Kaisa Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.113 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.118 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 0.116 | 2025-11-04 | |||||
| 4 | 2025-11-05 | 43,137 | 29,000 | 0.00 | 9,115,468,487 | 5,047 | 0.117 | 2025-11-03 |
| 5 | 2025-10-31 | 14,137 | -46,000 | 0.00 | 9,115,468,487 | 1,795 | 0.127 | 2025-10-28 |
| 6 | 2025-10-30 | 60,137 | 46,000 | 0.00 | 9,115,468,487 | 7,818 | 0.130 | 2025-10-27 |
| 7 | 2025-10-28 | 14,137 | -38,000 | 0.00 | 9,115,468,487 | 1,838 | 0.130 | 2025-10-24 |
| 8 | 2025-10-27 | 52,137 | 38,000 | 0.00 | 9,115,468,487 | 6,830 | 0.131 | 2025-10-23 |
| 9 | 2025-10-20 | 14,137 | -113,000 | 0.00 | 9,115,468,487 | 1,979 | 0.140 | 2025-10-16 |
| 10 | 2025-10-17 | 127,137 | -102,000 | 0.00 | 9,115,468,487 | 17,926 | 0.141 | 2025-10-15 |
| 11 | 2025-10-16 | 229,137 | -156,000 | 0.00 | 9,115,468,487 | 31,163 | 0.136 | 2025-10-14 |
| 12 | 2025-10-15 | 385,137 | 371,000 | 0.00 | 9,115,468,487 | 53,919 | 0.140 | 2025-10-13 |
| 13 | 2025-10-13 | 14,137 | -99,000 | 0.00 | 9,115,468,487 | 2,078 | 0.147 | 2025-10-09 |
| 14 | 2025-10-10 | 113,137 | -89,000 | 0.00 | 9,115,468,487 | 16,971 | 0.150 | 2025-10-08 |
| 15 | 2025-10-09 | 202,137 | 178,000 | 0.00 | 9,115,468,487 | 31,331 | 0.155 | 2025-10-06 |
| 16 | 2025-10-08 | 24,137 | 10,000 | 0.00 | 9,115,468,487 | 3,765 | 0.156 | 2025-10-03 |
| 17 | 2025-09-29 | 14,137 | -505,000 | 0.00 | 9,115,468,487 | 2,559 | 0.181 | 2025-09-25 |
| 18 | 2025-09-26 | 519,137 | -549,000 | 0.01 | 9,115,468,487 | 99,155 | 0.191 | 2025-09-24 |
| 19 | 2025-09-25 | 1,068,137 | -53,000 | 0.01 | 9,115,468,487 | 212,559 | 0.199 | 2025-09-23 |
| 20 | 2025-09-24 | 1,121,137 | 139,000 | 0.01 | 9,115,468,487 | 228,712 | 0.204 | 2025-09-22 |
| 21 | 2025-09-23 | 982,137 | -800,000 | 0.01 | 9,115,468,487 | 186,606 | 0.190 | 2025-09-19 |
| 22 | 2025-09-22 | 1,782,137 | 389,000 | 0.02 | 9,115,468,487 | 359,992 | 0.202 | 2025-09-18 |
| 23 | 2025-09-19 | 1,393,137 | -1,678,000 | 0.02 | 9,115,468,487 | 260,517 | 0.187 | 2025-09-17 |
| 24 | 2025-09-18 | 3,071,137 | 2,912,000 | 0.03 | 9,115,468,487 | 552,805 | 0.180 | 2025-09-16 |
| 25 | 2025-09-16 | 159,137 | 140,000 | 0.00 | 9,115,468,487 | 26,258 | 0.165 | 2025-09-12 |
| 26 | 2025-09-15 | 19,137 | -8,000 | 0.00 | 9,115,468,487 | 3,024 | 0.158 | 2025-09-11 |
| 27 | 2025-09-12 | 27,137 | 13,000 | 0.00 | 9,115,468,487 | 4,396 | 0.162 | 2025-09-10 |
| 28 | 2025-08-05 | 14,137 | -1,000 | 0.00 | 7,015,468,487 | 2,417 | 0.171 | 2025-08-01 |
| 29 | 2025-08-04 | 15,137 | -23,000 | 0.00 | 7,015,468,487 | 2,498 | 0.165 | 2025-07-31 |
| 30 | 2025-08-01 | 38,137 | -10,000 | 0.00 | 7,015,468,487 | 6,483 | 0.170 | 2025-07-30 |
| 31 | 2025-07-31 | 48,137 | -3,000 | 0.00 | 7,015,468,487 | 8,328 | 0.173 | 2025-07-29 |
| 32 | 2025-07-30 | 51,137 | -63,000 | 0.00 | 7,015,468,487 | 9,102 | 0.178 | 2025-07-28 |
| 33 | 2025-07-29 | 114,137 | -4,000 | 0.00 | 7,015,468,487 | 19,632 | 0.172 | 2025-07-25 |
| 34 | 2025-07-28 | 118,137 | 99,000 | 0.00 | 7,015,468,487 | 20,556 | 0.174 | 2025-07-24 |
| 35 | 2025-07-25 | 19,137 | -2,000 | 0.00 | 7,015,468,487 | 3,253 | 0.170 | 2025-07-23 |
| 36 | 2025-07-23 | 21,137 | -54,000 | 0.00 | 7,015,468,487 | 3,509 | 0.166 | 2025-07-21 |
| 37 | 2025-07-22 | 75,137 | -6,000 | 0.00 | 7,015,468,487 | 12,698 | 0.169 | 2025-07-18 |
| 38 | 2025-07-18 | 81,137 | -7,000 | 0.00 | 7,015,468,487 | 13,631 | 0.168 | 2025-07-16 |
| 39 | 2025-07-17 | 88,137 | -1,000 | 0.00 | 7,015,468,487 | 15,248 | 0.173 | 2025-07-15 |
| 40 | 2025-07-16 | 89,137 | -17,000 | 0.00 | 7,015,468,487 | 15,421 | 0.173 | 2025-07-14 |
| 41 | 2025-07-15 | 106,137 | -13,000 | 0.00 | 7,015,468,487 | 17,937 | 0.169 | 2025-07-11 |
| 42 | 2025-07-14 | 119,137 | 105,000 | 0.00 | 7,015,468,487 | 20,849 | 0.175 | 2025-07-10 |
