ASIAN CITRUS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00073  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.010 2025-11-11
2 2025-11-12 2.010 2025-11-10
3 2025-07-28 4,319 -8,904 0.03 14,900,529 9,804 2.270 2025-07-24
4 2025-01-03 13,223 -100 0.09 14,900,529 32,661 2.470 2024-12-30
5 2024-02-22 13,323 -1 0.09 14,900,529 53,292 4.000 2024-02-20
6 2022-06-17 13,324 7,575 0.11 12,498,189 263,815 19.80 2022-06-15
7 2021-09-30 5,749 -200 0.05 12,498,189 231,110 40.20 2021-09-28
8 2021-07-05 5,949 -500 0.05 12,498,189 374,787 63.00 2021-06-30
9 2021-06-10 6,449 -300 0.05 12,498,189 425,634 66.00 2021-06-08
10 2021-05-12 6,749 1,250 0.05 12,498,189 438,685 65.00 2021-05-10
11 2021-05-11 5,499 635 0.04 12,498,189 362,934 66.00 2021-05-07
12 2021-05-10 4,864 785 0.04 12,498,189 330,752 68.00 2021-05-06
13 2021-03-26 4,079 -1,000 0.07 6,248,189 342,636 84.00 2021-03-24
14 2021-03-23 5,079 -300 0.08 6,248,189 396,162 78.00 2021-03-19
15 2021-03-22 5,379 -1,000 0.09 6,248,189 333,498 62.00 2021-03-18
16 2021-03-19 6,379 500 0.10 6,248,189 316,398 49.60 2021-03-17
17 2021-03-01 5,879 500 0.09 6,248,189 286,895 48.80 2021-02-25
18 2021-02-24 5,379 1,000 0.09 6,248,189 244,207 45.40 2021-02-22
19 2021-02-18 4,379 1,450 0.07 6,248,189 144,507 33.00 2021-02-16
20 2020-10-05 2,929 250 0.05 6,248,189 143,521 49.00 2020-09-29
21 2020-09-23 2,679 -250 0.04 6,248,189 182,172 68.00 2020-09-21
22 2020-09-22 2,929 250 0.05 6,248,189 237,249 81.00 2020-09-18
23 2019-10-18 2,679 -1,125 0.04 6,248,189 321,480 120.0 2019-10-16
24 2015-10-23 3,804 -100 0.06 6,248,189 783,624 206.0 2015-10-20
25 2015-08-11 3,904 255 0.06 6,248,189 936,960 240.0 2015-08-07
26 2015-06-12 3,649 -50 0.06 6,248,189 1,109,296 304.0 2015-06-10
27 2015-05-20 3,699 -150 0.06 6,248,189 969,138 262.0 2015-05-18
28 2015-05-19 3,849 150 0.06 6,248,189 985,344 256.0 2015-05-15
29 2015-05-15 3,699 -75 0.06 6,248,189 747,198 202.0 2015-05-13
30 2015-05-04 3,774 -50 0.06 6,248,189 671,772 178.0 2015-04-29
31 2015-04-28 3,824 -75 0.06 6,248,189 703,616 184.0 2015-04-24
32 2015-04-27 3,899 100 0.06 6,248,189 725,214 186.0 2015-04-23
33 2015-04-21 3,799 75 0.06 6,248,189 638,232 168.0 2015-04-17
34 2015-04-16 3,724 -500 0.06 6,248,189 722,456 194.0 2015-04-14
35 2015-04-15 4,224 500 0.07 6,248,189 836,352 198.0 2015-04-13
36 2015-04-13 3,724 -226 0.06 6,248,189 580,944 156.0 2015-04-09
37 2015-04-10 3,950 150 0.06 6,248,189 560,900 142.0 2015-04-08
38 2015-01-08 3,800 -500 0.06 6,248,189 752,400 198.0 2015-01-06
39 2015-01-05 4,300 425 0.07 6,248,189 774,000 180.0 2014-12-30
40 2014-12-09 3,875 -150 0.06 6,248,189 682,000 176.0 2014-12-05
41 2014-11-12 4,025 150 0.06 6,248,189 1,022,350 254.0 2014-11-10
