CHINA XLX FERTILISER LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.800 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.440 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 10,000 | -2,000 | 0.00 | 1,279,072,000 | 72,700 | 7.270 | 2025-11-03 |
| 5 | 2025-11-03 | 12,000 | -2,000 | 0.00 | 1,280,185,000 | 88,560 | 7.380 | 2025-10-30 |
| 6 | 2025-10-20 | 14,000 | 2,000 | 0.00 | 1,282,235,000 | 105,420 | 7.530 | 2025-10-16 |
| 7 | 2025-10-02 | 12,000 | 2,000 | 0.00 | 1,282,235,000 | 94,800 | 7.900 | 2025-09-29 |
| 8 | 2025-09-22 | 10,000 | -3,000 | 0.00 | 1,282,235,000 | 72,400 | 7.240 | 2025-09-18 |
| 9 | 2025-09-17 | 13,000 | -2,000 | 0.00 | 1,282,235,000 | 96,070 | 7.390 | 2025-09-15 |
| 10 | 2025-09-15 | 15,000 | -2,000 | 0.00 | 1,282,235,000 | 113,100 | 7.540 | 2025-09-11 |
| 11 | 2025-09-11 | 17,000 | -2,000 | 0.00 | 1,282,235,000 | 128,010 | 7.530 | 2025-09-09 |
| 12 | 2025-09-03 | 19,000 | -7,000 | 0.00 | 1,282,235,000 | 138,510 | 7.290 | 2025-09-01 |
| 13 | 2025-08-26 | 26,000 | 2,000 | 0.00 | 1,282,235,000 | 195,260 | 7.510 | 2025-08-22 |
| 14 | 2025-08-25 | 24,000 | 2,000 | 0.00 | 1,282,235,000 | 177,360 | 7.390 | 2025-08-21 |
| 15 | 2025-08-21 | 22,000 | 1,000 | 0.00 | 1,282,235,000 | 161,260 | 7.330 | 2025-08-19 |
| 16 | 2025-08-20 | 21,000 | 2,000 | 0.00 | 1,282,235,000 | 151,830 | 7.230 | 2025-08-18 |
| 17 | 2025-08-15 | 19,000 | 1,000 | 0.00 | 1,282,235,000 | 136,990 | 7.210 | 2025-08-13 |
| 18 | 2025-08-12 | 18,000 | 7,000 | 0.00 | 1,282,235,000 | 118,080 | 6.560 | 2025-08-08 |
| 19 | 2025-08-11 | 11,000 | -25,000 | 0.00 | 1,282,235,000 | 71,060 | 6.460 | 2025-08-07 |
| 20 | 2025-08-08 | 36,000 | -25,000 | 0.00 | 1,282,235,000 | 227,520 | 6.320 | 2025-08-06 |
| 21 | 2025-08-04 | 61,000 | -15,000 | 0.00 | 1,282,235,000 | 399,550 | 6.550 | 2025-07-31 |
| 22 | 2025-07-31 | 76,000 | -1,000 | 0.01 | 1,282,235,000 | 494,000 | 6.500 | 2025-07-29 |
| 23 | 2025-07-30 | 77,000 | 1,000 | 0.01 | 1,282,235,000 | 488,950 | 6.350 | 2025-07-28 |
| 24 | 2025-07-29 | 76,000 | -5,000 | 0.01 | 1,282,235,000 | 469,680 | 6.180 | 2025-07-25 |
| 25 | 2025-07-28 | 81,000 | -1,000 | 0.01 | 1,282,235,000 | 502,200 | 6.200 | 2025-07-24 |
| 26 | 2025-07-25 | 82,000 | 5,000 | 0.01 | 1,282,235,000 | 497,740 | 6.070 | 2025-07-23 |
| 27 | 2025-07-24 | 77,000 | -5,000 | 0.01 | 1,282,235,000 | 468,930 | 6.090 | 2025-07-22 |
| 28 | 2025-07-23 | 82,000 | 5,000 | 0.01 | 1,282,235,000 | 496,920 | 6.060 | 2025-07-21 |
| 29 | 2025-07-22 | 77,000 | -10,000 | 0.01 | 1,282,235,000 | 431,970 | 5.610 | 2025-07-18 |
| 30 | 2025-07-17 | 87,000 | -25,000 | 0.01 | 1,282,235,000 | 477,630 | 5.490 | 2025-07-15 |
| 31 | 2025-07-16 | 112,000 | -25,000 | 0.01 | 1,282,235,000 | 603,680 | 5.390 | 2025-07-14 |
| 32 | 2025-07-14 | 137,000 | 3,000 | 0.01 | 1,282,235,000 | 752,130 | 5.490 | 2025-07-10 |