| 43 | 2025-06-18 | 14,137 | -11,000 | 0.00 | 7,015,468,487 | 2,205 | 0.156 | 2025-06-16 |
| 44 | 2025-06-16 | 25,137 | -4,000 | 0.00 | 7,015,468,487 | 3,846 | 0.153 | 2025-06-12 |
| 45 | 2025-06-12 | 29,137 | 15,000 | 0.00 | 7,015,468,487 | 4,371 | 0.150 | 2025-06-10 |
| 46 | 2025-06-04 | 14,137 | -3,000 | 0.00 | 7,015,468,487 | 2,121 | 0.150 | 2025-06-02 |
| 47 | 2025-05-22 | 17,137 | -1,000 | 0.00 | 7,015,468,487 | 2,759 | 0.161 | 2025-05-20 |
| 48 | 2025-05-21 | 18,137 | 4,000 | 0.00 | 7,015,468,487 | 2,902 | 0.160 | 2025-05-19 |
| 49 | 2025-05-12 | 14,137 | -6,000 | 0.00 | 7,015,468,487 | 2,573 | 0.182 | 2025-05-08 |
| 50 | 2025-05-02 | 20,137 | -23,000 | 0.00 | 7,015,468,487 | 3,625 | 0.180 | 2025-04-29 |
| 51 | 2025-04-30 | 43,137 | -60,000 | 0.00 | 7,015,468,487 | 7,765 | 0.180 | 2025-04-28 |
| 52 | 2025-04-29 | 103,137 | 89,000 | 0.00 | 7,015,468,487 | 18,565 | 0.180 | 2025-04-25 |
| 53 | 2024-10-10 | 14,137 | -1,000 | 0.00 | 7,015,468,487 | 4,524 | 0.320 | 2024-10-08 |
| 54 | 2024-10-09 | 15,137 | -3,000 | 0.00 | 7,015,468,487 | 7,871 | 0.520 | 2024-10-07 |
| 55 | 2024-10-08 | 18,137 | -500,000 | 0.00 | 7,015,468,487 | 9,069 | 0.500 | 2024-10-04 |
| 56 | 2024-10-04 | 518,137 | -145,000 | 0.01 | 7,015,468,487 | 321,245 | 0.620 | 2024-10-02 |
| 57 | 2024-10-03 | 663,137 | -898,000 | 0.01 | 7,015,468,487 | 278,518 | 0.420 | 2024-09-30 |
| 58 | 2024-10-02 | 1,561,137 | 1,050,000 | 0.02 | 7,015,468,487 | 359,062 | 0.230 | 2024-09-27 |
| 59 | 2024-05-16 | 511,137 | 165,000 | 0.01 | 7,015,468,487 | 76,671 | 0.150 | 2024-05-13 |
| 60 | 2024-04-30 | 346,137 | -34,000 | 0.00 | 7,015,468,487 | 31,152 | 0.090 | 2024-04-26 |
| 61 | 2024-04-29 | 380,137 | 34,000 | 0.01 | 7,015,468,487 | 31,551 | 0.083 | 2024-04-25 |
| 62 | 2024-04-15 | 346,137 | -857 | 0.00 | 7,015,468,487 | 30,460 | 0.088 | 2024-04-11 |
| 63 | 2024-01-10 | 346,994 | -625,000 | 0.00 | 7,015,468,487 | 56,907 | 0.164 | 2024-01-08 |
| 64 | 2023-10-12 | 971,994 | -95,000 | 0.01 | 7,015,468,487 | 203,147 | 0.209 | 2023-10-10 |
| 65 | 2023-10-11 | 1,066,994 | -8,000 | 0.02 | 7,015,468,487 | 237,940 | 0.223 | 2023-10-09 |
| 66 | 2023-09-20 | 1,074,994 | 37,000 | 0.02 | 7,015,468,487 | 284,873 | 0.265 | 2023-09-18 |
| 67 | 2023-09-18 | 1,037,994 | 588,000 | 0.01 | 7,015,468,487 | 301,018 | 0.290 | 2023-09-14 |
| 68 | 2023-09-15 | 449,994 | 143,000 | 0.01 | 7,015,468,487 | 150,748 | 0.335 | 2023-09-13 |
| 69 | 2023-09-14 | 306,994 | 95,000 | 0.00 | 7,015,468,487 | 102,843 | 0.335 | 2023-09-12 |
| 70 | 2022-03-28 | 211,994 | -76,000 | 0.00 | 7,015,468,487 | 158,996 | 0.750 | 2022-03-24 |
| 71 | 2022-03-16 | 287,994 | -909,000 | 0.00 | 7,015,468,487 | 158,397 | 0.550 | 2022-03-14 |
| 72 | 2022-02-24 | 1,196,994 | 909,000 | 0.02 | 7,015,468,487 | 957,595 | 0.800 | 2022-02-22 |
| 73 | 2022-02-15 | 287,994 | 200,000 | 0.00 | 7,015,468,487 | 256,315 | 0.890 | 2022-02-11 |
| 74 | 2021-12-07 | 87,994 | 857 | 0.00 | 7,015,468,487 | 81,834 | 0.930 | 2021-12-03 |
| 75 | 2021-12-03 | 87,137 | -857 | 0.00 | 7,015,468,487 | 88,008 | 1.010 | 2021-12-01 |
| 76 | 2021-11-16 | 87,994 | -1,652,000 | 0.00 | 7,015,468,487 | 88,874 | 1.010 | 2021-11-12 |
| 77 | 2021-11-09 | 1,739,994 | -877,000 | 0.02 | 7,015,468,487 | 1,757,394 | 1.010 | 2021-11-05 |
| 78 | 2021-11-05 | 2,616,994 | 1,652,000 | 0.04 | 7,015,468,487 | 3,114,223 | 1.190 | 2021-11-03 |
| 79 | 2021-11-04 | 964,994 | -932,000 | 0.01 | 7,015,468,487 | 1,022,894 | 1.060 | 2021-11-02 |
| 80 | 2021-11-02 | 1,896,994 | 1,386,900 | 0.03 | 7,015,468,487 | 2,276,393 | 1.200 | 2021-10-29 |
| 81 | 2021-10-28 | 510,094 | -268,000 | 0.01 | 7,015,468,487 | 765,141 | 1.500 | 2021-10-26 |
| 82 | 2021-10-25 | 778,094 | 268,000 | 0.01 | 7,015,468,487 | 1,322,760 | 1.700 | 2021-10-21 |
| 83 | 2021-10-04 | 510,094 | -618,000 | 0.01 | 7,015,468,487 | 1,076,298 | 2.110 | 2021-09-29 |
| 84 | 2021-09-30 | 1,128,094 | 618,000 | 0.02 | 7,015,468,487 | 2,425,402 | 2.150 | 2021-09-28 |
