Kaisa Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.115 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.121 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.115 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 578,428 | -8,000 | 0.01 | 9,115,468,487 | 65,362 | 0.113 | 2025-11-06 |
| 5 | 2025-11-06 | 586,428 | 8,000 | 0.01 | 9,115,468,487 | 68,026 | 0.116 | 2025-11-04 |
| 6 | 2025-10-15 | 578,428 | -1,000 | 0.01 | 9,115,468,487 | 80,980 | 0.140 | 2025-10-13 |
| 7 | 2025-10-13 | 579,428 | -71,000 | 0.01 | 9,115,468,487 | 85,176 | 0.147 | 2025-10-09 |
| 8 | 2025-10-10 | 650,428 | 2,000 | 0.01 | 9,115,468,487 | 97,564 | 0.150 | 2025-10-08 |
| 9 | 2025-10-08 | 648,428 | 10,000 | 0.01 | 9,115,468,487 | 101,155 | 0.156 | 2025-10-03 |
| 10 | 2025-10-03 | 638,428 | 20,000 | 0.01 | 9,115,468,487 | 106,617 | 0.167 | 2025-09-30 |
| 11 | 2025-09-29 | 618,428 | 70,000 | 0.01 | 9,115,468,487 | 111,935 | 0.181 | 2025-09-25 |
| 12 | 2025-09-25 | 548,428 | -138,000 | 0.01 | 9,115,468,487 | 109,137 | 0.199 | 2025-09-23 |
| 13 | 2025-09-24 | 686,428 | -105,000 | 0.01 | 9,115,468,487 | 140,031 | 0.204 | 2025-09-22 |
| 14 | 2025-09-23 | 791,428 | -150,000 | 0.01 | 9,115,468,487 | 150,371 | 0.190 | 2025-09-19 |
| 15 | 2025-09-22 | 941,428 | 214,000 | 0.01 | 9,115,468,487 | 190,168 | 0.202 | 2025-09-18 |
| 16 | 2025-09-19 | 727,428 | -354,000 | 0.01 | 9,115,468,487 | 136,029 | 0.187 | 2025-09-17 |
| 17 | 2025-09-18 | 1,081,428 | 348,000 | 0.01 | 9,115,468,487 | 194,657 | 0.180 | 2025-09-16 |
| 18 | 2025-09-17 | 733,428 | 21,000 | 0.01 | 9,115,468,487 | 117,348 | 0.160 | 2025-09-15 |
| 19 | 2025-09-15 | 712,428 | -12,000 | 0.01 | 9,115,468,487 | 112,564 | 0.158 | 2025-09-11 |
| 20 | 2025-09-01 | 724,428 | -21,000 | 0.01 | 9,115,468,487 | 105,766 | 0.146 | 2025-08-28 |
| 21 | 2025-08-29 | 745,428 | 20,000 | 0.01 | 7,015,468,487 | 111,814 | 0.150 | 2025-08-27 |
| 22 | 2025-08-28 | 725,428 | 21,000 | 0.01 | 7,015,468,487 | 113,167 | 0.156 | 2025-08-26 |
| 23 | 2025-08-27 | 704,428 | 150,000 | 0.01 | 7,015,468,487 | 110,595 | 0.157 | 2025-08-25 |
| 24 | 2025-08-15 | 554,428 | 20,000 | 0.01 | 7,015,468,487 | 85,382 | 0.154 | 2025-08-13 |
| 25 | 2025-08-14 | 534,428 | -10,000 | 0.01 | 7,015,468,487 | 83,371 | 0.156 | 2025-08-12 |
| 26 | 2025-08-04 | 544,428 | -36,000 | 0.01 | 7,015,468,487 | 89,831 | 0.165 | 2025-07-31 |
| 27 | 2025-07-24 | 580,428 | -82,000 | 0.01 | 7,015,468,487 | 96,931 | 0.167 | 2025-07-22 |
| 28 | 2025-07-17 | 662,428 | -37,000 | 0.01 | 7,015,468,487 | 114,600 | 0.173 | 2025-07-15 |
| 29 | 2025-07-16 | 699,428 | -20,000 | 0.01 | 7,015,468,487 | 121,001 | 0.173 | 2025-07-14 |
| 30 | 2025-07-14 | 719,428 | 20,000 | 0.01 | 7,015,468,487 | 125,900 | 0.175 | 2025-07-10 |
| 31 | 2025-07-11 | 699,428 | 20,000 | 0.01 | 7,015,468,487 | 105,614 | 0.151 | 2025-07-09 |
| 32 | 2025-06-24 | 679,428 | -100,000 | 0.01 | 7,015,468,487 | 101,235 | 0.149 | 2025-06-20 |
| 33 | 2025-06-23 | 779,428 | 100,000 | 0.01 | 7,015,468,487 | 113,796 | 0.146 | 2025-06-19 |
| 34 | 2025-06-17 | 679,428 | 12,000 | 0.01 | 7,015,468,487 | 103,273 | 0.152 | 2025-06-13 |
| 35 | 2025-06-13 | 667,428 | 1,000 | 0.01 | 7,015,468,487 | 102,116 | 0.153 | 2025-06-11 |
| 36 | 2025-06-05 | 666,428 | 2,000 | 0.01 | 7,015,468,487 | 101,297 | 0.152 | 2025-06-03 |
| 37 | 2025-06-02 | 664,428 | -1,000 | 0.01 | 7,015,468,487 | 102,322 | 0.154 | 2025-05-29 |
| 38 | 2025-05-21 | 665,428 | 55,000 | 0.01 | 7,015,468,487 | 106,468 | 0.160 | 2025-05-19 |
| 39 | 2025-05-15 | 610,428 | 2,000 | 0.01 | 7,015,468,487 | 104,994 | 0.172 | 2025-05-13 |
| 40 | 2025-05-12 | 608,428 | 20,000 | 0.01 | 7,015,468,487 | 110,734 | 0.182 | 2025-05-08 |
| 41 | 2025-05-09 | 588,428 | 1,000 | 0.01 | 7,015,468,487 | 102,975 | 0.175 | 2025-05-07 |
| 42 | 2025-04-25 | 587,428 | 30,000 | 0.01 | 7,015,468,487 | 100,450 | 0.171 | 2025-04-23 |
| 43 | 2025-04-23 | 557,428 | -10,000 | 0.01 | 7,015,468,487 | 93,648 | 0.168 | 2025-04-17 |
| 44 | 2025-04-22 | 567,428 | -20,000 | 0.01 | 7,015,468,487 | 88,519 | 0.156 | 2025-04-16 |
| 45 | 2025-04-09 | 587,428 | 14,000 | 0.01 | 7,015,468,487 | 85,177 | 0.145 | 2025-04-07 |
| 46 | 2025-03-31 | 573,428 | -4,000 | 0.01 | 7,015,468,487 | 111,245 | 0.194 | 2025-03-27 |
| 47 | 2025-03-26 | 577,428 | 10,000 | 0.01 | 7,015,468,487 | 112,598 | 0.195 | 2025-03-24 |
| 48 | 2025-03-05 | 567,428 | -10,000 | 0.01 | 7,015,468,487 | 118,025 | 0.208 | 2025-03-03 |
| 49 | 2025-02-26 | 577,428 | 10,000 | 0.01 | 7,015,468,487 | 109,711 | 0.190 | 2025-02-24 |
| 50 | 2025-02-25 | 567,428 | 15,000 | 0.01 | 7,015,468,487 | 103,839 | 0.183 | 2025-02-21 |
| 51 | 2025-02-21 | 552,428 | -1,000 | 0.01 | 7,015,468,487 | 104,961 | 0.190 | 2025-02-19 |
| 52 | 2025-02-18 | 553,428 | -25,000 | 0.01 | 7,015,468,487 | 107,918 | 0.195 | 2025-02-14 |