| 33 | 2025-07-08 | 134,000 | 3,000 | 0.01 | 1,282,235,000 | 765,140 | 5.710 | 2025-07-04 |
| 34 | 2025-07-07 | 131,000 | -1,000 | 0.01 | 1,282,235,000 | 750,630 | 5.730 | 2025-07-03 |
| 35 | 2025-07-03 | 132,000 | 1,000 | 0.01 | 1,282,235,000 | 724,680 | 5.490 | 2025-06-30 |
| 36 | 2025-07-02 | 131,000 | 1,000 | 0.01 | 1,282,235,000 | 733,600 | 5.600 | 2025-06-27 |
| 37 | 2025-06-20 | 130,000 | -7,000 | 0.01 | 1,282,235,000 | 750,100 | 5.770 | 2025-06-18 |
| 38 | 2025-06-19 | 137,000 | -7,000 | 0.01 | 1,282,235,000 | 797,340 | 5.820 | 2025-06-17 |
| 39 | 2025-06-12 | 144,000 | -2,000 | 0.01 | 1,282,235,000 | 756,000 | 5.250 | 2025-06-10 |
| 40 | 2025-06-11 | 146,000 | 2,000 | 0.01 | 1,282,235,000 | 775,260 | 5.310 | 2025-06-09 |
| 41 | 2025-05-30 | 144,000 | -3,000 | 0.01 | 1,283,241,000 | 650,880 | 4.520 | 2025-05-28 |
| 42 | 2025-05-27 | 147,000 | 1,000 | 0.01 | 1,283,241,000 | 654,150 | 4.450 | 2025-05-23 |
| 43 | 2025-05-26 | 146,000 | -2,000 | 0.01 | 1,283,241,000 | 642,400 | 4.400 | 2025-05-22 |
| 44 | 2025-05-21 | 148,000 | 25,000 | 0.01 | 1,283,241,000 | 648,240 | 4.380 | 2025-05-19 |
| 45 | 2025-05-20 | 123,000 | -50,000 | 0.01 | 1,283,241,000 | 537,510 | 4.370 | 2025-05-16 |
| 46 | 2025-05-14 | 173,000 | -1,000 | 0.01 | 1,283,241,000 | 773,310 | 4.470 | 2025-05-12 |
| 47 | 2025-05-12 | 174,000 | 3,000 | 0.01 | 1,283,241,000 | 777,780 | 4.470 | 2025-05-08 |
| 48 | 2025-05-09 | 171,000 | 1,000 | 0.01 | 1,283,241,000 | 740,430 | 4.330 | 2025-05-07 |
| 49 | 2025-05-07 | 170,000 | -3,000 | 0.01 | 1,283,241,000 | 739,500 | 4.350 | 2025-05-02 |
| 50 | 2025-05-06 | 173,000 | 3,000 | 0.01 | 1,283,241,000 | 771,580 | 4.460 | 2025-04-30 |
| 51 | 2025-04-25 | 170,000 | -5,000 | 0.01 | 1,283,241,000 | 707,200 | 4.160 | 2025-04-23 |
| 52 | 2025-04-24 | 175,000 | 1,000 | 0.01 | 1,283,241,000 | 691,250 | 3.950 | 2025-04-22 |
| 53 | 2025-04-23 | 174,000 | -46,000 | 0.01 | 1,283,241,000 | 689,040 | 3.960 | 2025-04-17 |
| 54 | 2025-04-22 | 220,000 | -3,000 | 0.02 | 1,283,241,000 | 869,000 | 3.950 | 2025-04-16 |
| 55 | 2025-04-17 | 223,000 | -30,000 | 0.02 | 1,283,241,000 | 894,230 | 4.010 | 2025-04-15 |
| 56 | 2025-04-16 | 253,000 | 5,000 | 0.02 | 1,283,241,000 | 1,006,940 | 3.980 | 2025-04-14 |
| 57 | 2025-04-15 | 248,000 | 5,000 | 0.02 | 1,283,241,000 | 992,000 | 4.000 | 2025-04-11 |
| 58 | 2025-04-14 | 243,000 | 3,000 | 0.02 | 1,283,241,000 | 976,860 | 4.020 | 2025-04-10 |
| 59 | 2025-04-08 | 240,000 | 5,000 | 0.02 | 1,283,241,000 | 1,020,000 | 4.250 | 2025-04-03 |
| 60 | 2025-04-02 | 235,000 | -3,000 | 0.02 | 1,283,241,000 | 979,950 | 4.170 | 2025-03-31 |
| 61 | 2025-04-01 | 238,000 | 4,000 | 0.02 | 1,283,241,000 | 1,082,900 | 4.550 | 2025-03-28 |
| 62 | 2025-03-31 | 234,000 | -3,000 | 0.02 | 1,283,241,000 | 1,067,040 | 4.560 | 2025-03-27 |
| 63 | 2025-03-27 | 237,000 | 17,000 | 0.02 | 1,283,241,000 | 1,075,980 | 4.540 | 2025-03-25 |