| 85 | 2021-09-23 | 510,094 | -435,000 | 0.01 | 7,015,468,487 | 928,371 | 1.820 | 2021-09-20 |
| 86 | 2021-09-21 | 945,094 | -138,000 | 0.01 | 7,015,468,487 | 1,890,188 | 2.000 | 2021-09-17 |
| 87 | 2021-08-31 | 1,083,094 | -1,930,000 | 0.02 | 7,015,468,487 | 2,783,552 | 2.570 | 2021-08-27 |
| 88 | 2021-08-19 | 3,013,094 | -98,000 | 0.04 | 7,015,468,487 | 7,110,902 | 2.360 | 2021-08-17 |
| 89 | 2021-08-13 | 3,111,094 | 1,930,000 | 0.04 | 7,015,468,487 | 7,746,624 | 2.490 | 2021-08-11 |
| 90 | 2021-05-17 | 1,181,094 | -236,000 | 0.02 | 7,013,644,225 | 4,122,018 | 3.490 | 2021-05-13 |
| 91 | 2021-05-14 | 1,417,094 | -330,000 | 0.02 | 7,013,644,225 | 5,016,513 | 3.540 | 2021-05-12 |
| 92 | 2021-05-13 | 1,747,094 | -600,000 | 0.02 | 7,013,644,225 | 6,097,358 | 3.490 | 2021-05-11 |
| 93 | 2021-05-12 | 2,347,094 | -4,600,000 | 0.03 | 7,013,644,225 | 8,120,945 | 3.460 | 2021-05-10 |
| 94 | 2021-05-11 | 6,947,094 | -18,632,000 | 0.10 | 7,013,644,225 | 24,106,416 | 3.470 | 2021-05-07 |
| 95 | 2021-05-07 | 25,579,094 | 21,069,859 | 0.36 | 7,013,644,225 | 86,457,338 | 3.380 | 2021-05-05 |
| 96 | 2021-05-06 | 4,509,235 | -1,101,000 | 0.07 | 6,137,088,697 | 15,286,307 | 3.390 | 2021-05-04 |
| 97 | 2021-05-05 | 5,610,235 | 4,000,000 | 0.09 | 6,137,088,697 | 18,794,287 | 3.350 | 2021-05-03 |
| 98 | 2021-05-04 | 1,610,235 | 550,000 | 0.03 | 6,137,088,697 | 5,442,594 | 3.380 | 2021-04-30 |
| 99 | 2021-04-28 | 1,060,235 | -1,253,000 | 0.02 | 6,135,887,697 | 3,700,220 | 3.490 | 2021-04-26 |
| 100 | 2021-04-27 | 2,313,235 | -597,000 | 0.04 | 6,135,887,697 | 7,888,131 | 3.410 | 2021-04-23 |
| 101 | 2021-04-26 | 2,910,235 | 1,375,000 | 0.05 | 6,135,887,697 | 9,691,083 | 3.330 | 2021-04-22 |
| 102 | 2021-04-23 | 1,535,235 | -1,647,000 | 0.03 | 6,135,887,697 | 5,281,208 | 3.440 | 2021-04-21 |
| 103 | 2021-04-22 | 3,182,235 | -4,262,000 | 0.05 | 6,135,887,697 | 11,233,290 | 3.530 | 2021-04-20 |
| 104 | 2021-04-21 | 7,444,235 | -1,083,000 | 0.12 | 6,135,887,697 | 27,469,227 | 3.690 | 2021-04-19 |
| 105 | 2021-04-20 | 8,527,235 | -565,000 | 0.14 | 6,135,887,697 | 32,232,948 | 3.780 | 2021-04-16 |
| 106 | 2021-04-14 | 9,092,235 | 8,000,000 | 0.15 | 6,135,887,697 | 35,096,027 | 3.860 | 2021-04-12 |
| 107 | 2021-03-30 | 1,092,235 | 7,000 | 0.02 | 6,135,887,697 | 4,019,425 | 3.680 | 2021-03-26 |
| 108 | 2021-03-24 | 1,085,235 | 19,000 | 0.02 | 6,135,887,697 | 4,449,464 | 4.100 | 2021-03-22 |
| 109 | 2021-03-10 | 1,066,235 | -500,000 | 0.02 | 6,135,887,697 | 4,414,213 | 4.140 | 2021-03-08 |
| 110 | 2021-03-09 | 1,566,235 | -206,000 | 0.03 | 6,135,887,697 | 6,687,823 | 4.270 | 2021-03-05 |
| 111 | 2021-03-08 | 1,772,235 | 200,000 | 0.03 | 6,135,887,697 | 7,549,721 | 4.260 | 2021-03-04 |
| 112 | 2021-03-05 | 1,572,235 | 500,000 | 0.03 | 6,135,887,697 | 6,776,333 | 4.310 | 2021-03-03 |
| 113 | 2021-01-28 | 1,072,235 | -400,000 | 0.02 | 6,132,977,697 | 4,085,215 | 3.810 | 2021-01-26 |
| 114 | 2021-01-27 | 1,472,235 | 300,000 | 0.02 | 6,132,977,697 | 5,785,884 | 3.930 | 2021-01-25 |
| 115 | 2021-01-21 | 1,172,235 | 120,000 | 0.02 | 6,132,977,697 | 4,946,832 | 4.220 | 2021-01-19 |
| 116 | 2021-01-05 | 1,052,235 | -4,763,000 | 0.02 | 6,132,977,697 | 3,935,359 | 3.740 | 2020-12-30 |
| 117 | 2020-12-18 | 5,815,235 | 4,800,000 | 0.09 | 6,132,927,697 | 22,853,874 | 3.930 | 2020-12-16 |
| 118 | 2020-12-17 | 1,015,235 | -5,930,000 | 0.02 | 6,132,927,697 | 3,847,741 | 3.790 | 2020-12-15 |
| 119 | 2020-12-01 | 6,945,235 | -106,000 | 0.11 | 6,132,927,697 | 28,406,011 | 4.090 | 2020-11-27 |
| 120 | 2020-11-27 | 7,051,235 | -194,000 | 0.11 | 6,131,738,697 | 26,230,594 | 3.720 | 2020-11-25 |
| 121 | 2020-10-29 | 7,245,235 | -200,000 | 0.12 | 6,131,277,697 | 26,082,846 | 3.600 | 2020-10-27 |
| 122 | 2020-10-27 | 7,445,235 | -700,000 | 0.12 | 6,131,277,697 | 27,770,727 | 3.730 | 2020-10-22 |