42 2014-10-30 3,875 -150 0.06 6,248,189 1,116,000 288.0 2014-10-28
43 2014-10-24 4,025 150 0.06 6,248,189 1,159,200 288.0 2014-10-22
44 2014-10-15 3,875 300 0.06 6,248,189 1,232,250 318.0 2014-10-13
45 2014-09-25 3,575 -26 0.06 6,248,189 1,244,100 348.0 2014-09-23
46 2014-08-20 3,601 -765 0.06 6,248,189 1,188,330 330.0 2014-08-18
47 2014-08-14 4,366 610 0.07 6,248,189 1,423,316 326.0 2014-08-12
48 2014-08-01 3,756 465 0.06 6,248,189 1,254,504 334.0 2014-07-30
49 2014-07-25 3,291 50 0.05 6,248,189 1,118,940 340.0 2014-07-23
50 2014-06-19 3,241 -480 0.05 6,248,189 1,231,580 380.0 2014-06-17
51 2014-06-17 3,721 480 0.06 6,248,189 1,406,538 378.0 2014-06-13
52 2014-05-29 3,241 -125 0.05 6,248,189 1,114,904 344.0 2014-05-27
53 2014-05-15 3,366 110 0.05 6,248,189 1,090,584 324.0 2014-05-13
54 2014-04-11 3,256 -85 0.05 6,248,189 1,172,160 360.0 2014-04-09
55 2014-03-10 3,341 100 0.05 6,248,189 1,242,852 372.0 2014-03-06
56 2014-03-05 3,241 -575 0.05 6,248,189 1,244,544 384.0 2014-03-03
57 2014-02-13 3,816 325 0.06 6,248,189 1,411,920 370.0 2014-02-11
58 2014-02-12 3,491 100 0.06 6,248,189 1,319,598 378.0 2014-02-10
59 2014-01-22 3,391 50 0.05 6,248,189 1,525,950 450.0 2014-01-20
60 2014-01-10 3,341 -125 0.05 6,248,189 1,449,994 434.0 2014-01-08
61 2014-01-09 3,466 50 0.06 6,248,189 1,545,836 446.0 2014-01-07
62 2013-12-17 3,416 -60 0.06 6,195,378 1,605,520 470.0 2013-12-13
63 2013-11-26 3,476 -1,000 0.06 6,147,793 1,793,616 516.0 2013-11-22
64 2013-11-21 4,476 -1,500 0.07 6,147,793 2,425,992 542.0 2013-11-19
65 2013-11-20 5,976 -3,525 0.10 6,147,793 3,274,848 548.0 2013-11-18
66 2013-10-11 9,501 -2,000 0.15 6,147,793 5,149,542 542.0 2013-10-09
67 2013-10-04 11,501 -1,500 0.19 6,147,793 6,095,530 530.0 2013-10-02
68 2013-09-09 13,001 -55 0.21 6,147,793 7,514,578 578.0 2013-09-05
69 2013-08-26 13,056 -140 0.21 6,147,793 7,311,360 560.0 2013-08-22
70 2013-08-23 13,196 140 0.21 6,147,793 7,257,800 550.0 2013-08-21
71 2013-08-16 13,056 -6,600 0.21 6,147,793 6,240,768 478.0 2013-08-13
72 2013-08-15 19,656 -1,000 0.32 6,147,793 9,474,192 482.0 2013-08-12
73 2013-08-07 20,656 -30 0.34 6,147,793 10,080,128 488.0 2013-08-05
74 2013-07-04 20,686 -2,400 0.34 6,147,793 11,335,928 548.0 2013-07-02
75 2013-06-27 23,086 2,375 0.38 6,147,793 11,727,688 508.0 2013-06-25
76 2013-06-06 20,711 550 0.34 6,138,608 12,053,802 582.0 2013-06-04
77 2013-05-22 20,161 160 0.33 6,138,608 13,467,548 668.0 2013-05-20
78 2013-05-21 20,001 325 0.33 6,138,608 13,280,664 664.0 2013-05-16
79 2013-05-20 19,676 250 0.32 6,138,608 12,986,160 660.0 2013-05-15
80 2013-05-16 19,426 190 0.32 6,138,608 12,860,012 662.0 2013-05-14
81 2013-05-07 19,236 765 0.31 6,138,608 12,695,760 660.0 2013-05-03