| 64 | 2025-03-20 | 220,000 | 12,000 | 0.02 | 1,283,241,000 | 968,000 | 4.400 | 2025-03-18 |
| 65 | 2025-03-18 | 208,000 | -16,000 | 0.02 | 1,283,241,000 | 861,120 | 4.140 | 2025-03-14 |
| 66 | 2025-03-14 | 224,000 | 67,000 | 0.02 | 1,283,241,000 | 920,640 | 4.110 | 2025-03-12 |
| 67 | 2025-03-11 | 157,000 | -1,000 | 0.01 | 1,283,241,000 | 621,720 | 3.960 | 2025-03-07 |
| 68 | 2025-03-06 | 158,000 | 3,000 | 0.01 | 1,283,241,000 | 619,360 | 3.920 | 2025-03-04 |
| 69 | 2025-03-05 | 155,000 | 16,000 | 0.01 | 1,283,241,000 | 609,150 | 3.930 | 2025-03-03 |
| 70 | 2025-03-04 | 139,000 | 6,000 | 0.01 | 1,283,241,000 | 536,540 | 3.860 | 2025-02-28 |
| 71 | 2025-03-03 | 133,000 | -1,000 | 0.01 | 1,283,241,000 | 526,680 | 3.960 | 2025-02-27 |
| 72 | 2025-02-28 | 134,000 | -3,000 | 0.01 | 1,283,241,000 | 525,280 | 3.920 | 2025-02-26 |
| 73 | 2025-02-27 | 137,000 | 6,000 | 0.01 | 1,283,241,000 | 539,780 | 3.940 | 2025-02-25 |
| 74 | 2025-02-26 | 131,000 | -6,000 | 0.01 | 1,283,241,000 | 518,760 | 3.960 | 2025-02-24 |
| 75 | 2025-02-24 | 137,000 | 6,000 | 0.01 | 1,283,241,000 | 534,300 | 3.900 | 2025-02-20 |
| 76 | 2025-02-21 | 131,000 | -3,000 | 0.01 | 1,283,241,000 | 520,070 | 3.970 | 2025-02-19 |
| 77 | 2025-02-17 | 134,000 | 7,000 | 0.01 | 1,283,241,000 | 523,940 | 3.910 | 2025-02-13 |
| 78 | 2025-02-14 | 127,000 | -3,000 | 0.01 | 1,283,241,000 | 505,460 | 3.980 | 2025-02-12 |
| 79 | 2025-02-12 | 130,000 | 6,000 | 0.01 | 1,283,241,000 | 514,800 | 3.960 | 2025-02-10 |
| 80 | 2025-01-10 | 124,000 | -2,000 | 0.01 | 1,283,241,000 | 474,920 | 3.830 | 2025-01-08 |
| 81 | 2024-12-30 | 126,000 | 20,000 | 0.01 | 1,283,241,000 | 497,700 | 3.950 | 2024-12-23 |
| 82 | 2024-12-20 | 106,000 | 19,000 | 0.01 | 1,283,241,000 | 425,060 | 4.010 | 2024-12-18 |
| 83 | 2024-12-18 | 87,000 | -2,000 | 0.01 | 1,283,241,000 | 352,350 | 4.050 | 2024-12-16 |
| 84 | 2024-12-17 | 89,000 | 20,000 | 0.01 | 1,283,241,000 | 361,340 | 4.060 | 2024-12-13 |
| 85 | 2024-12-16 | 69,000 | 64,000 | 0.01 | 1,283,241,000 | 283,590 | 4.110 | 2024-12-12 |
| 86 | 2024-12-13 | 5,000 | 1,000 | 0.00 | 1,283,241,000 | 20,700 | 4.140 | 2024-12-11 |
| 87 | 2024-11-20 | 4,000 | -2,000 | 0.00 | 1,285,217,000 | 16,440 | 4.110 | 2024-11-18 |
| 88 | 2024-11-08 | 6,000 | 2,000 | 0.00 | 1,285,217,000 | 24,600 | 4.100 | 2024-11-06 |
| 89 | 2024-10-07 | 4,000 | -1,000 | 0.00 | 1,285,217,000 | 16,800 | 4.200 | 2024-10-03 |
| 90 | 2024-10-03 | 5,000 | -27,000 | 0.00 | 1,285,217,000 | 20,350 | 4.070 | 2024-09-30 |
| 91 | 2024-07-16 | 32,000 | -10,000 | 0.00 | 1,214,427,000 | 120,000 | 3.750 | 2024-07-12 |
| 92 | 2024-07-12 | 42,000 | -3,000 | 0.00 | 1,214,427,000 | 152,040 | 3.620 | 2024-07-10 |
| 93 | 2024-07-11 | 45,000 | -19,000 | 0.00 | 1,214,427,000 | 166,500 | 3.700 | 2024-07-09 |
| 94 | 2024-07-09 | 64,000 | 3,000 | 0.01 | 1,214,427,000 | 240,640 | 3.760 | 2024-07-05 |