| 53 | 2025-02-17 | 578,428 | -25,000 | 0.01 | 7,015,468,487 | 113,950 | 0.197 | 2025-02-13 |
| 54 | 2025-02-14 | 603,428 | 50,000 | 0.01 | 7,015,468,487 | 125,513 | 0.208 | 2025-02-12 |
| 55 | 2025-01-16 | 553,428 | 6,000 | 0.01 | 7,015,468,487 | 99,617 | 0.180 | 2025-01-14 |
| 56 | 2024-12-30 | 547,428 | -36,000 | 0.01 | 7,015,468,487 | 113,318 | 0.207 | 2024-12-23 |
| 57 | 2024-12-13 | 583,428 | 2,000 | 0.01 | 7,015,468,487 | 131,271 | 0.225 | 2024-12-11 |
| 58 | 2024-12-12 | 581,428 | 39,000 | 0.01 | 7,015,468,487 | 125,007 | 0.215 | 2024-12-10 |
| 59 | 2024-12-11 | 542,428 | 2,000 | 0.01 | 7,015,468,487 | 121,504 | 0.224 | 2024-12-09 |
| 60 | 2024-11-25 | 540,428 | 10,000 | 0.01 | 7,015,468,487 | 108,086 | 0.200 | 2024-11-21 |
| 61 | 2024-11-14 | 530,428 | 10,000 | 0.01 | 7,015,468,487 | 143,216 | 0.270 | 2024-11-12 |
| 62 | 2024-11-13 | 520,428 | -7,000 | 0.01 | 7,015,468,487 | 148,322 | 0.285 | 2024-11-11 |
| 63 | 2024-11-12 | 527,428 | -4,000 | 0.01 | 7,015,468,487 | 160,866 | 0.305 | 2024-11-08 |
| 64 | 2024-11-11 | 531,428 | 4,000 | 0.01 | 7,015,468,487 | 170,057 | 0.320 | 2024-11-07 |
| 65 | 2024-11-07 | 527,428 | -16,000 | 0.01 | 7,015,468,487 | 155,591 | 0.295 | 2024-11-05 |
| 66 | 2024-11-05 | 543,428 | 16,000 | 0.01 | 7,015,468,487 | 154,877 | 0.285 | 2024-11-01 |
| 67 | 2024-10-31 | 527,428 | -20,000 | 0.01 | 7,015,468,487 | 155,591 | 0.295 | 2024-10-29 |
| 68 | 2024-10-22 | 547,428 | -28,000 | 0.01 | 7,015,468,487 | 158,754 | 0.290 | 2024-10-18 |
| 69 | 2024-10-21 | 575,428 | 19,000 | 0.01 | 7,015,468,487 | 163,997 | 0.285 | 2024-10-17 |
| 70 | 2024-10-18 | 556,428 | 12,000 | 0.01 | 7,015,468,487 | 200,314 | 0.360 | 2024-10-16 |
| 71 | 2024-10-15 | 544,428 | 10,000 | 0.01 | 7,015,468,487 | 168,773 | 0.310 | 2024-10-10 |
| 72 | 2024-10-14 | 534,428 | -49,000 | 0.01 | 7,015,468,487 | 154,984 | 0.290 | 2024-10-09 |
| 73 | 2024-10-10 | 583,428 | 26,000 | 0.01 | 7,015,468,487 | 186,697 | 0.320 | 2024-10-08 |
| 74 | 2024-10-09 | 557,428 | 64,000 | 0.01 | 7,015,468,487 | 289,863 | 0.520 | 2024-10-07 |
| 75 | 2024-10-08 | 493,428 | -39,000 | 0.01 | 7,015,468,487 | 246,714 | 0.500 | 2024-10-04 |
| 76 | 2024-10-07 | 532,428 | -18,000 | 0.01 | 7,015,468,487 | 263,552 | 0.495 | 2024-10-03 |
| 77 | 2024-10-04 | 550,428 | 30,000 | 0.01 | 7,015,468,487 | 341,265 | 0.620 | 2024-10-02 |
| 78 | 2024-10-03 | 520,428 | 11,000 | 0.01 | 7,015,468,487 | 218,580 | 0.420 | 2024-09-30 |
| 79 | 2024-10-02 | 509,428 | 7,000 | 0.01 | 7,015,468,487 | 117,168 | 0.230 | 2024-09-27 |
| 80 | 2024-09-30 | 502,428 | 30,000 | 0.01 | 7,015,468,487 | 65,316 | 0.130 | 2024-09-26 |
| 81 | 2024-09-26 | 472,428 | 9,000 | 0.01 | 7,015,468,487 | 56,219 | 0.119 | 2024-09-24 |
| 82 | 2024-09-23 | 463,428 | -96,000 | 0.01 | 7,015,468,487 | 53,294 | 0.115 | 2024-09-19 |
| 83 | 2024-09-20 | 559,428 | 81,000 | 0.01 | 7,015,468,487 | 56,502 | 0.101 | 2024-09-17 |
| 84 | 2024-08-27 | 478,428 | -10,000 | 0.01 | 7,015,468,487 | 47,364 | 0.099 | 2024-08-23 |
| 85 | 2024-08-26 | 488,428 | 10,000 | 0.01 | 7,015,468,487 | 46,889 | 0.096 | 2024-08-22 |
| 86 | 2024-08-19 | 478,428 | -1,000 | 0.01 | 7,015,468,487 | 53,584 | 0.112 | 2024-08-15 |
| 87 | 2024-08-06 | 479,428 | 1,000 | 0.01 | 7,015,468,487 | 56,093 | 0.117 | 2024-08-02 |
| 88 | 2024-07-23 | 478,428 | -16,000 | 0.01 | 7,015,468,487 | 60,760 | 0.127 | 2024-07-19 |
| 89 | 2024-06-27 | 494,428 | 10,000 | 0.01 | 7,015,468,487 | 64,770 | 0.131 | 2024-06-25 |
| 90 | 2024-06-21 | 484,428 | 2,000 | 0.01 | 7,015,468,487 | 63,944 | 0.132 | 2024-06-19 |
| 91 | 2024-05-21 | 482,428 | 6,000 | 0.01 | 7,015,468,487 | 96,968 | 0.201 | 2024-05-17 |
| 92 | 2024-05-02 | 476,428 | 10,000 | 0.01 | 7,015,468,487 | 54,313 | 0.114 | 2024-04-29 |
| 93 | 2024-04-30 | 466,428 | 12,000 | 0.01 | 7,015,468,487 | 41,979 | 0.090 | 2024-04-26 |
| 94 | 2024-04-24 | 454,428 | -1,003,000 | 0.01 | 7,015,468,487 | 34,991 | 0.077 | 2024-04-22 |
| 95 | 2024-04-08 | 1,457,428 | -20,000 | 0.02 | 7,015,468,487 | 145,743 | 0.100 | 2024-04-03 |
| 96 | 2024-04-05 | 1,477,428 | 20,000 | 0.02 | 7,015,468,487 | 149,220 | 0.101 | 2024-04-02 |
| 97 | 2024-03-13 | 1,457,428 | -15,000 | 0.02 | 7,015,468,487 | 142,828 | 0.098 | 2024-03-11 |
| 98 | 2024-02-29 | 1,472,428 | -2,000 | 0.02 | 7,015,468,487 | 184,054 | 0.125 | 2024-02-27 |
| 99 | 2024-02-28 | 1,474,428 | -36,000 | 0.02 | 7,015,468,487 | 188,727 | 0.128 | 2024-02-26 |
| 100 | 2024-02-05 | 1,510,428 | -4,000 | 0.02 | 7,015,468,487 | 154,064 | 0.102 | 2024-02-01 |
| 101 | 2024-02-02 | 1,514,428 | 2,000 | 0.02 | 7,015,468,487 | 155,986 | 0.103 | 2024-01-31 |
| 102 | 2024-01-26 | 1,512,428 | 40,000 | 0.02 | 7,015,468,487 | 184,516 | 0.122 | 2024-01-24 |