82 2013-04-22 18,471 -20 0.30 6,138,608 11,895,324 644.0 2013-04-18
83 2013-04-16 18,491 4,030 0.30 6,138,608 12,241,042 662.0 2013-04-12
84 2013-04-12 14,461 750 0.24 6,138,608 9,862,402 682.0 2013-04-10
85 2013-04-08 13,711 15 0.22 6,138,608 9,734,810 710.0 2013-04-03
86 2013-04-05 13,696 2,790 0.22 6,138,608 9,833,728 718.0 2013-04-02
87 2013-04-03 10,906 645 0.18 6,138,608 8,746,612 802.0 2013-03-28
88 2013-04-02 10,261 1,250 0.17 6,138,608 8,475,586 826.0 2013-03-27
89 2013-03-28 9,011 105 0.15 6,138,608 7,389,020 820.0 2013-03-26
90 2013-03-26 8,906 65 0.15 6,138,608 7,249,484 814.0 2013-03-22
91 2013-03-25 8,841 100 0.14 6,138,608 7,249,620 820.0 2013-03-21
92 2013-03-22 8,741 2,090 0.14 6,138,608 7,045,246 806.0 2013-03-20
93 2013-03-21 6,651 1,300 0.11 6,138,608 5,254,290 790.0 2013-03-19
94 2013-03-20 5,351 1,000 0.09 6,138,608 4,184,482 782.0 2013-03-18
95 2013-03-19 4,351 1,400 0.07 6,138,608 3,437,290 790.0 2013-03-15
96 2013-03-18 2,951 -55 0.05 6,138,608 2,301,780 780.0 2013-03-14
97 2013-03-14 3,006 -40 0.05 6,138,608 2,392,776 796.0 2013-03-12
98 2013-03-11 3,046 -130 0.05 6,138,608 2,394,156 786.0 2013-03-07
99 2013-03-08 3,176 455 0.05 6,138,608 2,477,280 780.0 2013-03-06
100 2013-02-25 2,721 150 0.04 6,138,608 2,024,424 744.0 2013-02-21
101 2013-02-22 2,571 -2,265 0.04 6,138,608 1,923,108 748.0 2013-02-20
102 2013-02-20 4,836 -345 0.08 6,138,608 3,568,968 738.0 2013-02-18
103 2013-02-19 5,181 -1,000 0.08 6,138,608 3,865,026 746.0 2013-02-15
104 2013-02-07 6,181 -150 0.10 6,138,608 4,425,596 716.0 2013-02-05
105 2013-01-31 6,331 210 0.10 6,138,608 4,419,038 698.0 2013-01-29
106 2013-01-30 6,121 -25 0.10 6,138,608 4,247,974 694.0 2013-01-28
107 2013-01-23 6,146 510 0.10 6,138,608 4,339,076 706.0 2013-01-21
108 2013-01-21 5,636 -50 0.09 6,138,608 3,832,480 680.0 2013-01-17
109 2013-01-18 5,686 685 0.09 6,138,608 3,957,456 696.0 2013-01-16
110 2013-01-17 5,001 375 0.08 6,138,608 3,570,714 714.0 2013-01-15
111 2013-01-10 4,626 -250 0.08 6,138,608 3,441,744 744.0 2013-01-08
112 2013-01-09 4,876 50 0.08 6,138,608 3,598,488 738.0 2013-01-07
113 2013-01-07 4,826 2,475 0.08 6,138,608 3,465,068 718.0 2013-01-03
114 2013-01-03 2,351 -100 0.04 6,138,608 1,786,760 760.0 2012-12-28
115 2013-01-02 2,451 14 0.04 6,138,608 1,838,250 750.0 2012-12-27
116 2012-12-28 2,437 -300 0.04 6,049,766 1,813,128 744.0 2012-12-21
117 2012-12-18 2,737 1,070 0.05 6,049,766 1,970,640 720.0 2012-12-14
118 2012-12-17 1,667 750 0.03 6,049,766 1,213,576 728.0 2012-12-13
119 2012-12-04 917 250 0.02 6,097,356 667,576 728.0 2012-11-30
120 2012-11-22 667 50 0.01 6,097,356 469,568 704.0 2012-11-20
121 2012-11-20 617 -50 0.01 6,097,356 424,496 688.0 2012-11-16
122 2012-11-14 667 -10 0.01 6,097,356 466,900 700.0 2012-11-12