| 123 | 2020-10-21 | 8,145,235 | -500,000 | 0.13 | 6,131,277,697 | 31,847,869 | 3.910 | 2020-10-19 |
| 124 | 2020-10-16 | 8,645,235 | -550,000 | 0.14 | 6,131,277,697 | 35,099,654 | 4.060 | 2020-10-14 |
| 125 | 2020-10-14 | 9,195,235 | -600,000 | 0.15 | 6,131,277,697 | 37,056,797 | 4.030 | 2020-10-09 |
| 126 | 2020-10-09 | 9,795,235 | -300,000 | 0.16 | 6,131,277,697 | 39,474,797 | 4.030 | 2020-10-07 |
| 127 | 2020-10-07 | 10,095,235 | -240,000 | 0.16 | 6,131,277,697 | 39,977,131 | 3.960 | 2020-10-05 |
| 128 | 2020-09-24 | 10,335,235 | 50,000 | 0.17 | 6,122,639,697 | 44,441,511 | 4.300 | 2020-09-22 |
| 129 | 2020-09-18 | 10,285,235 | 20,000 | 0.17 | 6,122,639,697 | 45,357,886 | 4.410 | 2020-09-16 |
| 130 | 2020-09-15 | 10,265,235 | -600,000 | 0.17 | 6,122,639,697 | 43,729,901 | 4.260 | 2020-09-11 |
| 131 | 2020-09-11 | 10,865,235 | 50,000 | 0.18 | 6,122,639,697 | 44,438,811 | 4.090 | 2020-09-09 |
| 132 | 2020-09-10 | 10,815,235 | 550,000 | 0.18 | 6,122,639,697 | 45,207,682 | 4.180 | 2020-09-08 |
| 133 | 2020-09-09 | 10,265,235 | 540,000 | 0.17 | 6,122,639,697 | 44,037,858 | 4.290 | 2020-09-07 |
| 134 | 2020-09-08 | 9,725,235 | -100,000 | 0.16 | 6,122,639,697 | 41,429,501 | 4.260 | 2020-09-04 |
| 135 | 2020-09-07 | 9,825,235 | 560,000 | 0.16 | 6,122,639,697 | 39,890,454 | 4.060 | 2020-09-03 |
| 136 | 2020-09-04 | 9,265,235 | 30,000 | 0.15 | 6,122,639,697 | 36,597,678 | 3.950 | 2020-09-02 |
| 137 | 2020-09-03 | 9,235,235 | 20,000 | 0.15 | 6,122,639,697 | 36,202,121 | 3.920 | 2020-09-01 |
| 138 | 2020-08-31 | 9,215,235 | -1,614,000 | 0.15 | 6,117,238,697 | 35,294,350 | 3.830 | 2020-08-27 |
| 139 | 2020-08-18 | 10,829,235 | -73,000 | 0.18 | 6,114,687,697 | 43,316,940 | 4.000 | 2020-08-14 |
| 140 | 2020-08-17 | 10,902,235 | 73,000 | 0.18 | 6,114,687,697 | 43,608,940 | 4.000 | 2020-08-13 |
| 141 | 2020-08-13 | 10,829,235 | 500,000 | 0.18 | 6,114,687,697 | 43,208,648 | 3.990 | 2020-08-11 |
| 142 | 2020-08-11 | 10,329,235 | -500,000 | 0.17 | 6,114,687,697 | 39,251,093 | 3.800 | 2020-08-07 |
| 143 | 2020-08-10 | 10,829,235 | 99,000 | 0.18 | 6,114,687,697 | 39,201,831 | 3.620 | 2020-08-06 |
| 144 | 2020-08-07 | 10,730,235 | 2,501,000 | 0.18 | 6,114,687,697 | 37,877,730 | 3.530 | 2020-08-05 |
| 145 | 2020-07-09 | 8,229,235 | -1,005,000 | 0.13 | 6,112,168,697 | 30,859,631 | 3.750 | 2020-07-07 |
| 146 | 2020-07-08 | 9,234,235 | 957,000 | 0.15 | 6,112,168,697 | 33,981,985 | 3.680 | 2020-07-06 |
| 147 | 2020-07-07 | 8,277,235 | 48,000 | 0.14 | 6,112,168,697 | 27,397,648 | 3.310 | 2020-07-03 |
| 148 | 2020-06-22 | 8,229,235 | 4,663,000 | 0.13 | 6,108,116,697 | 26,580,429 | 3.230 | 2020-06-18 |
| 149 | 2020-06-17 | 3,566,235 | -490,000 | 0.06 | 6,107,316,697 | 11,019,666 | 3.090 | 2020-06-15 |
| 150 | 2020-06-12 | 4,056,235 | -100,000 | 0.07 | 6,104,586,697 | 13,223,326 | 3.260 | 2020-06-10 |
| 151 | 2020-05-12 | 4,156,235 | 750,000 | 0.07 | 6,101,369,697 | 12,427,143 | 2.990 | 2020-05-08 |
| 152 | 2020-05-08 | 3,406,235 | -80,000 | 0.06 | 6,101,369,697 | 9,707,770 | 2.850 | 2020-05-06 |
| 153 | 2020-05-07 | 3,486,235 | 81,000 | 0.06 | 6,101,369,697 | 9,587,146 | 2.750 | 2020-05-05 |
| 154 | 2020-04-29 | 3,405,235 | -200,000 | 0.06 | 6,099,511,697 | 9,977,339 | 2.930 | 2020-04-27 |
| 155 | 2020-03-31 | 3,605,235 | 100,000 | 0.06 | 6,099,511,697 | 9,734,135 | 2.700 | 2020-03-27 |
| 156 | 2020-03-25 | 3,505,235 | -1,000,000 | 0.06 | 6,099,011,697 | 7,746,569 | 2.210 | 2020-03-23 |
| 157 | 2020-03-24 | 4,505,235 | 1,000,000 | 0.07 | 6,099,011,697 | 10,767,512 | 2.390 | 2020-03-20 |
| 158 | 2020-03-20 | 3,505,235 | -3,320,000 | 0.06 | 6,099,011,697 | 8,552,773 | 2.440 | 2020-03-18 |
| 159 | 2020-03-06 | 6,825,235 | -140,000 | 0.11 | 6,099,011,697 | 24,639,098 | 3.610 | 2020-03-04 |
| 160 | 2020-03-05 | 6,965,235 | 100,000 | 0.11 | 6,099,011,697 | 24,517,627 | 3.520 | 2020-03-03 |