| 103 | 2023-12-29 | 1,472,428 | -39,000 | 0.02 | 7,015,468,487 | 247,368 | 0.168 | 2023-12-27 |
| 104 | 2023-11-23 | 1,511,428 | 4,000 | 0.02 | 7,015,468,487 | 293,217 | 0.194 | 2023-11-21 |
| 105 | 2023-11-17 | 1,507,428 | -1,000 | 0.02 | 7,015,468,487 | 283,396 | 0.188 | 2023-11-15 |
| 106 | 2023-11-10 | 1,508,428 | 40,000 | 0.02 | 7,015,468,487 | 313,753 | 0.208 | 2023-11-08 |
| 107 | 2023-11-09 | 1,468,428 | -40,000 | 0.02 | 7,015,468,487 | 281,938 | 0.192 | 2023-11-07 |
| 108 | 2023-11-08 | 1,508,428 | 3,000 | 0.02 | 7,015,468,487 | 300,177 | 0.199 | 2023-11-06 |
| 109 | 2023-10-25 | 1,505,428 | 40,000 | 0.02 | 7,015,468,487 | 283,020 | 0.188 | 2023-10-20 |
| 110 | 2023-10-20 | 1,465,428 | 232,000 | 0.02 | 7,015,468,487 | 284,293 | 0.194 | 2023-10-18 |
| 111 | 2023-10-16 | 1,233,428 | -5,000 | 0.02 | 7,015,468,487 | 252,853 | 0.205 | 2023-10-12 |
| 112 | 2023-10-11 | 1,238,428 | 224,000 | 0.02 | 7,015,468,487 | 276,169 | 0.223 | 2023-10-09 |
| 113 | 2023-10-05 | 1,014,428 | -3,000 | 0.01 | 7,015,468,487 | 217,088 | 0.214 | 2023-10-03 |
| 114 | 2023-10-04 | 1,017,428 | 1,000 | 0.01 | 7,015,468,487 | 224,852 | 0.221 | 2023-09-29 |
| 115 | 2023-09-29 | 1,016,428 | -72,000 | 0.01 | 7,015,468,487 | 234,795 | 0.231 | 2023-09-27 |
| 116 | 2023-09-25 | 1,088,428 | 23,000 | 0.02 | 7,015,468,487 | 277,549 | 0.255 | 2023-09-21 |
| 117 | 2023-09-18 | 1,065,428 | 3,000 | 0.02 | 7,015,468,487 | 308,974 | 0.290 | 2023-09-14 |
| 118 | 2023-09-14 | 1,062,428 | 73,000 | 0.02 | 7,015,468,487 | 355,913 | 0.335 | 2023-09-12 |
| 119 | 2023-09-11 | 989,428 | -20,000 | 0.01 | 7,015,468,487 | 296,828 | 0.300 | 2023-09-06 |
| 120 | 2023-09-07 | 1,009,428 | -20,000 | 0.01 | 7,015,468,487 | 239,234 | 0.237 | 2023-09-05 |
| 121 | 2023-08-24 | 1,029,428 | 20,000 | 0.01 | 7,015,468,487 | 211,033 | 0.205 | 2023-08-22 |
| 122 | 2023-08-22 | 1,009,428 | 20,000 | 0.01 | 7,015,468,487 | 208,952 | 0.207 | 2023-08-18 |
| 123 | 2023-08-11 | 989,428 | -14,000 | 0.01 | 7,015,468,487 | 237,463 | 0.240 | 2023-08-09 |
| 124 | 2023-08-07 | 1,003,428 | 12,000 | 0.01 | 7,015,468,487 | 285,977 | 0.285 | 2023-08-03 |
| 125 | 2023-08-03 | 991,428 | -83,000 | 0.01 | 7,015,468,487 | 287,514 | 0.290 | 2023-08-01 |
| 126 | 2023-08-02 | 1,074,428 | -30,000 | 0.02 | 7,015,468,487 | 322,328 | 0.300 | 2023-07-31 |
| 127 | 2023-07-31 | 1,104,428 | -3,000 | 0.02 | 7,015,468,487 | 250,705 | 0.227 | 2023-07-27 |
| 128 | 2023-07-27 | 1,107,428 | -180,000 | 0.02 | 7,015,468,487 | 227,023 | 0.205 | 2023-07-25 |
| 129 | 2023-07-14 | 1,287,428 | 188,000 | 0.02 | 7,015,468,487 | 226,587 | 0.176 | 2023-07-12 |
| 130 | 2023-07-13 | 1,099,428 | 2,000 | 0.02 | 7,015,468,487 | 191,300 | 0.174 | 2023-07-11 |
| 131 | 2023-07-10 | 1,097,428 | 4,000 | 0.02 | 7,015,468,487 | 229,362 | 0.209 | 2023-07-06 |
| 132 | 2023-06-20 | 1,093,428 | -20,000 | 0.02 | 7,015,468,487 | 265,703 | 0.243 | 2023-06-16 |
| 133 | 2023-06-19 | 1,113,428 | 20,000 | 0.02 | 7,015,468,487 | 263,882 | 0.237 | 2023-06-15 |
| 134 | 2023-06-14 | 1,093,428 | 1,000 | 0.02 | 7,015,468,487 | 259,142 | 0.237 | 2023-06-12 |
| 135 | 2023-06-12 | 1,092,428 | -11,000 | 0.02 | 7,015,468,487 | 278,569 | 0.255 | 2023-06-08 |
| 136 | 2023-06-08 | 1,103,428 | -19,000 | 0.02 | 7,015,468,487 | 269,236 | 0.244 | 2023-06-06 |
| 137 | 2023-06-06 | 1,122,428 | 30,000 | 0.02 | 7,015,468,487 | 257,036 | 0.229 | 2023-06-02 |
| 138 | 2023-05-23 | 1,092,428 | 38,000 | 0.02 | 7,015,468,487 | 284,031 | 0.260 | 2023-05-19 |
| 139 | 2023-05-22 | 1,054,428 | 50,000 | 0.02 | 7,015,468,487 | 279,423 | 0.265 | 2023-05-18 |
| 140 | 2023-05-19 | 1,004,428 | 1,000 | 0.01 | 7,015,468,487 | 261,151 | 0.260 | 2023-05-17 |
| 141 | 2023-05-11 | 1,003,428 | -2,000 | 0.01 | 7,015,468,487 | 290,994 | 0.290 | 2023-05-09 |
| 142 | 2023-05-09 | 1,005,428 | 144,000 | 0.01 | 7,015,468,487 | 301,628 | 0.300 | 2023-05-05 |
| 143 | 2023-04-26 | 861,428 | 30,000 | 0.01 | 7,015,468,487 | 258,428 | 0.300 | 2023-04-24 |
| 144 | 2023-04-17 | 831,428 | -30,000 | 0.01 | 7,015,468,487 | 266,057 | 0.320 | 2023-04-13 |
| 145 | 2023-04-14 | 861,428 | 30,000 | 0.01 | 7,015,468,487 | 292,886 | 0.340 | 2023-04-12 |
| 146 | 2023-04-06 | 831,428 | 400,000 | 0.01 | 7,015,468,487 | 249,428 | 0.300 | 2023-04-03 |
| 147 | 2023-03-24 | 431,428 | 1,000 | 0.01 | 7,015,468,487 | 157,471 | 0.365 | 2023-03-22 |
| 148 | 2023-03-23 | 430,428 | -44,000 | 0.01 | 7,015,468,487 | 154,954 | 0.360 | 2023-03-21 |
| 149 | 2023-03-17 | 474,428 | 98,000 | 0.01 | 7,015,468,487 | 196,888 | 0.415 | 2023-03-15 |
| 150 | 2023-03-16 | 376,428 | 27,000 | 0.01 | 7,015,468,487 | 122,339 | 0.325 | 2023-03-14 |
| 151 | 2023-03-15 | 349,428 | 2,000 | 0.00 | 7,015,468,487 | 169,473 | 0.485 | 2023-03-13 |
| 152 | 2023-03-14 | 347,428 | -44,000 | 0.00 | 7,015,468,487 | 229,302 | 0.660 | 2023-03-10 |