| 95 | 2024-07-08 | 61,000 | 6,000 | 0.01 | 1,214,427,000 | 228,750 | 3.750 | 2024-07-04 |
| 96 | 2024-07-05 | 55,000 | 6,000 | 0.00 | 1,214,427,000 | 209,550 | 3.810 | 2024-07-03 |
| 97 | 2024-07-04 | 49,000 | 17,000 | 0.00 | 1,214,427,000 | 186,690 | 3.810 | 2024-07-02 |
| 98 | 2024-07-02 | 32,000 | -12,000 | 0.00 | 1,214,427,000 | 120,320 | 3.760 | 2024-06-27 |
| 99 | 2024-06-27 | 44,000 | -2,000 | 0.00 | 1,214,427,000 | 163,680 | 3.720 | 2024-06-25 |
| 100 | 2024-06-26 | 46,000 | 7,000 | 0.00 | 1,214,427,000 | 170,660 | 3.710 | 2024-06-24 |
| 101 | 2024-06-25 | 39,000 | 1,000 | 0.00 | 1,214,427,000 | 146,640 | 3.760 | 2024-06-21 |
| 102 | 2024-06-19 | 38,000 | 3,000 | 0.00 | 1,214,427,000 | 141,360 | 3.720 | 2024-06-17 |
| 103 | 2024-06-07 | 35,000 | 3,000 | 0.00 | 1,218,763,000 | 134,050 | 3.830 | 2024-06-05 |
| 104 | 2024-06-03 | 32,000 | -4,000 | 0.00 | 1,218,763,000 | 126,400 | 3.950 | 2024-05-30 |
| 105 | 2024-05-31 | 36,000 | -3,000 | 0.00 | 1,218,763,000 | 142,200 | 3.950 | 2024-05-29 |
| 106 | 2024-05-30 | 39,000 | 3,000 | 0.00 | 1,218,763,000 | 149,370 | 3.830 | 2024-05-28 |
| 107 | 2024-05-21 | 36,000 | 1,000 | 0.00 | 1,218,763,000 | 149,400 | 4.150 | 2024-05-17 |
| 108 | 2024-05-17 | 35,000 | 1,000 | 0.00 | 1,218,763,000 | 142,100 | 4.060 | 2024-05-14 |
| 109 | 2024-05-13 | 34,000 | -3,000 | 0.00 | 1,218,763,000 | 132,940 | 3.910 | 2024-05-09 |
| 110 | 2024-05-10 | 37,000 | 4,000 | 0.00 | 1,218,763,000 | 133,940 | 3.620 | 2024-05-08 |
| 111 | 2024-05-07 | 33,000 | -3,000 | 0.00 | 1,218,763,000 | 120,780 | 3.660 | 2024-05-03 |
| 112 | 2024-05-06 | 36,000 | -9,000 | 0.00 | 1,218,763,000 | 131,400 | 3.650 | 2024-05-02 |
| 113 | 2024-05-03 | 45,000 | -1,000 | 0.00 | 1,218,763,000 | 161,100 | 3.580 | 2024-04-30 |
| 114 | 2024-05-02 | 46,000 | 3,000 | 0.00 | 1,218,763,000 | 163,760 | 3.560 | 2024-04-29 |
| 115 | 2024-04-30 | 43,000 | 10,000 | 0.00 | 1,218,763,000 | 155,230 | 3.610 | 2024-04-26 |
| 116 | 2024-04-29 | 33,000 | -3,000 | 0.00 | 1,218,763,000 | 119,460 | 3.620 | 2024-04-25 |
| 117 | 2024-04-26 | 36,000 | -6,000 | 0.00 | 1,218,763,000 | 129,960 | 3.610 | 2024-04-24 |
| 118 | 2024-04-25 | 42,000 | 6,000 | 0.00 | 1,218,763,000 | 150,780 | 3.590 | 2024-04-23 |
| 119 | 2024-04-24 | 36,000 | -7,000 | 0.00 | 1,218,763,000 | 131,400 | 3.650 | 2024-04-22 |
| 120 | 2024-04-23 | 43,000 | -1,000 | 0.00 | 1,218,763,000 | 155,660 | 3.620 | 2024-04-19 |
| 121 | 2024-04-18 | 44,000 | 3,000 | 0.00 | 1,218,763,000 | 158,400 | 3.600 | 2024-04-16 |
| 122 | 2024-04-17 | 41,000 | -2,000 | 0.00 | 1,218,763,000 | 150,060 | 3.660 | 2024-04-15 |
| 123 | 2024-04-16 | 43,000 | 3,000 | 0.00 | 1,218,763,000 | 156,950 | 3.650 | 2024-04-12 |
| 124 | 2024-04-15 | 40,000 | 6,000 | 0.00 | 1,218,763,000 | 149,200 | 3.730 | 2024-04-11 |
| 125 | 2024-04-12 | 34,000 | -3,000 | 0.00 | 1,218,763,000 | 128,520 | 3.780 | 2024-04-10 |