| 161 | 2020-03-04 | 6,865,235 | 100,000 | 0.11 | 6,099,011,697 | 24,508,889 | 3.570 | 2020-03-02 |
| 162 | 2020-02-28 | 6,765,235 | 20,000 | 0.11 | 6,098,710,697 | 24,016,584 | 3.550 | 2020-02-26 |
| 163 | 2020-02-26 | 6,745,235 | -8,000 | 0.11 | 6,098,710,697 | 23,878,132 | 3.540 | 2020-02-24 |
| 164 | 2020-02-19 | 6,753,235 | 100,000 | 0.11 | 6,098,710,697 | 24,716,840 | 3.660 | 2020-02-17 |
| 165 | 2020-02-18 | 6,653,235 | 24,000 | 0.11 | 6,098,710,697 | 24,483,905 | 3.680 | 2020-02-14 |
| 166 | 2020-02-06 | 6,629,235 | -28,000 | 0.11 | 6,098,710,697 | 22,539,399 | 3.400 | 2020-02-04 |
| 167 | 2020-02-05 | 6,657,235 | 150,000 | 0.11 | 6,098,710,697 | 21,968,876 | 3.300 | 2020-02-03 |
| 168 | 2020-02-04 | 6,507,235 | 650,000 | 0.11 | 6,098,710,697 | 21,278,658 | 3.270 | 2020-01-31 |
| 169 | 2020-01-31 | 5,857,235 | 50,000 | 0.10 | 6,098,710,697 | 20,266,033 | 3.460 | 2020-01-29 |
| 170 | 2020-01-29 | 5,807,235 | 1,414,000 | 0.10 | 6,094,229,697 | 22,183,638 | 3.820 | 2020-01-22 |
| 171 | 2020-01-20 | 4,393,235 | 8,000 | 0.07 | 6,094,229,697 | 17,924,399 | 4.080 | 2020-01-16 |
| 172 | 2020-01-15 | 4,385,235 | -500,000 | 0.07 | 6,094,229,697 | 17,804,054 | 4.060 | 2020-01-13 |
| 173 | 2020-01-07 | 4,885,235 | -50,000 | 0.08 | 6,086,866,697 | 19,198,974 | 3.930 | 2020-01-03 |
| 174 | 2019-12-30 | 4,935,235 | 250,000 | 0.08 | 6,085,396,697 | 17,174,618 | 3.480 | 2019-12-23 |
| 175 | 2019-12-19 | 4,685,235 | 1,300,000 | 0.08 | 6,085,396,697 | 16,023,504 | 3.420 | 2019-12-17 |
| 176 | 2019-12-17 | 3,385,235 | 200,000 | 0.06 | 6,085,396,697 | 10,900,457 | 3.220 | 2019-12-13 |
| 177 | 2019-11-25 | 3,185,235 | -802,000 | 0.05 | 6,085,143,697 | 10,415,718 | 3.270 | 2019-11-21 |
| 178 | 2019-11-22 | 3,987,235 | -1,150,000 | 0.07 | 6,085,143,697 | 13,237,620 | 3.320 | 2019-11-20 |
| 179 | 2019-11-08 | 5,137,235 | 10,000 | 0.08 | 6,085,143,697 | 18,134,440 | 3.530 | 2019-11-06 |
| 180 | 2019-10-24 | 5,127,235 | -1,300,000 | 0.08 | 6,083,993,697 | 17,688,961 | 3.450 | 2019-10-22 |
| 181 | 2019-10-10 | 6,427,235 | 300,000 | 0.11 | 6,083,993,697 | 23,073,774 | 3.590 | 2019-10-08 |
| 182 | 2019-09-30 | 6,127,235 | 1,000,000 | 0.10 | 6,083,993,697 | 21,567,867 | 3.520 | 2019-09-26 |
| 183 | 2019-09-18 | 5,127,235 | 174,235 | 0.08 | 6,083,178,697 | 16,817,331 | 3.280 | 2019-09-16 |
| 184 | 2019-09-06 | 4,953,000 | 4,000 | 0.08 | 6,083,178,697 | 14,809,470 | 2.990 | 2019-09-04 |
| 185 | 2019-08-27 | 4,949,000 | -580,000 | 0.08 | 6,083,178,697 | 13,906,690 | 2.810 | 2019-08-23 |
| 186 | 2019-08-21 | 5,529,000 | 580,000 | 0.09 | 6,083,178,697 | 16,199,970 | 2.930 | 2019-08-19 |
| 187 | 2019-08-12 | 4,949,000 | 2,990,000 | 0.08 | 6,083,178,697 | 13,659,240 | 2.760 | 2019-08-08 |
| 188 | 2019-08-06 | 1,959,000 | -2,990,000 | 0.03 | 6,083,178,697 | 6,053,310 | 3.090 | 2019-08-02 |
| 189 | 2019-08-02 | 4,949,000 | 2,990,000 | 0.08 | 6,083,178,697 | 16,232,720 | 3.280 | 2019-07-31 |
| 190 | 2019-08-01 | 1,959,000 | -650,000 | 0.03 | 6,083,178,697 | 6,307,980 | 3.220 | 2019-07-30 |
| 191 | 2019-07-30 | 2,609,000 | 50,000 | 0.04 | 6,080,907,697 | 8,583,610 | 3.290 | 2019-07-26 |
| 192 | 2019-07-24 | 2,559,000 | 100,000 | 0.04 | 6,080,907,697 | 9,237,990 | 3.610 | 2019-07-22 |
| 193 | 2019-07-18 | 2,459,000 | -710,000 | 0.04 | 6,080,907,697 | 9,172,070 | 3.730 | 2019-07-16 |
| 194 | 2019-07-15 | 3,169,000 | 500,000 | 0.05 | 6,080,907,697 | 11,820,370 | 3.730 | 2019-07-11 |
| 195 | 2019-07-10 | 2,669,000 | -500,000 | 0.04 | 6,080,907,697 | 9,741,850 | 3.650 | 2019-07-08 |
| 196 | 2019-07-09 | 3,169,000 | 500,000 | 0.05 | 6,080,907,697 | 11,661,920 | 3.680 | 2019-07-05 |
| 197 | 2019-07-05 | 2,669,000 | -200,000 | 0.04 | 6,080,907,697 | 9,875,300 | 3.700 | 2019-07-03 |
| 198 | 2019-07-04 | 2,869,000 | -10,000 | 0.05 | 6,080,907,697 | 11,045,650 | 3.850 | 2019-07-02 |