| 153 | 2022-08-16 | 391,428 | -2,000 | 0.01 | 7,015,468,487 | 328,800 | 0.840 | 2022-08-12 |
| 154 | 2022-04-04 | 393,428 | -10,000 | 0.01 | 7,015,468,487 | 330,480 | 0.840 | 2022-03-31 |
| 155 | 2022-03-28 | 403,428 | -9,000 | 0.01 | 7,015,468,487 | 302,571 | 0.750 | 2022-03-24 |
| 156 | 2022-03-25 | 412,428 | -10,000 | 0.01 | 7,015,468,487 | 350,564 | 0.850 | 2022-03-23 |
| 157 | 2022-03-22 | 422,428 | -18,000 | 0.01 | 7,015,468,487 | 321,045 | 0.760 | 2022-03-18 |
| 158 | 2022-03-21 | 440,428 | 45,000 | 0.01 | 7,015,468,487 | 334,725 | 0.760 | 2022-03-17 |
| 159 | 2022-03-17 | 395,428 | -2,000 | 0.01 | 7,015,468,487 | 205,623 | 0.520 | 2022-03-15 |
| 160 | 2022-03-10 | 397,428 | 50,000 | 0.01 | 7,015,468,487 | 250,380 | 0.630 | 2022-03-08 |
| 161 | 2022-02-22 | 347,428 | 2,000 | 0.00 | 7,015,468,487 | 298,788 | 0.860 | 2022-02-18 |
| 162 | 2022-02-15 | 345,428 | -4,000 | 0.00 | 7,015,468,487 | 307,431 | 0.890 | 2022-02-11 |
| 163 | 2022-02-14 | 349,428 | -4,000 | 0.00 | 7,015,468,487 | 304,002 | 0.870 | 2022-02-10 |
| 164 | 2022-02-11 | 353,428 | 7,000 | 0.01 | 7,015,468,487 | 293,345 | 0.830 | 2022-02-09 |
| 165 | 2022-02-08 | 346,428 | 2,000 | 0.00 | 7,015,468,487 | 304,857 | 0.880 | 2022-02-04 |
| 166 | 2022-01-27 | 344,428 | 10,000 | 0.00 | 7,015,468,487 | 323,762 | 0.940 | 2022-01-25 |
| 167 | 2022-01-24 | 334,428 | -1,000 | 0.00 | 7,015,468,487 | 341,117 | 1.020 | 2022-01-20 |
| 168 | 2022-01-18 | 335,428 | 6,000 | 0.00 | 7,015,468,487 | 298,531 | 0.890 | 2022-01-14 |
| 169 | 2022-01-17 | 329,428 | 2,000 | 0.00 | 7,015,468,487 | 280,014 | 0.850 | 2022-01-13 |
| 170 | 2022-01-13 | 327,428 | -1,000 | 0.00 | 7,015,468,487 | 288,137 | 0.880 | 2022-01-11 |
| 171 | 2022-01-04 | 328,428 | 2,000 | 0.00 | 7,015,468,487 | 256,174 | 0.780 | 2021-12-30 |
| 172 | 2021-12-30 | 326,428 | -6,000 | 0.00 | 7,015,468,487 | 270,935 | 0.830 | 2021-12-28 |
| 173 | 2021-12-23 | 332,428 | -8,000 | 0.00 | 7,015,468,487 | 272,591 | 0.820 | 2021-12-21 |
| 174 | 2021-12-22 | 340,428 | -12,000 | 0.00 | 7,015,468,487 | 268,938 | 0.790 | 2021-12-20 |
| 175 | 2021-12-06 | 352,428 | -2,000 | 0.01 | 7,015,468,487 | 359,477 | 1.020 | 2021-12-02 |
| 176 | 2021-12-01 | 354,428 | -48,000 | 0.01 | 7,015,468,487 | 365,061 | 1.030 | 2021-11-29 |
| 177 | 2021-11-30 | 402,428 | 32,000 | 0.01 | 7,015,468,487 | 450,719 | 1.120 | 2021-11-26 |
| 178 | 2021-11-29 | 370,428 | -3,000 | 0.01 | 7,015,468,487 | 425,992 | 1.150 | 2021-11-25 |
| 179 | 2021-11-08 | 373,428 | 70,000 | 0.01 | 7,015,468,487 | 377,162 | 1.010 | 2021-11-04 |
| 180 | 2021-11-05 | 303,428 | -24,000 | 0.00 | 7,015,468,487 | 361,079 | 1.190 | 2021-11-03 |
| 181 | 2021-11-04 | 327,428 | 10,000 | 0.00 | 7,015,468,487 | 347,074 | 1.060 | 2021-11-02 |
| 182 | 2021-11-03 | 317,428 | 1,000 | 0.00 | 7,015,468,487 | 365,042 | 1.150 | 2021-11-01 |
| 183 | 2021-11-02 | 316,428 | 15,000 | 0.00 | 7,015,468,487 | 379,714 | 1.200 | 2021-10-29 |
| 184 | 2021-11-01 | 301,428 | 225,000 | 0.00 | 7,015,468,487 | 358,699 | 1.190 | 2021-10-28 |
| 185 | 2021-10-28 | 76,428 | 1,000 | 0.00 | 7,015,468,487 | 114,642 | 1.500 | 2021-10-26 |
| 186 | 2021-10-27 | 75,428 | 9,000 | 0.00 | 7,015,468,487 | 110,879 | 1.470 | 2021-10-25 |
| 187 | 2021-10-26 | 66,428 | 7,000 | 0.00 | 7,015,468,487 | 110,270 | 1.660 | 2021-10-22 |
| 188 | 2021-10-22 | 59,428 | 7,000 | 0.00 | 7,015,468,487 | 98,056 | 1.650 | 2021-10-20 |
| 189 | 2021-10-21 | 52,428 | 3,000 | 0.00 | 7,015,468,487 | 88,603 | 1.690 | 2021-10-19 |
| 190 | 2021-10-20 | 49,428 | 3,000 | 0.00 | 7,015,468,487 | 87,488 | 1.770 | 2021-10-18 |
| 191 | 2021-10-19 | 46,428 | 10,000 | 0.00 | 7,015,468,487 | 80,320 | 1.730 | 2021-10-15 |
| 192 | 2021-10-11 | 36,428 | 11,000 | 0.00 | 7,015,468,487 | 67,028 | 1.840 | 2021-10-07 |
| 193 | 2021-08-13 | 25,428 | 5,000 | 0.00 | 7,015,468,487 | 63,316 | 2.490 | 2021-08-11 |
| 194 | 2021-07-27 | 20,428 | 1,000 | 0.00 | 7,015,468,487 | 48,210 | 2.360 | 2021-07-23 |
| 195 | 2021-07-26 | 19,428 | -1,000 | 0.00 | 7,015,468,487 | 47,404 | 2.440 | 2021-07-22 |
| 196 | 2021-07-22 | 20,428 | 1,000 | 0.00 | 7,015,468,487 | 48,823 | 2.390 | 2021-07-20 |
| 197 | 2021-07-20 | 19,428 | 2,000 | 0.00 | 7,015,468,487 | 49,541 | 2.550 | 2021-07-16 |
| 198 | 2021-07-14 | 17,428 | -1,000 | 0.00 | 7,015,468,487 | 45,661 | 2.620 | 2021-07-12 |
| 199 | 2021-07-09 | 18,428 | 1,000 | 0.00 | 7,015,468,487 | 50,861 | 2.760 | 2021-07-07 |
| 200 | 2021-07-08 | 17,428 | 1,000 | 0.00 | 7,015,468,487 | 48,798 | 2.800 | 2021-07-06 |
| 201 | 2021-07-07 | 16,428 | -7,000 | 0.00 | 7,015,468,487 | 46,656 | 2.840 | 2021-07-05 |
| 202 | 2021-06-28 | 23,428 | 1,000 | 0.00 | 7,015,468,487 | 71,221 | 3.040 | 2021-06-24 |