123 2012-11-06 677 -60 0.01 6,097,356 571,388 844.0 2012-11-02
124 2012-09-26 737 50 0.01 6,097,356 648,560 880.0 2012-09-24
125 2012-09-24 687 -320 0.01 6,097,356 563,340 820.0 2012-09-20
126 2012-09-17 1,007 -500 0.02 6,097,356 741,152 736.0 2012-09-13
127 2012-08-21 1,507 250 0.02 6,097,356 1,027,774 682.0 2012-08-17
128 2012-08-20 1,257 250 0.02 6,097,356 882,414 702.0 2012-08-16
129 2012-08-08 1,007 -265 0.02 6,097,356 737,124 732.0 2012-08-06
130 2012-07-30 1,272 265 0.02 6,097,356 890,400 700.0 2012-07-26
131 2012-07-26 1,007 170 0.02 6,105,486 765,320 760.0 2012-07-24
132 2012-07-25 837 150 0.01 6,105,486 656,208 784.0 2012-07-23
133 2012-06-21 687 -25 0.01 6,114,881 579,828 844.0 2012-06-19
134 2012-06-06 712 -125 0.01 6,114,881 555,360 780.0 2012-06-04
135 2012-06-04 837 -265 0.01 6,114,881 652,860 780.0 2012-05-31
136 2012-06-01 1,102 -50 0.02 6,114,881 861,764 782.0 2012-05-30
137 2012-05-30 1,152 -75 0.02 6,114,881 921,600 800.0 2012-05-28
138 2012-05-24 1,227 -50 0.02 6,123,201 1,018,410 830.0 2012-05-22
139 2012-05-21 1,277 -100 0.02 6,123,201 1,054,802 826.0 2012-05-17
140 2012-05-18 1,377 -200 0.02 6,123,201 1,167,696 848.0 2012-05-16
141 2012-05-17 1,577 -100 0.03 6,123,201 1,384,606 878.0 2012-05-15
142 2012-05-16 1,677 -50 0.03 6,123,201 1,472,406 878.0 2012-05-14
143 2012-05-15 1,727 50 0.03 6,123,201 1,526,668 884.0 2012-05-11
144 2012-05-11 1,677 100 0.03 6,123,201 1,526,070 910.0 2012-05-09
145 2012-05-10 1,577 -150 0.03 6,123,201 1,450,840 920.0 2012-05-08
146 2012-05-09 1,727 -100 0.03 6,123,201 1,592,294 922.0 2012-05-07
147 2012-05-08 1,827 185 0.03 6,123,201 1,731,996 948.0 2012-05-04
148 2012-05-04 1,642 180 0.03 6,123,201 1,566,468 954.0 2012-05-02
149 2012-05-02 1,462 -100 0.02 6,123,201 1,353,812 926.0 2012-04-27
150 2012-04-26 1,562 100 0.03 6,129,376 1,512,016 968.0 2012-04-24
151 2012-04-25 1,462 -50 0.02 6,129,376 1,464,924 1,002 2012-04-23
152 2012-04-19 1,512 -125 0.02 6,129,376 1,614,816 1,068 2012-04-17
153 2012-04-12 1,637 -460 0.03 6,129,376 1,800,700 1,100 2012-04-10
154 2012-04-10 2,097 -100 0.03 6,129,376 2,273,148 1,084 2012-04-03
155 2012-04-03 2,197 -100 0.04 6,129,376 2,320,032 1,056 2012-03-30
156 2012-03-26 2,297 -25 0.04 6,133,821 2,499,136 1,088 2012-03-22
157 2012-03-23 2,322 -25 0.04 6,133,821 2,521,692 1,086 2012-03-21
158 2012-03-22 2,347 -175 0.04 6,133,821 2,567,618 1,094 2012-03-20
159 2012-03-21 2,522 -215 0.04 6,133,821 2,713,672 1,076 2012-03-19
160 2012-03-19 2,737 50 0.04 6,133,821 2,939,538 1,074 2012-03-15
161 2012-03-16 2,687 50 0.04 6,133,821 3,036,310 1,130 2012-03-14
162 2012-03-15 2,637 -50 0.04 6,133,821 2,979,810 1,130 2012-03-13
163 2012-03-14 2,687 50 0.04 6,133,821 3,090,050 1,150 2012-03-12