| 126 | 2024-04-11 | 37,000 | 2,000 | 0.00 | 1,218,763,000 | 138,010 | 3.730 | 2024-04-09 |
| 127 | 2024-04-10 | 35,000 | -7,000 | 0.00 | 1,218,763,000 | 131,250 | 3.750 | 2024-04-08 |
| 128 | 2024-04-09 | 42,000 | 9,000 | 0.00 | 1,218,763,000 | 151,620 | 3.610 | 2024-04-05 |
| 129 | 2024-02-29 | 33,000 | -4,000 | 0.00 | 1,218,763,000 | 105,930 | 3.210 | 2024-02-27 |
| 130 | 2024-02-23 | 37,000 | 4,000 | 0.00 | 1,218,763,000 | 112,850 | 3.050 | 2024-02-21 |
| 131 | 2024-02-21 | 33,000 | -4,000 | 0.00 | 1,218,763,000 | 100,650 | 3.050 | 2024-02-19 |
| 132 | 2024-02-15 | 37,000 | -3,000 | 0.00 | 1,218,763,000 | 116,550 | 3.150 | 2024-02-08 |
| 133 | 2024-02-14 | 40,000 | 3,000 | 0.00 | 1,218,763,000 | 127,200 | 3.180 | 2024-02-07 |
| 134 | 2024-02-06 | 37,000 | -6,000 | 0.00 | 1,218,763,000 | 118,400 | 3.200 | 2024-02-02 |
| 135 | 2024-01-29 | 43,000 | 6,000 | 0.00 | 1,218,763,000 | 141,040 | 3.280 | 2024-01-25 |
| 136 | 2024-01-03 | 37,000 | 4,000 | 0.00 | 1,218,763,000 | 129,130 | 3.490 | 2023-12-29 |
| 137 | 2023-10-20 | 33,000 | 4,000 | 0.00 | 1,218,763,000 | 113,850 | 3.450 | 2023-10-18 |
| 138 | 2023-10-18 | 29,000 | 3,000 | 0.00 | 1,218,763,000 | 99,180 | 3.420 | 2023-10-16 |
| 139 | 2023-10-11 | 26,000 | 1,000 | 0.00 | 1,218,763,000 | 95,420 | 3.670 | 2023-10-09 |
| 140 | 2023-09-07 | 25,000 | 1,000 | 0.00 | 1,218,763,000 | 100,250 | 4.010 | 2023-09-05 |
| 141 | 2023-09-06 | 24,000 | -29,000 | 0.00 | 1,218,763,000 | 95,040 | 3.960 | 2023-09-04 |
| 142 | 2023-08-03 | 53,000 | -12,000 | 0.00 | 1,218,763,000 | 205,110 | 3.870 | 2023-08-01 |
| 143 | 2023-08-01 | 65,000 | 41,000 | 0.01 | 1,218,763,000 | 256,100 | 3.940 | 2023-07-28 |
| 144 | 2023-07-28 | 24,000 | -16,000 | 0.00 | 1,218,763,000 | 93,600 | 3.900 | 2023-07-26 |
| 145 | 2023-07-19 | 40,000 | 16,000 | 0.00 | 1,218,763,000 | 146,800 | 3.670 | 2023-07-14 |
| 146 | 2023-03-28 | 24,000 | 10,000 | 0.00 | 1,228,121,000 | 98,640 | 4.110 | 2023-03-24 |
| 147 | 2023-03-24 | 14,000 | -1,000 | 0.00 | 1,228,121,000 | 56,420 | 4.030 | 2023-03-22 |
| 148 | 2023-03-23 | 15,000 | -2,000 | 0.00 | 1,228,121,000 | 58,200 | 3.880 | 2023-03-21 |
| 149 | 2023-03-22 | 17,000 | 2,000 | 0.00 | 1,228,121,000 | 65,110 | 3.830 | 2023-03-20 |
| 150 | 2023-03-20 | 15,000 | 1,000 | 0.00 | 1,228,121,000 | 57,450 | 3.830 | 2023-03-16 |
| 151 | 2023-02-23 | 14,000 | -8,000 | 0.00 | 1,228,121,000 | 68,880 | 4.920 | 2023-02-21 |
| 152 | 2023-02-08 | 22,000 | -1,000 | 0.00 | 1,228,121,000 | 92,620 | 4.210 | 2023-02-06 |
| 153 | 2023-01-13 | 23,000 | -10,000 | 0.00 | 1,228,121,000 | 95,220 | 4.140 | 2023-01-11 |
| 154 | 2023-01-06 | 33,000 | 8,000 | 0.00 | 1,228,121,000 | 131,010 | 3.970 | 2023-01-04 |
| 155 | 2022-12-30 | 25,000 | 10,000 | 0.00 | 1,228,121,000 | 103,000 | 4.120 | 2022-12-28 |
| 156 | 2022-11-18 | 15,000 | -1,000 | 0.00 | 1,228,121,000 | 55,650 | 3.710 | 2022-11-16 |