| 203 | 2021-06-24 | 22,428 | 1,000 | 0.00 | 7,015,468,487 | 67,284 | 3.000 | 2021-06-22 |
| 204 | 2021-06-22 | 21,428 | 1,000 | 0.00 | 7,015,468,487 | 68,355 | 3.190 | 2021-06-18 |
| 205 | 2021-06-18 | 20,428 | 1,000 | 0.00 | 7,015,468,487 | 65,574 | 3.210 | 2021-06-16 |
| 206 | 2021-06-10 | 19,428 | -4,000 | 0.00 | 7,015,468,487 | 65,472 | 3.370 | 2021-06-08 |
| 207 | 2021-06-03 | 23,428 | 1,000 | 0.00 | 7,015,468,487 | 82,701 | 3.530 | 2021-06-01 |
| 208 | 2021-05-17 | 22,428 | -1,000 | 0.00 | 7,013,644,225 | 78,274 | 3.490 | 2021-05-13 |
| 209 | 2021-05-14 | 23,428 | 1,000 | 0.00 | 7,013,644,225 | 82,935 | 3.540 | 2021-05-12 |
| 210 | 2021-05-13 | 22,428 | -4,000 | 0.00 | 7,013,644,225 | 78,274 | 3.490 | 2021-05-11 |
| 211 | 2021-05-07 | 26,428 | 428 | 0.00 | 7,013,644,225 | 89,327 | 3.380 | 2021-05-05 |
| 212 | 2021-04-28 | 26,000 | 4,000 | 0.00 | 6,135,887,697 | 90,740 | 3.490 | 2021-04-26 |
| 213 | 2021-04-26 | 22,000 | 1,000 | 0.00 | 6,135,887,697 | 73,260 | 3.330 | 2021-04-22 |
| 214 | 2021-04-22 | 21,000 | 1,000 | 0.00 | 6,135,887,697 | 74,130 | 3.530 | 2021-04-20 |
| 215 | 2021-04-15 | 20,000 | 2,000 | 0.00 | 6,135,887,697 | 75,600 | 3.780 | 2021-04-13 |
| 216 | 2021-03-31 | 18,000 | 8,000 | 0.00 | 6,135,887,697 | 65,520 | 3.640 | 2021-03-29 |
| 217 | 2021-03-26 | 10,000 | 2,000 | 0.00 | 6,135,887,697 | 39,900 | 3.990 | 2021-03-24 |
| 218 | 2021-03-05 | 8,000 | 1,000 | 0.00 | 6,135,887,697 | 34,480 | 4.310 | 2021-03-03 |
| 219 | 2021-03-03 | 7,000 | -4,000 | 0.00 | 6,135,887,697 | 29,050 | 4.150 | 2021-03-01 |
| 220 | 2021-03-01 | 11,000 | -8,000 | 0.00 | 6,135,887,697 | 44,440 | 4.040 | 2021-02-25 |
| 221 | 2021-02-26 | 19,000 | 1,000 | 0.00 | 6,135,887,697 | 70,110 | 3.690 | 2021-02-24 |
| 222 | 2021-02-25 | 18,000 | -1,000 | 0.00 | 6,135,887,697 | 69,120 | 3.840 | 2021-02-23 |
| 223 | 2021-02-22 | 19,000 | 1,000 | 0.00 | 6,135,887,697 | 70,870 | 3.730 | 2021-02-18 |
| 224 | 2021-02-16 | 18,000 | -1,000 | 0.00 | 6,135,887,697 | 66,780 | 3.710 | 2021-02-09 |
| 225 | 2021-02-09 | 19,000 | 1,000 | 0.00 | 6,135,887,697 | 70,870 | 3.730 | 2021-02-05 |
| 226 | 2021-02-01 | 18,000 | 1,000 | 0.00 | 6,135,887,697 | 65,700 | 3.650 | 2021-01-28 |
| 227 | 2021-01-28 | 17,000 | 1,000 | 0.00 | 6,132,977,697 | 64,770 | 3.810 | 2021-01-26 |
| 228 | 2021-01-27 | 16,000 | 2,000 | 0.00 | 6,132,977,697 | 62,880 | 3.930 | 2021-01-25 |
| 229 | 2021-01-25 | 14,000 | -1,000 | 0.00 | 6,132,977,697 | 60,620 | 4.330 | 2021-01-21 |
| 230 | 2021-01-22 | 15,000 | -1,000 | 0.00 | 6,132,977,697 | 63,300 | 4.220 | 2021-01-20 |
| 231 | 2021-01-21 | 16,000 | -2,000 | 0.00 | 6,132,977,697 | 67,520 | 4.220 | 2021-01-19 |
| 232 | 2021-01-20 | 18,000 | -1,000 | 0.00 | 6,132,977,697 | 70,740 | 3.930 | 2021-01-18 |
| 233 | 2021-01-19 | 19,000 | -1,000 | 0.00 | 6,132,977,697 | 72,770 | 3.830 | 2021-01-15 |
| 234 | 2021-01-18 | 20,000 | -2,000 | 0.00 | 6,132,977,697 | 78,200 | 3.910 | 2021-01-14 |
| 235 | 2021-01-14 | 22,000 | 3,000 | 0.00 | 6,132,977,697 | 87,560 | 3.980 | 2021-01-12 |
| 236 | 2021-01-11 | 19,000 | -2,000 | 0.00 | 6,132,977,697 | 72,390 | 3.810 | 2021-01-07 |
| 237 | 2021-01-07 | 21,000 | -1,000 | 0.00 | 6,132,977,697 | 80,430 | 3.830 | 2021-01-05 |
| 238 | 2021-01-06 | 22,000 | 1,000 | 0.00 | 6,132,977,697 | 80,960 | 3.680 | 2021-01-04 |
| 239 | 2021-01-05 | 21,000 | 3,000 | 0.00 | 6,132,977,697 | 78,540 | 3.740 | 2020-12-30 |
| 240 | 2020-12-22 | 18,000 | 1,000 | 0.00 | 6,132,927,697 | 69,480 | 3.860 | 2020-12-18 |
| 241 | 2020-12-14 | 17,000 | -4,000 | 0.00 | 6,132,927,697 | 64,430 | 3.790 | 2020-12-10 |
| 242 | 2020-12-11 | 21,000 | -1,000 | 0.00 | 6,132,927,697 | 79,800 | 3.800 | 2020-12-09 |
| 243 | 2020-12-10 | 22,000 | -2,000 | 0.00 | 6,132,927,697 | 85,580 | 3.890 | 2020-12-08 |
| 244 | 2020-12-03 | 24,000 | -1,000 | 0.00 | 6,132,927,697 | 97,440 | 4.060 | 2020-12-01 |
| 245 | 2020-12-02 | 25,000 | -1,000 | 0.00 | 6,132,927,697 | 102,000 | 4.080 | 2020-11-30 |
| 246 | 2020-12-01 | 26,000 | -1,000 | 0.00 | 6,132,927,697 | 106,340 | 4.090 | 2020-11-27 |
| 247 | 2020-11-24 | 27,000 | -2,000 | 0.00 | 6,131,738,697 | 102,600 | 3.800 | 2020-11-20 |
| 248 | 2020-11-19 | 29,000 | -1,000 | 0.00 | 6,131,738,697 | 113,100 | 3.900 | 2020-11-17 |
| 249 | 2020-11-13 | 30,000 | -1,000 | 0.00 | 6,131,738,697 | 117,000 | 3.900 | 2020-11-11 |
| 250 | 2020-11-10 | 31,000 | 1,000 | 0.00 | 6,131,738,697 | 118,420 | 3.820 | 2020-11-06 |
| 251 | 2020-11-09 | 30,000 | -1,000 | 0.00 | 6,131,738,697 | 116,100 | 3.870 | 2020-11-05 |
| 252 | 2020-11-06 | 31,000 | -9,000 | 0.00 | 6,131,738,697 | 114,080 | 3.680 | 2020-11-04 |
| 253 | 2020-11-05 | 40,000 | -1,000 | 0.00 | 6,131,738,697 | 148,400 | 3.710 | 2020-11-03 |
| 254 | 2020-10-30 | 41,000 | 1,000 | 0.00 | 6,131,277,697 | 146,370 | 3.570 | 2020-10-28 |