| 199 | 2019-07-03 | 2,879,000 | 21,000 | 0.05 | 6,080,907,697 | 11,112,940 | 3.860 | 2019-06-28 |
| 200 | 2019-06-25 | 2,858,000 | -210,000 | 0.05 | 6,077,815,697 | 10,517,440 | 3.680 | 2019-06-21 |
| 201 | 2019-06-24 | 3,068,000 | 500,000 | 0.05 | 6,077,815,697 | 11,658,400 | 3.800 | 2019-06-20 |
| 202 | 2019-06-17 | 2,568,000 | -300,000 | 0.04 | 6,077,815,697 | 9,681,360 | 3.770 | 2019-06-13 |
| 203 | 2019-06-14 | 2,868,000 | 300,000 | 0.05 | 6,077,815,697 | 10,496,880 | 3.660 | 2019-06-12 |
| 204 | 2019-06-13 | 2,568,000 | 119,000 | 0.04 | 6,077,815,697 | 9,527,280 | 3.710 | 2019-06-11 |
| 205 | 2019-06-12 | 2,449,000 | 300,000 | 0.04 | 6,077,815,697 | 8,767,420 | 3.580 | 2019-06-10 |
| 206 | 2019-06-05 | 2,149,000 | -3,000 | 0.04 | 6,077,815,697 | 6,941,270 | 3.230 | 2019-06-03 |
| 207 | 2019-06-03 | 2,152,000 | -2,360,000 | 0.04 | 6,077,815,697 | 7,037,040 | 3.270 | 2019-05-30 |
| 208 | 2019-05-20 | 4,512,000 | 200,000 | 0.07 | 6,077,313,697 | 15,837,120 | 3.510 | 2019-05-16 |
| 209 | 2019-04-17 | 4,312,000 | 461,000 | 0.07 | 6,073,138,697 | 15,350,720 | 3.560 | 2019-04-15 |
| 210 | 2019-04-15 | 3,851,000 | 1,860,000 | 0.06 | 6,073,138,697 | 14,171,680 | 3.680 | 2019-04-11 |
| 211 | 2019-04-11 | 1,991,000 | 472,000 | 0.03 | 6,073,138,697 | 7,287,060 | 3.660 | 2019-04-09 |
| 212 | 2019-04-01 | 1,519,000 | -800,000 | 0.03 | 6,073,138,697 | 5,149,410 | 3.390 | 2019-03-28 |
| 213 | 2019-03-29 | 2,319,000 | 340,000 | 0.04 | 6,071,456,697 | 8,046,930 | 3.470 | 2019-03-27 |
| 214 | 2019-03-27 | 1,979,000 | -200,000 | 0.03 | 6,071,456,697 | 7,579,570 | 3.830 | 2019-03-25 |
| 215 | 2019-03-26 | 2,179,000 | 100,000 | 0.04 | 6,071,456,697 | 8,236,620 | 3.780 | 2019-03-22 |
| 216 | 2019-03-25 | 2,079,000 | 323,000 | 0.03 | 6,071,456,697 | 8,004,150 | 3.850 | 2019-03-21 |
| 217 | 2019-03-22 | 1,756,000 | 250,000 | 0.03 | 6,071,456,697 | 6,672,800 | 3.800 | 2019-03-20 |
| 218 | 2019-03-20 | 1,506,000 | -200,000 | 0.02 | 6,071,456,697 | 5,436,660 | 3.610 | 2019-03-18 |
| 219 | 2019-03-19 | 1,706,000 | 200,000 | 0.03 | 6,071,456,697 | 5,851,580 | 3.430 | 2019-03-15 |
| 220 | 2019-03-13 | 1,506,000 | 50,000 | 0.02 | 6,071,456,697 | 4,728,840 | 3.140 | 2019-03-11 |
| 221 | 2019-03-08 | 1,456,000 | -540,000 | 0.02 | 6,071,456,697 | 4,732,000 | 3.250 | 2019-03-06 |
| 222 | 2019-03-07 | 1,996,000 | 500,000 | 0.03 | 6,071,456,697 | 6,367,240 | 3.190 | 2019-03-05 |
| 223 | 2019-03-05 | 1,496,000 | -10,000 | 0.02 | 6,071,456,697 | 4,577,760 | 3.060 | 2019-03-01 |
| 224 | 2019-01-10 | 1,506,000 | 10,000 | 0.02 | 6,070,193,697 | 3,403,560 | 2.260 | 2019-01-08 |
| 225 | 2018-11-27 | 1,496,000 | -20,000 | 0.02 | 6,070,073,697 | 3,336,080 | 2.230 | 2018-11-23 |
| 226 | 2018-11-01 | 1,516,000 | -10,000 | 0.02 | 6,070,073,697 | 2,850,080 | 1.880 | 2018-10-30 |
| 227 | 2018-10-22 | 1,526,000 | -100,000 | 0.03 | 6,070,073,697 | 3,036,740 | 1.990 | 2018-10-18 |
| 228 | 2018-09-21 | 1,626,000 | 20,000 | 0.03 | 6,070,073,697 | 4,422,720 | 2.720 | 2018-09-19 |
| 229 | 2018-09-20 | 1,606,000 | -630,000 | 0.03 | 6,070,073,697 | 4,175,600 | 2.600 | 2018-09-18 |
| 230 | 2018-09-13 | 2,236,000 | 630,000 | 0.04 | 6,070,073,697 | 5,724,160 | 2.560 | 2018-09-11 |
| 231 | 2018-09-11 | 1,606,000 | 20,000 | 0.03 | 6,070,073,697 | 4,384,380 | 2.730 | 2018-09-07 |
| 232 | 2018-09-06 | 1,586,000 | 20,000 | 0.03 | 6,070,073,697 | 4,567,680 | 2.880 | 2018-09-04 |
| 233 | 2018-09-05 | 1,566,000 | 20,000 | 0.03 | 6,070,073,697 | 4,431,780 | 2.830 | 2018-09-03 |
| 234 | 2018-09-04 | 1,546,000 | 40,000 | 0.03 | 6,070,073,697 | 4,514,320 | 2.920 | 2018-08-31 |
| 235 | 2018-08-29 | 1,506,000 | 88,000 | 0.02 | 6,070,073,697 | 4,834,260 | 3.210 | 2018-08-27 |
| 236 | 2018-08-06 | 1,418,000 | -120,000 | 0.02 | 6,068,894,329 | 4,239,820 | 2.990 | 2018-08-02 |
| 237 | 2018-08-03 | 1,538,000 | -100,000 | 0.03 | 6,068,894,329 | 4,690,900 | 3.050 | 2018-08-01 |