164 2012-03-13 2,637 -40 0.04 6,133,821 2,937,618 1,114 2012-03-09
165 2012-03-12 2,677 70 0.04 6,133,821 2,805,496 1,048 2012-03-08
166 2012-03-08 2,607 100 0.04 6,133,821 2,601,786 998.0 2012-03-06
167 2012-03-07 2,507 -535 0.04 6,133,821 2,562,154 1,022 2012-03-05
168 2012-03-06 3,042 100 0.05 6,140,261 2,975,076 978.0 2012-03-02
169 2012-03-05 2,942 150 0.05 6,140,261 2,747,828 934.0 2012-03-01
170 2012-03-02 2,792 400 0.05 6,140,261 2,618,896 938.0 2012-02-29
171 2012-03-01 2,392 -1,005 0.04 6,140,261 2,181,504 912.0 2012-02-28
172 2012-02-29 3,397 -395 0.06 6,140,261 3,084,476 908.0 2012-02-27
173 2012-02-28 3,792 575 0.06 6,140,261 3,374,880 890.0 2012-02-24
174 2012-02-27 3,217 700 0.05 6,140,261 2,798,790 870.0 2012-02-23
175 2012-02-24 2,517 380 0.04 6,140,261 2,139,450 850.0 2012-02-22
176 2012-02-23 2,137 250 0.03 6,140,261 2,077,164 972.0 2012-02-21
177 2012-02-22 1,887 -720 0.03 6,140,261 1,819,068 964.0 2012-02-20
178 2012-02-21 2,607 -280 0.04 6,140,261 2,481,864 952.0 2012-02-17
179 2012-02-20 2,887 -310 0.05 6,140,261 2,754,198 954.0 2012-02-16
180 2012-02-16 3,197 1,310 0.05 6,140,261 2,922,058 914.0 2012-02-14
181 2012-02-10 1,887 405 0.03 6,140,261 1,717,170 910.0 2012-02-08
182 2012-02-09 1,482 330 0.02 6,140,261 1,360,476 918.0 2012-02-07
183 2012-02-08 1,152 -590 0.02 6,140,261 1,046,016 908.0 2012-02-06
184 2012-02-06 1,742 590 0.03 6,140,261 1,473,732 846.0 2012-02-02
185 2012-01-17 1,152 -250 0.02 6,140,261 1,011,456 878.0 2012-01-13
186 2012-01-16 1,402 -150 0.02 6,140,261 1,258,996 898.0 2012-01-12
187 2012-01-12 1,552 -350 0.03 6,140,261 1,375,072 886.0 2012-01-10
188 2012-01-11 1,902 -150 0.03 6,140,261 1,654,740 870.0 2012-01-09
189 2012-01-10 2,052 -830 0.03 6,140,261 1,744,200 850.0 2012-01-06
190 2011-12-30 2,882 31 0.05 6,140,261 2,311,364 802.0 2011-12-28
191 2011-12-29 2,851 150 0.05 6,092,980 2,315,012 812.0 2011-12-23
192 2011-12-28 2,701 1,500 0.04 6,092,980 2,177,006 806.0 2011-12-22
193 2011-12-22 1,201 330 0.02 6,092,980 968,006 806.0 2011-12-20
194 2011-12-20 871 -110 0.01 6,092,980 707,252 812.0 2011-12-16
195 2011-11-14 981 -690 0.02 6,065,785 1,039,860 1,060 2011-11-10
196 2011-11-01 1,671 250 0.03 6,065,785 1,808,022 1,082 2011-10-28
197 2011-10-17 1,421 -50 0.02 6,075,785 1,489,208 1,048 2011-10-13
198 2011-10-14 1,471 690 0.02 6,075,785 1,579,854 1,074 2011-10-12
199 2011-10-13 781 -1,000 0.01 6,075,785 832,546 1,066 2011-10-11
200 2011-10-06 1,781 -275 0.03 6,075,785 1,439,048 808.0 2011-10-03
201 2011-10-04 2,056 -160 0.03 6,075,785 1,488,544 724.0 2011-09-30
202 2011-10-03 2,216 60 0.04 6,075,785 2,216,000 1,000 2011-09-28
203 2011-09-28 2,156 -865 0.04 6,075,785 2,341,416 1,086 2011-09-26
