 0.00 1,228,121,000 26,000 6.500 2022-04-27
42 2022-04-20 2,000 2,000 0.00 1,171,621,000 15,440 7.720 2022-04-14
43 2021-12-17 0 -5,000 0.00 1,171,621,000 0 5.150 2021-12-15
44 2021-12-16 5,000 -6,000 0.00 1,171,621,000 24,750 4.950 2021-12-14
45 2021-12-07 11,000 -14,000 0.00 1,171,621,000 54,340 4.940 2021-12-03
46 2021-11-25 25,000 14,000 0.00 1,171,621,000 121,250 4.850 2021-11-23
47 2021-11-22 11,000 6,000 0.00 1,171,621,000 57,310 5.210 2021-11-18
48 2021-11-18 5,000 -16,000 0.00 1,171,621,000 26,750 5.350 2021-11-16
49 2021-11-17 21,000 6,000 0.00 1,171,621,000 107,520 5.120 2021-11-15
50 2021-11-15 15,000 10,000 0.00 1,171,621,000 78,300 5.220 2021-11-11
51 2021-10-25 5,000 5,000 0.00 1,171,621,000 29,050 5.810 2021-10-21
52 2020-10-30 0 -15,000 0.00 1,171,621,000 0 2.340 2020-10-28
53 2018-03-22 15,000 -5,000 0.00 995,621,000 51,150 3.410 2018-03-20
54 2018-03-21 20,000 5,000 0.00 995,621,000 72,800 3.640 2018-03-19
55 2018-01-03 15,000 15,000 0.00 995,736,000 50,250 3.350 2017-12-29
56 2017-08-14 0 -50,000 0.00 1,000,000,000 0 2.060 2017-08-10
57 2017-07-19 50,000 20,000 0.01 1,000,000,000 107,500 2.150 2017-07-17
58 2017-07-05 30,000 30,000 0.00 1,000,000,000 66,900 2.230 2017-07-03
59 2016-03-04 0 -20,000 0.00 1,000,000,000 0 2.360 2016-03-02
60 2016-02-29 20,000 20,000 0.00 1,000,000,000 46,600 2.330 2016-02-25
61 2016-02-16 0 -20,000 0.00 1,000,000,000 0 2.200 2016-02-12
62 2016-01-29 20,000 20,000 0.00 1,000,000,000 50,200 2.510 2016-01-27
63 2015-12-17 0 -30,000 0.00 1,000,000,000 0 3.080 2015-12-15
64 2015-12-11 30,000 30,000 0.00 1,000,000,000 93,900 3.130 2015-12-09
65 2015-08-14 0 -50,000 0.00 1,000,000,000 0 3.160 2015-08-12
66 2015-08-13 50,000 50,000 0.01 1,000,000,000 170,000 3.400 2015-08-11
67 2015-04-15 0 -50,000 0.00 1,000,000,000 0 2.860 2015-04-13
68 2015-04-13 50,000 20,000 0.01 1,000,000,000 113,500 2.270 2015-04-09
69 2015-04-08 30,000 30,000 0.00 1,000,000,000 63,000 2.100 2015-04-01
70 2015-03-16 0 -72,000 0.00 1,000,000,000 0 2.030 2015-03-12
71 2015-03-03 72,000 72,000 0.01 1,000,000,000 147,600 2.050 2015-02-27
72 2013-12-16 0 -1,000 0.00 1,000,000,000 0 2.380 2013-12-12
73 2013-12-03 1,000 -29,000 0.00 1,000,000,000 2,120 2.120 2013-11-29
74 2013-12-02 30,000 -31,000 0.00 1,000,000,000 61,500 2.050 2013-11-28
75 2013-11-26 61,000 60,000 0.01 1,000,000,000 124,440 2.040 2013-11-22
76 2013-11-11 1,000 1,000 0.00 1,000,000,000 2,000 2.000 2013-11-07
77 2012-02-14 0 -10,000 0.00 1,000,000,000 0 2.290 2012-02-10
78 2012-02-08 10,000 -10,000 0.00 1,000,000,000 22,200 2.220 2012-02-06
79 2012-02-07 20,000 20,000 0.00 1,000,000,000 46,400 2.320 2012-02-03
80 2010-11-15 0 -5,000 0.00 1,000,000,000 0 3.740 2010-11-11
81 2010-04-16 5,000 -5,000 0.00 1,000,000,000 17,550 3.510 2010-04-14
82 2010-03-02 10,000 -4,000 0.00 1,000,000,000 31,400 3.140 2010-02-26
83 2010-02-22 14,000 2,000 0.00 1,000,000,000 42,140 3.010 2010-02-18
84 2010-02-08 12,000 -5,000 0.00 1,000,000,000 37,080 3.090 2010-02-04
85 2010-02-05 17,000 2,000 0.00 1,000,000,000 53,890 3.170 2010-02-03
86 2010-02-04 15,000 10,000 0.00 1,000,000,000 46,500 3.100 2010-02-02
87 2010-01-14 5,000 -23,000 0.00 1,000,000,000 20,900 4.180 2010-01-12
88 2010-01-13 28,000 -10,000 0.00 1,000,000,000 119,000 4.250 2010-01-11
89 2010-01-11 38,000 10,000 0.00 1,000,000,000 156,560 4.120 2010-01-07
90 2010-01-08 28,000 5,000 0.00 1,000,000,000 120,400 4.300 2010-01-06
91 2010-01-06 23,000 -10,000 0.00 1,000,000,000 99,590 4.330 2010-01-04
92 2009-12-15 33,000 33,000 0.00 1,000,000,000 128,040 3.880 2009-12-11

Copyright & disclaimer, Privacy policy

Back to top