| 238 | 2018-08-02 | 1,638,000 | 50,000 | 0.03 | 6,068,894,329 | 5,192,460 | 3.170 | 2018-07-31 |
| 239 | 2018-07-31 | 1,588,000 | 51,000 | 0.03 | 6,068,894,329 | 5,129,240 | 3.230 | 2018-07-27 |
| 240 | 2018-07-30 | 1,537,000 | 71,000 | 0.03 | 6,068,893,329 | 4,918,400 | 3.200 | 2018-07-26 |
| 241 | 2018-07-27 | 1,466,000 | 30,000 | 0.02 | 6,068,893,329 | 4,588,580 | 3.130 | 2018-07-25 |
| 242 | 2018-07-04 | 1,436,000 | 21,000 | 0.02 | 6,068,893,329 | 4,810,600 | 3.350 | 2018-06-29 |
| 243 | 2018-06-20 | 1,415,000 | -135,000 | 0.02 | 6,066,534,329 | 5,872,250 | 4.150 | 2018-06-15 |
| 244 | 2018-06-01 | 1,550,000 | -571,000 | 0.03 | 6,066,534,329 | 6,308,500 | 4.070 | 2018-05-30 |
| 245 | 2018-03-23 | 2,121,000 | 550,000 | 0.03 | 6,063,730,329 | 9,565,710 | 4.510 | 2018-03-21 |
| 246 | 2018-03-22 | 1,571,000 | 1,000,000 | 0.03 | 6,063,730,329 | 7,148,050 | 4.550 | 2018-03-20 |
| 247 | 2018-03-20 | 571,000 | 11,000 | 0.01 | 6,063,730,329 | 2,626,600 | 4.600 | 2018-03-16 |
| 248 | 2018-03-19 | 560,000 | 500,000 | 0.01 | 6,063,730,329 | 2,374,400 | 4.240 | 2018-03-15 |
| 249 | 2018-02-20 | 60,000 | -1,760,000 | 0.00 | 6,063,730,329 | 236,400 | 3.940 | 2018-02-13 |
| 250 | 2018-02-14 | 1,820,000 | -4,842,000 | 0.03 | 6,063,730,329 | 6,861,400 | 3.770 | 2018-02-12 |
| 251 | 2018-01-03 | 6,662,000 | 10,000 | 0.11 | 6,063,730,329 | 29,379,420 | 4.410 | 2017-12-29 |
| 252 | 2017-10-19 | 6,652,000 | -221,526 | 0.11 | 5,989,801,685 | 35,255,600 | 5.300 | 2017-10-17 |
| 253 | 2017-10-18 | 6,873,526 | 30,000 | 0.11 | 5,989,801,685 | 38,560,481 | 5.610 | 2017-10-16 |
| 254 | 2017-10-10 | 6,843,526 | -420,000 | 0.11 | 5,989,801,685 | 42,566,732 | 6.220 | 2017-10-06 |
| 255 | 2017-10-09 | 7,263,526 | -330,000 | 0.12 | 5,989,801,685 | 44,307,509 | 6.100 | 2017-10-04 |
| 256 | 2017-09-27 | 7,593,526 | 891,526 | 0.13 | 5,989,075,943 | 42,523,746 | 5.600 | 2017-09-25 |
| 257 | 2017-09-25 | 6,702,000 | -248,000 | 0.11 | 5,989,075,943 | 42,222,600 | 6.300 | 2017-09-21 |
| 258 | 2017-09-19 | 6,950,000 | 100,000 | 0.13 | 5,551,990,037 | 32,873,500 | 4.730 | 2017-09-15 |
| 259 | 2017-09-12 | 6,850,000 | -100,000 | 0.12 | 5,551,990,037 | 28,153,500 | 4.110 | 2017-09-08 |
| 260 | 2017-09-08 | 6,950,000 | -100,000 | 0.13 | 5,551,990,037 | 30,232,500 | 4.350 | 2017-09-06 |
| 261 | 2017-09-06 | 7,050,000 | -226,000 | 0.13 | 5,551,990,037 | 29,046,000 | 4.120 | 2017-09-04 |
| 262 | 2017-09-05 | 7,276,000 | 226,000 | 0.13 | 5,551,990,037 | 28,521,920 | 3.920 | 2017-09-01 |
| 263 | 2017-09-01 | 7,050,000 | 200,000 | 0.13 | 5,551,990,037 | 24,252,000 | 3.440 | 2017-08-30 |
| 264 | 2017-08-09 | 6,850,000 | -100,000 | 0.13 | 5,422,055,377 | 20,618,500 | 3.010 | 2017-08-07 |
| 265 | 2017-08-08 | 6,950,000 | 100,000 | 0.13 | 5,422,055,377 | 20,780,500 | 2.990 | 2017-08-04 |
| 266 | 2017-08-07 | 6,850,000 | -600,000 | 0.13 | 5,422,055,377 | 20,276,000 | 2.960 | 2017-08-03 |
| 267 | 2017-08-01 | 7,450,000 | 300,000 | 0.14 | 5,422,055,377 | 22,573,500 | 3.030 | 2017-07-28 |
| 268 | 2017-07-31 | 7,150,000 | -100,000 | 0.13 | 5,422,055,377 | 22,308,000 | 3.120 | 2017-07-27 |
| 269 | 2017-07-28 | 7,250,000 | 100,000 | 0.14 | 5,137,551,910 | 23,055,000 | 3.180 | 2017-07-26 |
| 270 | 2017-07-27 | 7,150,000 | 398,000 | 0.14 | 5,137,551,910 | 23,166,000 | 3.240 | 2017-07-25 |
| 271 | 2017-07-26 | 6,752,000 | -50,000 | 0.13 | 5,137,551,910 | 23,564,480 | 3.490 | 2017-07-24 |
| 272 | 2017-07-25 | 6,802,000 | 150,000 | 0.13 | 5,137,551,910 | 23,126,800 | 3.400 | 2017-07-21 |
| 273 | 2017-07-24 | 6,652,000 | 25,000 | 0.13 | 5,137,551,910 | 24,146,760 | 3.630 | 2017-07-20 |
| 274 | 2017-07-21 | 6,627,000 | -536,000 | 0.13 | 5,137,551,910 | 23,525,850 | 3.550 | 2017-07-19 |
| 275 | 2017-07-20 | 7,163,000 | 495,000 | 0.14 | 5,137,551,910 | 23,423,010 | 3.270 | 2017-07-18 |