| 255 | 2020-10-28 | 40,000 | 2,000 | 0.00 | 6,131,277,697 | 147,600 | 3.690 | 2020-10-23 |
| 256 | 2020-10-23 | 38,000 | 2,000 | 0.00 | 6,131,277,697 | 145,160 | 3.820 | 2020-10-21 |
| 257 | 2020-10-22 | 36,000 | 5,000 | 0.00 | 6,131,277,697 | 141,840 | 3.940 | 2020-10-20 |
| 258 | 2020-10-21 | 31,000 | 1,000 | 0.00 | 6,131,277,697 | 121,210 | 3.910 | 2020-10-19 |
| 259 | 2020-09-29 | 30,000 | 3,000 | 0.00 | 6,122,639,697 | 115,500 | 3.850 | 2020-09-25 |
| 260 | 2020-09-21 | 27,000 | 1,000 | 0.00 | 6,122,639,697 | 116,100 | 4.300 | 2020-09-17 |
| 261 | 2020-09-10 | 26,000 | -1,000 | 0.00 | 6,122,639,697 | 108,680 | 4.180 | 2020-09-08 |
| 262 | 2020-09-09 | 27,000 | 11,000 | 0.00 | 6,122,639,697 | 115,830 | 4.290 | 2020-09-07 |
| 263 | 2020-09-07 | 16,000 | -5,000 | 0.00 | 6,122,639,697 | 64,960 | 4.060 | 2020-09-03 |
| 264 | 2020-09-02 | 21,000 | 3,000 | 0.00 | 6,117,238,697 | 81,900 | 3.900 | 2020-08-31 |
| 265 | 2020-08-26 | 18,000 | -22,000 | 0.00 | 6,114,687,697 | 71,820 | 3.990 | 2020-08-24 |
| 266 | 2020-08-21 | 40,000 | 2,000 | 0.00 | 6,114,687,697 | 160,000 | 4.000 | 2020-08-19 |
| 267 | 2020-08-18 | 38,000 | 16,000 | 0.00 | 6,114,687,697 | 152,000 | 4.000 | 2020-08-14 |
| 268 | 2020-08-13 | 22,000 | 4,000 | 0.00 | 6,114,687,697 | 87,780 | 3.990 | 2020-08-11 |
| 269 | 2020-08-12 | 18,000 | -6,000 | 0.00 | 6,114,687,697 | 66,600 | 3.700 | 2020-08-10 |
| 270 | 2020-08-06 | 24,000 | 5,000 | 0.00 | 6,114,687,697 | 83,040 | 3.460 | 2020-08-04 |
| 271 | 2020-08-05 | 19,000 | -100,000 | 0.00 | 6,114,687,697 | 64,600 | 3.400 | 2020-08-03 |
| 272 | 2020-07-29 | 119,000 | -47,000 | 0.00 | 6,114,587,697 | 386,750 | 3.250 | 2020-07-27 |
| 273 | 2020-07-24 | 166,000 | 57,000 | 0.00 | 6,114,587,697 | 547,800 | 3.300 | 2020-07-22 |
| 274 | 2020-07-17 | 109,000 | 5,000 | 0.00 | 6,112,168,697 | 376,050 | 3.450 | 2020-07-15 |
| 275 | 2020-07-15 | 104,000 | 37,000 | 0.00 | 6,112,168,697 | 379,600 | 3.650 | 2020-07-13 |
| 276 | 2020-07-10 | 67,000 | 7,000 | 0.00 | 6,112,168,697 | 253,260 | 3.780 | 2020-07-08 |
| 277 | 2020-07-09 | 60,000 | 49,000 | 0.00 | 6,112,168,697 | 225,000 | 3.750 | 2020-07-07 |
| 278 | 2020-06-30 | 11,000 | -6,000 | 0.00 | 6,108,307,697 | 32,560 | 2.960 | 2020-06-26 |
| 279 | 2020-06-18 | 17,000 | -2,000 | 0.00 | 6,108,116,697 | 54,230 | 3.190 | 2020-06-16 |
| 280 | 2020-06-17 | 19,000 | 5,000 | 0.00 | 6,107,316,697 | 58,710 | 3.090 | 2020-06-15 |
| 281 | 2020-05-13 | 14,000 | -1,000 | 0.00 | 6,101,369,697 | 42,980 | 3.070 | 2020-05-11 |
| 282 | 2020-05-06 | 15,000 | -5,000 | 0.00 | 6,101,369,697 | 41,550 | 2.770 | 2020-05-04 |
| 283 | 2020-04-28 | 20,000 | -31,000 | 0.00 | 6,099,511,697 | 57,000 | 2.850 | 2020-04-24 |
| 284 | 2020-04-14 | 51,000 | -1,000 | 0.00 | 6,099,511,697 | 151,470 | 2.970 | 2020-04-08 |
| 285 | 2020-04-03 | 52,000 | -7,000 | 0.00 | 6,099,511,697 | 144,560 | 2.780 | 2020-04-01 |
| 286 | 2020-04-02 | 59,000 | -9,000 | 0.00 | 6,099,511,697 | 169,330 | 2.870 | 2020-03-31 |
| 287 | 2020-04-01 | 68,000 | 2,000 | 0.00 | 6,099,511,697 | 185,640 | 2.730 | 2020-03-30 |
| 288 | 2020-03-31 | 66,000 | -28,000 | 0.00 | 6,099,511,697 | 178,200 | 2.700 | 2020-03-27 |
| 289 | 2020-03-30 | 94,000 | 50,000 | 0.00 | 6,099,011,697 | 245,340 | 2.610 | 2020-03-26 |
| 290 | 2020-03-24 | 44,000 | 20,000 | 0.00 | 6,099,011,697 | 105,160 | 2.390 | 2020-03-20 |
| 291 | 2020-03-18 | 24,000 | -35,000 | 0.00 | 6,099,011,697 | 65,520 | 2.730 | 2020-03-16 |
| 292 | 2020-03-17 | 59,000 | 10,000 | 0.00 | 6,099,011,697 | 173,460 | 2.940 | 2020-03-13 |
| 293 | 2020-03-10 | 49,000 | 19,000 | 0.00 | 6,099,011,697 | 171,500 | 3.500 | 2020-03-06 |
| 294 | 2020-03-05 | 30,000 | 4,000 | 0.00 | 6,099,011,697 | 105,600 | 3.520 | 2020-03-03 |
| 295 | 2020-02-27 | 26,000 | 6,000 | 0.00 | 6,098,710,697 | 91,780 | 3.530 | 2020-02-25 |
| 296 | 2020-02-24 | 20,000 | -50,000 | 0.00 | 6,098,710,697 | 72,400 | 3.620 | 2020-02-20 |
| 297 | 2020-02-20 | 70,000 | -3,000 | 0.00 | 6,098,710,697 | 247,800 | 3.540 | 2020-02-18 |
| 298 | 2020-02-19 | 73,000 | 2,000 | 0.00 | 6,098,710,697 | 267,180 | 3.660 | 2020-02-17 |
| 299 | 2020-02-10 | 71,000 | 2,000 | 0.00 | 6,098,710,697 | 242,110 | 3.410 | 2020-02-06 |
| 300 | 2020-02-07 | 69,000 | -4,000 | 0.00 | 6,098,710,697 | 230,460 | 3.340 | 2020-02-05 |
| 301 | 2020-02-05 | 73,000 | 10,000 | 0.00 | 6,098,710,697 | 240,900 | 3.300 | 2020-02-03 |
| 302 | 2020-02-04 | 63,000 | 1,000 | 0.00 | 6,098,710,697 | 206,010 | 3.270 | 2020-01-31 |
| 303 | 2020-02-03 | 62,000 | -4,000 | 0.00 | 6,098,710,697 | 202,740 | 3.270 | 2020-01-30 |
| 304 | 2020-01-29 | 66,000 | 15,000 | 0.00 | 6,094,229,697 | 252,120 | 3.820 | 2020-01-22 |
| 305 | 2020-01-23 | 51,000 | -50,000 | 0.00 | 6,094,229,697 | 191,250 | 3.750 | 2020-01-21 |