| 157 | 2022-11-08 | 16,000 | -1,000 | 0.00 | 1,228,121,000 | 53,760 | 3.360 | 2022-11-04 |
| 158 | 2022-10-26 | 17,000 | 2,000 | 0.00 | 1,228,121,000 | 56,950 | 3.350 | 2022-10-24 |
| 159 | 2022-10-20 | 15,000 | -1,000 | 0.00 | 1,228,121,000 | 59,700 | 3.980 | 2022-10-18 |
| 160 | 2022-10-17 | 16,000 | 1,000 | 0.00 | 1,228,121,000 | 58,400 | 3.650 | 2022-10-13 |
| 161 | 2022-10-13 | 15,000 | -1,000 | 0.00 | 1,228,121,000 | 56,250 | 3.750 | 2022-10-11 |
| 162 | 2022-08-24 | 16,000 | -5,000 | 0.00 | 1,228,121,000 | 76,800 | 4.800 | 2022-08-22 |
| 163 | 2022-07-14 | 21,000 | -1,000 | 0.00 | 1,228,121,000 | 111,300 | 5.300 | 2022-07-12 |
| 164 | 2022-07-07 | 22,000 | 1,000 | 0.00 | 1,228,121,000 | 136,620 | 6.210 | 2022-07-05 |
| 165 | 2022-07-05 | 21,000 | 2,000 | 0.00 | 1,228,121,000 | 125,790 | 5.990 | 2022-06-30 |
| 166 | 2022-07-04 | 19,000 | 5,000 | 0.00 | 1,228,121,000 | 109,630 | 5.770 | 2022-06-29 |
| 167 | 2022-06-09 | 14,000 | 10,000 | 0.00 | 1,228,121,000 | 84,840 | 6.060 | 2022-06-07 |
| 168 | 2022-05-17 | 4,000 | 1,000 | 0.00 | 1,228,121,000 | 27,240 | 6.810 | 2022-05-13 |
| 169 | 2022-05-06 | 3,000 | 1,000 | 0.00 | 1,228,121,000 | 20,640 | 6.880 | 2022-05-04 |
| 170 | 2022-05-03 | 2,000 | 1,000 | 0.00 | 1,228,121,000 | 13,800 | 6.900 | 2022-04-28 |
| 171 | 2022-04-25 | 1,000 | 1,000 | 0.00 | 1,171,621,000 | 6,660 | 6.660 | 2022-04-21 |
| 172 | 2022-04-14 | 0 | -4,000 | 0.00 | 1,171,621,000 | 0 | 7.460 | 2022-04-12 |
| 173 | 2022-04-12 | 4,000 | 4,000 | 0.00 | 1,171,621,000 | 33,200 | 8.300 | 2022-04-08 |
| 174 | 2022-04-01 | 0 | -1,000 | 0.00 | 1,171,621,000 | 0 | 7.760 | 2022-03-30 |
| 175 | 2022-03-23 | 1,000 | -3,000 | 0.00 | 1,171,621,000 | 7,000 | 7.000 | 2022-03-21 |
| 176 | 2022-03-11 | 4,000 | -3,000 | 0.00 | 1,171,621,000 | 25,560 | 6.390 | 2022-03-09 |
| 177 | 2022-03-07 | 7,000 | -2,000 | 0.00 | 1,171,621,000 | 46,550 | 6.650 | 2022-03-03 |
| 178 | 2022-02-22 | 9,000 | -3,000 | 0.00 | 1,171,621,000 | 54,720 | 6.080 | 2022-02-18 |
| 179 | 2022-02-15 | 12,000 | 2,000 | 0.00 | 1,171,621,000 | 73,920 | 6.160 | 2022-02-11 |
| 180 | 2022-02-10 | 10,000 | 3,000 | 0.00 | 1,171,621,000 | 59,900 | 5.990 | 2022-02-08 |
| 181 | 2022-01-28 | 7,000 | -1,000 | 0.00 | 1,171,621,000 | 41,230 | 5.890 | 2022-01-26 |
| 182 | 2022-01-20 | 8,000 | -1,000 | 0.00 | 1,171,621,000 | 44,480 | 5.560 | 2022-01-18 |
| 183 | 2022-01-17 | 9,000 | 3,000 | 0.00 | 1,171,621,000 | 48,870 | 5.430 | 2022-01-13 |
| 184 | 2022-01-10 | 6,000 | -1,000 | 0.00 | 1,171,621,000 | 33,360 | 5.560 | 2022-01-06 |
| 185 | 2022-01-07 | 7,000 | 1,000 | 0.00 | 1,171,621,000 | 38,430 | 5.490 | 2022-01-05 |
| 186 | 2021-12-30 | 6,000 | 2,000 | 0.00 | 1,171,621,000 | 33,660 | 5.610 | 2021-12-28 |
| 187 | 2021-11-26 | 4,000 | -2,000 | 0.00 | 1,171,621,000 | 19,200 | 4.800 | 2021-11-24 |
| 188 | 2021-11-18 | 6,000 | 1,000 | 0.00 | 1,171,621,000 | 32,100 | 5.350 | 2021-11-16 |