| 276 | 2017-07-19 | 6,668,000 | 91,000 | 0.13 | 5,137,551,910 | 21,671,000 | 3.250 | 2017-07-17 |
| 277 | 2017-07-18 | 6,577,000 | -40,000 | 0.13 | 5,137,551,910 | 20,059,850 | 3.050 | 2017-07-14 |
| 278 | 2017-07-14 | 6,617,000 | 117,000 | 0.13 | 5,137,551,910 | 18,858,450 | 2.850 | 2017-07-12 |
| 279 | 2017-07-10 | 6,500,000 | -8,247,000 | 0.13 | 5,137,551,910 | 17,030,000 | 2.620 | 2017-07-06 |
| 280 | 2017-07-07 | 14,747,000 | -1,806,000 | 0.29 | 5,137,551,910 | 37,162,440 | 2.520 | 2017-07-05 |
| 281 | 2017-07-06 | 16,553,000 | -5,024,000 | 0.32 | 5,137,551,910 | 42,044,620 | 2.540 | 2017-07-04 |
| 282 | 2017-07-05 | 21,577,000 | -4,095,000 | 0.42 | 5,137,551,910 | 55,021,350 | 2.550 | 2017-07-03 |
| 283 | 2017-07-04 | 25,672,000 | -828,000 | 0.50 | 5,137,551,910 | 63,409,840 | 2.470 | 2017-06-30 |
| 284 | 2017-03-30 | 26,500,000 | -400,000 | 0.52 | 5,135,427,910 | 65,985,000 | 2.490 | 2017-03-28 |
| 285 | 2017-03-29 | 26,900,000 | 20,043,000 | 0.52 | 5,135,427,910 | 65,367,000 | 2.430 | 2017-03-27 |
| 286 | 2015-03-24 | 6,857,000 | 1,000,000 | 0.13 | 5,135,427,910 | 11,519,760 | 1.680 | 2015-03-20 |
| 287 | 2014-12-30 | 5,857,000 | 600,000 | 0.11 | 5,132,249,910 | 8,961,210 | 1.530 | 2014-12-23 |
| 288 | 2014-12-15 | 5,257,000 | 1,500,000 | 0.10 | 5,132,249,910 | 10,934,560 | 2.080 | 2014-12-11 |
| 289 | 2014-12-10 | 3,757,000 | 3,757,000 | 0.07 | 5,132,249,910 | 9,091,940 | 2.420 | 2014-12-08 |
| 290 | 2014-11-21 | 0 | -65,000 | 0.00 | 5,124,528,910 | 0 | 2.860 | 2014-11-19 |
| 291 | 2014-11-19 | 65,000 | 65,000 | 0.00 | 5,124,528,910 | 185,900 | 2.860 | 2014-11-17 |
| 292 | 2014-10-21 | 0 | -200,000 | 0.00 | 5,120,401,910 | 0 | 2.650 | 2014-10-17 |
| 293 | 2014-10-07 | 200,000 | 100,000 | 0.00 | 5,120,401,910 | 630,000 | 3.150 | 2014-10-03 |
| 294 | 2014-09-01 | 100,000 | -100,000 | 0.00 | 5,105,010,910 | 281,000 | 2.810 | 2014-08-28 |
| 295 | 2014-08-07 | 200,000 | 100,000 | 0.00 | 5,076,179,910 | 550,000 | 2.750 | 2014-08-05 |
| 296 | 2014-07-29 | 100,000 | 100,000 | 0.00 | 5,060,407,910 | 279,000 | 2.790 | 2014-07-25 |
| 297 | 2014-01-02 | 0 | -1,562,000 | 0.00 | 4,929,515,000 | 0 | 2.240 | 2013-12-27 |
| 298 | 2013-12-30 | 1,562,000 | 1,562,000 | 0.03 | 4,928,841,000 | 3,467,640 | 2.220 | 2013-12-23 |
| 299 | 2013-08-30 | 0 | -241,000 | 0.00 | 4,914,813,000 | 0 | 2.280 | 2013-08-28 |
| 300 | 2013-08-26 | 241,000 | 241,000 | 0.00 | 4,914,813,000 | 527,790 | 2.190 | 2013-08-22 |
| 301 | 2013-06-26 | 0 | -2,900,000 | 0.00 | 4,913,295,000 | 0 | 1.750 | 2013-06-24 |
| 302 | 2013-05-20 | 2,900,000 | 2,900,000 | 0.06 | 4,909,205,000 | 6,873,000 | 2.370 | 2013-05-15 |
| 303 | 2013-01-21 | 0 | -1,105,000 | 0.00 | 4,905,840,000 | 0 | 2.620 | 2013-01-17 |
| 304 | 2013-01-18 | 1,105,000 | 1,105,000 | 0.02 | 4,905,840,000 | 3,016,650 | 2.730 | 2013-01-16 |
| 305 | 2013-01-04 | 0 | -3,000 | 0.00 | 4,905,840,000 | 0 | 2.620 | 2013-01-02 |
| 306 | 2013-01-03 | 3,000 | 3,000 | 0.00 | 4,905,840,000 | 7,350 | 2.450 | 2012-12-28 |
| 307 | 2012-03-16 | 0 | -1,200,000 | 0.00 | 4,905,390,000 | 0 | 1.740 | 2012-03-14 |
| 308 | 2012-02-29 | 1,200,000 | -500,000 | 0.02 | 4,905,390,000 | 2,148,000 | 1.790 | 2012-02-27 |
| 309 | 2012-02-28 | 1,700,000 | 1,200,000 | 0.03 | 4,905,390,000 | 3,196,000 | 1.880 | 2012-02-24 |
| 310 | 2012-02-15 | 500,000 | -500,000 | 0.01 | 4,905,390,000 | 810,000 | 1.620 | 2012-02-13 |
| 311 | 2012-02-01 | 1,000,000 | 500,000 | 0.02 | 4,905,390,000 | 1,540,000 | 1.540 | 2012-01-30 |
| 312 | 2012-01-31 | 500,000 | 500,000 | 0.01 | 4,905,390,000 | 815,000 | 1.630 | 2012-01-27 |
| 313 | 2010-12-01 | 0 | -10,000 | 0.00 | 4,904,670,000 | 0 | 2.230 | 2010-11-29 |
| 314 | 2010-11-26 | 10,000 | -90,000 | 0.00 | 4,904,670,000 | 20,700 | 2.070 | 2010-11-24 |
| 315 | 2010-09-29 | 100,000 | 100,000 | 0.00 | 4,904,670,000 | 159,000 | 1.590 | 2010-09-27 |
Copyright & disclaimer, Privacy policy