| 306 | 2020-01-22 | 101,000 | -30,000 | 0.00 | 6,094,229,697 | 394,910 | 3.910 | 2020-01-20 |
| 307 | 2020-01-20 | 131,000 | -5,000 | 0.00 | 6,094,229,697 | 534,480 | 4.080 | 2020-01-16 |
| 308 | 2020-01-16 | 136,000 | 1,000 | 0.00 | 6,094,229,697 | 550,800 | 4.050 | 2020-01-14 |
| 309 | 2020-01-14 | 135,000 | 20,000 | 0.00 | 6,094,229,697 | 545,400 | 4.040 | 2020-01-10 |
| 310 | 2020-01-13 | 115,000 | 75,000 | 0.00 | 6,094,229,697 | 464,600 | 4.040 | 2020-01-09 |
| 311 | 2019-12-20 | 40,000 | -1,000 | 0.00 | 6,085,396,697 | 136,800 | 3.420 | 2019-12-18 |
| 312 | 2019-12-06 | 41,000 | 1,000 | 0.00 | 6,085,396,697 | 126,280 | 3.080 | 2019-12-04 |
| 313 | 2019-10-22 | 40,000 | -5,000 | 0.00 | 6,083,993,697 | 137,200 | 3.430 | 2019-10-18 |
| 314 | 2019-10-08 | 45,000 | -9,000 | 0.00 | 6,083,993,697 | 153,900 | 3.420 | 2019-10-03 |
| 315 | 2019-09-25 | 54,000 | 9,000 | 0.00 | 6,083,178,697 | 189,540 | 3.510 | 2019-09-23 |
| 316 | 2019-09-23 | 45,000 | -1,000 | 0.00 | 6,083,178,697 | 151,650 | 3.370 | 2019-09-19 |
| 317 | 2019-09-16 | 46,000 | -1,000 | 0.00 | 6,083,178,697 | 143,520 | 3.120 | 2019-09-12 |
| 318 | 2019-09-10 | 47,000 | -1,000 | 0.00 | 6,083,178,697 | 143,350 | 3.050 | 2019-09-06 |
| 319 | 2019-09-09 | 48,000 | -1,000 | 0.00 | 6,083,178,697 | 145,920 | 3.040 | 2019-09-05 |
| 320 | 2019-09-06 | 49,000 | -9,000 | 0.00 | 6,083,178,697 | 146,510 | 2.990 | 2019-09-04 |
| 321 | 2019-09-04 | 58,000 | -1,000 | 0.00 | 6,083,178,697 | 165,300 | 2.850 | 2019-09-02 |
| 322 | 2019-09-03 | 59,000 | 10,000 | 0.00 | 6,083,178,697 | 159,890 | 2.710 | 2019-08-30 |
| 323 | 2019-09-02 | 49,000 | 1,000 | 0.00 | 6,083,178,697 | 132,300 | 2.700 | 2019-08-29 |
| 324 | 2019-08-29 | 48,000 | -2,000 | 0.00 | 6,083,178,697 | 132,000 | 2.750 | 2019-08-27 |
| 325 | 2019-08-26 | 50,000 | 1,000 | 0.00 | 6,083,178,697 | 142,500 | 2.850 | 2019-08-22 |
| 326 | 2019-08-23 | 49,000 | 9,000 | 0.00 | 6,083,178,697 | 142,590 | 2.910 | 2019-08-21 |
| 327 | 2019-08-22 | 40,000 | 11,000 | 0.00 | 6,083,178,697 | 115,600 | 2.890 | 2019-08-20 |
| 328 | 2019-08-21 | 29,000 | -29,000 | 0.00 | 6,083,178,697 | 84,970 | 2.930 | 2019-08-19 |
| 329 | 2019-08-13 | 58,000 | 1,000 | 0.00 | 6,083,178,697 | 153,700 | 2.650 | 2019-08-09 |
| 330 | 2019-08-06 | 57,000 | 3,000 | 0.00 | 6,083,178,697 | 176,130 | 3.090 | 2019-08-02 |
| 331 | 2019-08-05 | 54,000 | 29,000 | 0.00 | 6,083,178,697 | 167,940 | 3.110 | 2019-08-01 |
| 332 | 2019-06-25 | 25,000 | -4,000 | 0.00 | 6,077,815,697 | 92,000 | 3.680 | 2019-06-21 |
| 333 | 2019-06-20 | 29,000 | 1,000 | 0.00 | 6,077,815,697 | 108,460 | 3.740 | 2019-06-18 |
| 334 | 2019-06-11 | 28,000 | 1,000 | 0.00 | 6,077,815,697 | 96,320 | 3.440 | 2019-06-06 |
| 335 | 2019-05-23 | 27,000 | 2,000 | 0.00 | 6,077,313,697 | 86,400 | 3.200 | 2019-05-21 |
| 336 | 2019-05-20 | 25,000 | -3,000 | 0.00 | 6,077,313,697 | 87,750 | 3.510 | 2019-05-16 |
| 337 | 2019-05-15 | 28,000 | -2,000 | 0.00 | 6,077,313,697 | 87,360 | 3.120 | 2019-05-10 |
| 338 | 2019-05-14 | 30,000 | 3,000 | 0.00 | 6,077,313,697 | 90,600 | 3.020 | 2019-05-09 |
| 339 | 2019-05-08 | 27,000 | 1,000 | 0.00 | 6,077,313,697 | 85,320 | 3.160 | 2019-05-06 |
| 340 | 2019-04-15 | 26,000 | 2,000 | 0.00 | 6,073,138,697 | 95,680 | 3.680 | 2019-04-11 |
| 341 | 2019-04-11 | 24,000 | -4,000 | 0.00 | 6,073,138,697 | 87,840 | 3.660 | 2019-04-09 |
| 342 | 2019-04-10 | 28,000 | -3,000 | 0.00 | 6,073,138,697 | 99,400 | 3.550 | 2019-04-08 |
| 343 | 2019-04-09 | 31,000 | 4,000 | 0.00 | 6,073,138,697 | 109,430 | 3.530 | 2019-04-04 |
| 344 | 2019-04-08 | 27,000 | 3,000 | 0.00 | 6,073,138,697 | 96,660 | 3.580 | 2019-04-03 |
| 345 | 2019-04-03 | 24,000 | 4,000 | 0.00 | 6,073,138,697 | 85,200 | 3.550 | 2019-04-01 |
| 346 | 2019-04-01 | 20,000 | -1,000 | 0.00 | 6,073,138,697 | 67,800 | 3.390 | 2019-03-28 |
| 347 | 2019-03-29 | 21,000 | -1,000 | 0.00 | 6,071,456,697 | 72,870 | 3.470 | 2019-03-27 |
| 348 | 2019-03-28 | 22,000 | 1,000 | 0.00 | 6,071,456,697 | 84,260 | 3.830 | 2019-03-26 |
| 349 | 2019-03-25 | 21,000 | -1,000 | 0.00 | 6,071,456,697 | 80,850 | 3.850 | 2019-03-21 |
| 350 | 2019-03-19 | 22,000 | -2,000 | 0.00 | 6,071,456,697 | 75,460 | 3.430 | 2019-03-15 |
| 351 | 2019-03-18 | 24,000 | -5,000 | 0.00 | 6,071,456,697 | 78,000 | 3.250 | 2019-03-14 |
| 352 | 2019-03-14 | 29,000 | -1,000 | 0.00 | 6,071,456,697 | 92,220 | 3.180 | 2019-03-12 |
| 353 | 2019-03-11 | 30,000 | 1,000 | 0.00 | 6,071,456,697 | 94,800 | 3.160 | 2019-03-07 |
| 354 | 2019-03-07 | 29,000 | -3,000 | 0.00 | 6,071,456,697 | 92,510 | 3.190 | 2019-03-05 |
| 355 | 2019-03-06 | 32,000 | 6,000 | 0.00 | 6,071,456,697 | 103,360 | 3.230 | 2019-03-04 |
| 356 | 2019-03-05 | 26,000 | 1,000 | 0.00 | 6,071,456,697 | 79,560 | 3.060 | 2019-03-01 |