| 189 | 2021-11-10 | 5,000 | 1,000 | 0.00 | 1,171,621,000 | 24,950 | 4.990 | 2021-11-08 |
| 190 | 2021-11-08 | 4,000 | 1,000 | 0.00 | 1,171,621,000 | 20,760 | 5.190 | 2021-11-04 |
| 191 | 2021-10-20 | 3,000 | -1,000 | 0.00 | 1,171,621,000 | 18,180 | 6.060 | 2021-10-18 |
| 192 | 2021-10-08 | 4,000 | -1,000 | 0.00 | 1,171,621,000 | 25,400 | 6.350 | 2021-10-06 |
| 193 | 2021-09-28 | 5,000 | 1,000 | 0.00 | 1,171,621,000 | 29,550 | 5.910 | 2021-09-24 |
| 194 | 2021-09-27 | 4,000 | 3,000 | 0.00 | 1,171,621,000 | 25,600 | 6.400 | 2021-09-23 |
| 195 | 2021-09-21 | 1,000 | -2,000 | 0.00 | 1,171,621,000 | 6,150 | 6.150 | 2021-09-17 |
| 196 | 2021-09-20 | 3,000 | 1,000 | 0.00 | 1,171,621,000 | 18,690 | 6.230 | 2021-09-16 |
| 197 | 2021-09-16 | 2,000 | 1,000 | 0.00 | 1,171,621,000 | 13,580 | 6.790 | 2021-09-14 |
| 198 | 2021-08-24 | 1,000 | -7,000 | 0.00 | 1,171,621,000 | 5,490 | 5.490 | 2021-08-20 |
| 199 | 2021-08-23 | 8,000 | 6,000 | 0.00 | 1,171,621,000 | 44,720 | 5.590 | 2021-08-19 |
| 200 | 2021-08-18 | 2,000 | -29,000 | 0.00 | 1,171,621,000 | 12,940 | 6.470 | 2021-08-16 |
| 201 | 2021-08-17 | 31,000 | 24,000 | 0.00 | 1,171,621,000 | 189,410 | 6.110 | 2021-08-13 |
| 202 | 2021-08-12 | 7,000 | 5,000 | 0.00 | 1,171,621,000 | 32,480 | 4.640 | 2021-08-10 |
| 203 | 2021-08-11 | 2,000 | 2,000 | 0.00 | 1,171,621,000 | 8,660 | 4.330 | 2021-08-09 |
| 204 | 2021-08-09 | 0 | -6,000 | 0.00 | 1,171,621,000 | 0 | 4.440 | 2021-08-05 |
| 205 | 2021-08-02 | 6,000 | -2,000 | 0.00 | 1,171,621,000 | 25,800 | 4.300 | 2021-07-29 |
| 206 | 2021-07-28 | 8,000 | 8,000 | 0.00 | 1,171,621,000 | 34,480 | 4.310 | 2021-07-26 |
| 207 | 2021-07-16 | 0 | -101,000 | 0.00 | 1,171,621,000 | 0 | 4.920 | 2021-07-14 |
| 208 | 2021-07-14 | 101,000 | -1,000 | 0.01 | 1,171,621,000 | 531,260 | 5.260 | 2021-07-12 |
| 209 | 2021-07-09 | 102,000 | 1,000 | 0.01 | 1,171,621,000 | 494,700 | 4.850 | 2021-07-07 |
| 210 | 2021-07-08 | 101,000 | -1,000 | 0.01 | 1,171,621,000 | 511,060 | 5.060 | 2021-07-06 |
| 211 | 2021-07-02 | 102,000 | 1,000 | 0.01 | 1,171,621,000 | 444,720 | 4.360 | 2021-06-29 |
| 212 | 2021-06-16 | 101,000 | -19,000 | 0.01 | 1,171,621,000 | 472,680 | 4.680 | 2021-06-11 |
| 213 | 2021-06-15 | 120,000 | 99,000 | 0.01 | 1,171,621,000 | 526,800 | 4.390 | 2021-06-10 |
| 214 | 2021-06-04 | 21,000 | -2,000 | 0.00 | 1,171,621,000 | 76,650 | 3.650 | 2021-06-02 |
| 215 | 2021-05-21 | 23,000 | 1,000 | 0.00 | 1,171,621,000 | 82,800 | 3.600 | 2021-05-18 |
| 216 | 2021-05-20 | 22,000 | -2,000 | 0.00 | 1,171,621,000 | 79,420 | 3.610 | 2021-05-17 |
| 217 | 2021-05-18 | 24,000 | 2,000 | 0.00 | 1,171,621,000 | 87,120 | 3.630 | 2021-05-14 |
| 218 | 2021-05-13 | 22,000 | 2,000 | 0.00 | 1,171,621,000 | 76,560 | 3.480 | 2021-05-11 |
| 219 | 2021-04-13 | 20,000 | 20,000 | 0.00 | 1,171,621,000 | 71,200 | 3.560 | 2021-04-09 |