| 357 | 2019-02-25 | 25,000 | 4,000 | 0.00 | 6,070,982,697 | 71,000 | 2.840 | 2019-02-21 |
| 358 | 2019-02-21 | 21,000 | 5,000 | 0.00 | 6,070,982,697 | 56,910 | 2.710 | 2019-02-19 |
| 359 | 2019-02-19 | 16,000 | -1,000 | 0.00 | 6,070,982,697 | 40,320 | 2.520 | 2019-02-15 |
| 360 | 2019-02-14 | 17,000 | 4,000 | 0.00 | 6,070,982,697 | 45,390 | 2.670 | 2019-02-12 |
| 361 | 2019-02-01 | 13,000 | -10,000 | 0.00 | 6,070,982,697 | 32,370 | 2.490 | 2019-01-30 |
| 362 | 2019-01-28 | 23,000 | -3,000 | 0.00 | 6,070,193,697 | 54,510 | 2.370 | 2019-01-24 |
| 363 | 2019-01-24 | 26,000 | 5,000 | 0.00 | 6,070,193,697 | 60,840 | 2.340 | 2019-01-22 |
| 364 | 2019-01-22 | 21,000 | 5,000 | 0.00 | 6,070,193,697 | 50,610 | 2.410 | 2019-01-18 |
| 365 | 2019-01-21 | 16,000 | -9,000 | 0.00 | 6,070,193,697 | 38,240 | 2.390 | 2019-01-17 |
| 366 | 2019-01-18 | 25,000 | -1,000 | 0.00 | 6,070,193,697 | 60,750 | 2.430 | 2019-01-16 |
| 367 | 2019-01-07 | 26,000 | -1,000 | 0.00 | 6,070,193,697 | 57,720 | 2.220 | 2019-01-03 |
| 368 | 2019-01-04 | 27,000 | 10,000 | 0.00 | 6,070,193,697 | 62,640 | 2.320 | 2019-01-02 |
| 369 | 2019-01-03 | 17,000 | -17,000 | 0.00 | 6,070,193,697 | 37,230 | 2.190 | 2018-12-28 |
| 370 | 2019-01-02 | 34,000 | 8,000 | 0.00 | 6,070,193,697 | 68,680 | 2.020 | 2018-12-27 |
| 371 | 2018-12-28 | 26,000 | 9,000 | 0.00 | 6,070,073,697 | 55,120 | 2.120 | 2018-12-21 |
| 372 | 2018-12-27 | 17,000 | 2,000 | 0.00 | 6,070,073,697 | 38,080 | 2.240 | 2018-12-20 |
| 373 | 2018-12-17 | 15,000 | -1,000 | 0.00 | 6,070,073,697 | 36,300 | 2.420 | 2018-12-13 |
| 374 | 2018-12-14 | 16,000 | 2,000 | 0.00 | 6,070,073,697 | 37,120 | 2.320 | 2018-12-12 |
| 375 | 2018-11-30 | 14,000 | -2,000 | 0.00 | 6,070,073,697 | 32,060 | 2.290 | 2018-11-28 |
| 376 | 2018-11-29 | 16,000 | -5,000 | 0.00 | 6,070,073,697 | 36,000 | 2.250 | 2018-11-27 |
| 377 | 2018-11-27 | 21,000 | -1,000 | 0.00 | 6,070,073,697 | 46,830 | 2.230 | 2018-11-23 |
| 378 | 2018-11-13 | 22,000 | 1,000 | 0.00 | 6,070,073,697 | 44,440 | 2.020 | 2018-11-09 |
| 379 | 2018-11-09 | 21,000 | -2,000 | 0.00 | 6,070,073,697 | 43,260 | 2.060 | 2018-11-07 |
| 380 | 2018-11-05 | 23,000 | 5,000 | 0.00 | 6,070,073,697 | 46,000 | 2.000 | 2018-11-01 |
| 381 | 2018-10-25 | 18,000 | 2,000 | 0.00 | 6,070,073,697 | 33,840 | 1.880 | 2018-10-23 |
| 382 | 2018-10-18 | 16,000 | 10,000 | 0.00 | 6,070,073,697 | 32,000 | 2.000 | 2018-10-15 |
| 383 | 2018-10-15 | 6,000 | -3,000 | 0.00 | 6,070,073,697 | 13,380 | 2.230 | 2018-10-11 |
| 384 | 2018-10-10 | 9,000 | -1,000 | 0.00 | 6,070,073,697 | 22,320 | 2.480 | 2018-10-08 |
| 385 | 2018-10-09 | 10,000 | -1,000 | 0.00 | 6,070,073,697 | 25,700 | 2.570 | 2018-10-05 |
| 386 | 2018-10-03 | 11,000 | 2,000 | 0.00 | 6,070,073,697 | 27,610 | 2.510 | 2018-09-28 |
| 387 | 2018-09-28 | 9,000 | 2,000 | 0.00 | 6,070,073,697 | 23,400 | 2.600 | 2018-09-26 |
| 388 | 2018-09-18 | 7,000 | 3,000 | 0.00 | 6,070,073,697 | 18,410 | 2.630 | 2018-09-14 |
| 389 | 2018-08-17 | 4,000 | 2,000 | 0.00 | 6,068,894,329 | 11,320 | 2.830 | 2018-08-15 |
| 390 | 2018-07-30 | 2,000 | -10,000 | 0.00 | 6,068,893,329 | 6,400 | 3.200 | 2018-07-26 |
| 391 | 2018-07-26 | 12,000 | -11,000 | 0.00 | 6,068,893,329 | 36,360 | 3.030 | 2018-07-24 |
| 392 | 2018-07-24 | 23,000 | 4,000 | 0.00 | 6,068,893,329 | 63,940 | 2.780 | 2018-07-20 |
| 393 | 2018-07-23 | 19,000 | 10,000 | 0.00 | 6,068,893,329 | 53,390 | 2.810 | 2018-07-19 |
| 394 | 2018-07-20 | 9,000 | -3,000 | 0.00 | 6,068,893,329 | 25,200 | 2.800 | 2018-07-18 |
| 395 | 2018-07-19 | 12,000 | 10,000 | 0.00 | 6,068,893,329 | 32,760 | 2.730 | 2018-07-17 |
| 396 | 2018-07-12 | 2,000 | 2,000 | 0.00 | 6,068,893,329 | 6,160 | 3.080 | 2018-07-10 |
| 397 | 2018-05-28 | 0 | -2,000 | 0.00 | 6,063,730,329 | 0 | 4.380 | 2018-05-24 |
| 398 | 2018-05-25 | 2,000 | -2,000 | 0.00 | 6,063,730,329 | 8,600 | 4.300 | 2018-05-23 |
| 399 | 2018-05-21 | 4,000 | -2,000 | 0.00 | 6,063,730,329 | 17,200 | 4.300 | 2018-05-17 |
| 400 | 2018-04-20 | 6,000 | -1,000 | 0.00 | 6,063,730,329 | 25,680 | 4.280 | 2018-04-18 |
| 401 | 2018-04-13 | 7,000 | 5,000 | 0.00 | 6,063,730,329 | 31,990 | 4.570 | 2018-04-11 |
| 402 | 2018-04-11 | 2,000 | -9,000 | 0.00 | 6,063,730,329 | 8,860 | 4.430 | 2018-04-09 |
| 403 | 2018-04-04 | 11,000 | 9,000 | 0.00 | 6,063,730,329 | 48,510 | 4.410 | 2018-03-29 |
| 404 | 2018-03-29 | 2,000 | 2,000 | 0.00 | 6,063,730,329 | 8,560 | 4.280 | 2018-03-27 |
| 405 | 2018-03-02 | 0 | -2,000 | 0.00 | 6,063,730,329 | 0 | 4.170 | 2018-02-28 |
| 406 | 2018-03-01 | 2,000 | -2,000 | 0.00 | 6,063,730,329 | 8,240 | 4.120 | 2018-02-27 |
| 407 | 2018-02-28 | 4,000 | 2,000 | 0.00 | 6,063,730,329 | 16,840 | 4.210 | 2018-02-26 |
| 408 | 2018-02-13 | 2,000 | 2,000 | 0.00 | 6,063,730,329 | 7,880 | 3.940 | 2018-02-09 |
Copyright & disclaimer, Privacy policy