| 220 | 2021-03-29 | 0 | -2,000 | 0.00 | 1,171,621,000 | 0 | 3.720 | 2021-03-25 |
| 221 | 2021-03-10 | 2,000 | -1,000 | 0.00 | 1,171,621,000 | 7,920 | 3.960 | 2021-03-08 |
| 222 | 2021-03-04 | 3,000 | -1,000 | 0.00 | 1,171,621,000 | 12,330 | 4.110 | 2021-03-02 |
| 223 | 2021-03-01 | 4,000 | 2,000 | 0.00 | 1,171,621,000 | 16,800 | 4.200 | 2021-02-25 |
| 224 | 2021-02-24 | 2,000 | 1,000 | 0.00 | 1,171,621,000 | 9,140 | 4.570 | 2021-02-22 |
| 225 | 2021-02-18 | 1,000 | -3,000 | 0.00 | 1,171,621,000 | 4,450 | 4.450 | 2021-02-16 |
| 226 | 2021-01-27 | 4,000 | 1,000 | 0.00 | 1,171,621,000 | 13,120 | 3.280 | 2021-01-25 |
| 227 | 2021-01-26 | 3,000 | 1,000 | 0.00 | 1,171,621,000 | 10,170 | 3.390 | 2021-01-22 |
| 228 | 2021-01-25 | 2,000 | 1,000 | 0.00 | 1,171,621,000 | 6,800 | 3.400 | 2021-01-21 |
| 229 | 2021-01-20 | 1,000 | -2,000 | 0.00 | 1,171,621,000 | 3,150 | 3.150 | 2021-01-18 |
| 230 | 2021-01-19 | 3,000 | 2,000 | 0.00 | 1,171,621,000 | 8,820 | 2.940 | 2021-01-15 |
| 231 | 2020-08-06 | 1,000 | -3,000 | 0.00 | 1,171,621,000 | 2,450 | 2.450 | 2020-08-04 |
| 232 | 2020-07-22 | 4,000 | -6,000 | 0.00 | 1,171,621,000 | 8,320 | 2.080 | 2020-07-20 |
| 233 | 2020-07-08 | 10,000 | 6,000 | 0.00 | 1,171,621,000 | 18,800 | 1.880 | 2020-07-06 |
| 234 | 2020-05-07 | 4,000 | 3,000 | 0.00 | 1,171,621,000 | 7,680 | 1.920 | 2020-05-05 |
| 235 | 2020-04-16 | 1,000 | -2,000 | 0.00 | 1,171,621,000 | 2,060 | 2.060 | 2020-04-14 |
| 236 | 2020-03-24 | 3,000 | -1,000 | 0.00 | 1,171,621,000 | 6,000 | 2.000 | 2020-03-20 |
| 237 | 2020-03-20 | 4,000 | -4,000 | 0.00 | 1,171,621,000 | 8,080 | 2.020 | 2020-03-18 |
| 238 | 2020-03-06 | 8,000 | -2,000 | 0.00 | 1,171,621,000 | 19,520 | 2.440 | 2020-03-04 |
| 239 | 2020-02-24 | 10,000 | -1,000 | 0.00 | 1,171,621,000 | 23,700 | 2.370 | 2020-02-20 |
| 240 | 2020-01-14 | 11,000 | 4,000 | 0.00 | 1,171,621,000 | 28,490 | 2.590 | 2020-01-10 |
| 241 | 2019-12-10 | 7,000 | 5,000 | 0.00 | 1,171,621,000 | 14,140 | 2.020 | 2019-12-06 |
| 242 | 2019-12-06 | 2,000 | 1,000 | 0.00 | 1,171,621,000 | 4,080 | 2.040 | 2019-12-04 |
| 243 | 2019-11-01 | 1,000 | 1,000 | 0.00 | 1,171,621,000 | 2,000 | 2.000 | 2019-10-30 |
| 244 | 2019-10-18 | 0 | -2,000 | 0.00 | 1,171,621,000 | 0 | 2.010 | 2019-10-16 |
| 245 | 2019-10-15 | 2,000 | -2,000 | 0.00 | 1,171,621,000 | 3,980 | 1.990 | 2019-10-11 |
| 246 | 2019-10-03 | 4,000 | -1,000 | 0.00 | 1,171,621,000 | 7,800 | 1.950 | 2019-09-30 |
| 247 | 2019-09-23 | 5,000 | 1,000 | 0.00 | 1,171,621,000 | 10,350 | 2.070 | 2019-09-19 |
| 248 | 2019-08-15 | 4,000 | 1,000 | 0.00 | 1,171,621,000 | 8,280 | 2.070 | 2019-08-13 |
| 249 | 2019-05-16 | 3,000 | 1,000 | 0.00 | 1,171,621,000 | 7,740 | 2.580 | 2019-05-14 |
| 250 | 2019-04-30 | 2,000 | 1,000 | 0.00 | 1,171,621,000 | 5,660 | 2.830 | 2019-04-26 |
| 251 | 2019-04-11 | 1,000 | 1,000 | 0.00 | 1,171,621,000 | 3,000 | 3.000 | 2019-04-09 |
Copyright & disclaimer, Privacy policy