204 2011-09-14 3,021 200 0.05 6,075,785 3,419,772 1,132 2011-09-09
205 2011-09-12 2,821 -25 0.05 6,075,785 3,148,236 1,116 2011-09-08
206 2011-09-08 2,846 -25 0.05 6,075,785 3,176,136 1,116 2011-09-06
207 2011-09-06 2,871 -50 0.05 6,075,785 3,198,294 1,114 2011-09-02
208 2011-09-05 2,921 50 0.05 6,075,785 3,306,572 1,132 2011-09-01
209 2011-09-02 2,871 -50 0.05 6,075,785 3,244,230 1,130 2011-08-31
210 2011-09-01 2,921 100 0.05 6,075,785 3,289,046 1,126 2011-08-30
211 2011-08-30 2,821 -50 0.05 6,075,785 3,153,878 1,118 2011-08-26
212 2011-08-12 2,871 -270 0.05 6,075,785 3,669,138 1,278 2011-08-10
213 2011-08-08 3,141 -160 0.05 6,075,785 4,077,018 1,298 2011-08-04
214 2011-08-05 3,301 160 0.05 6,075,785 4,126,250 1,250 2011-08-03
215 2011-08-03 3,141 55 0.05 6,075,785 4,108,428 1,308 2011-08-01
216 2011-07-25 3,086 165 0.05 6,075,785 4,258,680 1,380 2011-07-21
217 2011-07-15 2,921 100 0.05 6,075,785 4,060,190 1,390 2011-07-13
218 2011-06-23 2,821 -50 0.05 6,075,785 4,050,956 1,436 2011-06-21
219 2011-06-20 2,871 50 0.05 6,075,785 4,036,626 1,406 2011-06-16
220 2011-06-08 2,821 -25 0.05 6,071,455 4,536,168 1,608 2011-06-03
221 2011-06-07 2,846 -100 0.05 6,071,455 4,695,900 1,650 2011-06-02
222 2011-05-26 2,946 -50 0.05 6,071,455 4,330,620 1,470 2011-05-24
223 2011-05-25 2,996 -1,000 0.05 6,071,455 4,511,976 1,506 2011-05-23
224 2011-05-23 3,996 -50 0.07 6,071,455 6,545,448 1,638 2011-05-19
225 2011-04-28 4,046 -495 0.07 6,066,682 7,323,260 1,810 2011-04-26
226 2011-04-07 4,541 25 0.07 6,066,682 7,964,914 1,754 2011-04-04
227 2011-04-06 4,516 -500 0.07 6,066,682 7,749,456 1,716 2011-04-01
228 2011-04-01 5,016 -25 0.08 6,066,682 8,707,776 1,736 2011-03-30
229 2011-03-24 5,041 150 0.08 6,066,682 8,851,996 1,756 2011-03-22
230 2011-03-21 4,891 -200 0.08 6,066,682 8,412,520 1,720 2011-03-17
231 2011-03-17 5,091 -52 0.08 6,066,682 8,909,250 1,750 2011-03-15
232 2011-03-14 5,143 -15 0.08 6,066,682 9,370,546 1,822 2011-03-10
233 2011-03-10 5,158 -50 0.09 6,066,682 9,243,136 1,792 2011-03-08
234 2011-03-07 5,208 250 0.09 6,066,682 9,384,816 1,802 2011-03-03
235 2011-03-01 4,958 -170 0.08 6,066,682 8,726,080 1,760 2011-02-25
236 2011-02-28 5,128 -265 0.08 6,066,682 8,758,624 1,708 2011-02-24
237 2011-02-24 5,393 -25 0.09 6,066,682 9,664,256 1,792 2011-02-22
238 2011-02-23 5,418 15 0.09 6,066,682 9,806,580 1,810 2011-02-21
239 2011-02-16 5,403 60 0.09 6,066,682 10,254,894 1,898 2011-02-14
240 2011-02-15 5,343 -550 0.09 6,066,682 10,023,468 1,876 2011-02-11
241 2011-02-11 5,893 200 0.10 6,066,682 11,444,206 1,942 2011-02-09
242 2011-02-10 5,693 100 0.09 6,066,682 11,089,964 1,948 2011-02-08
243 2011-02-07 5,593 -100 0.09 6,066,682 10,402,980 1,860 2011-01-31
244 2011-02-01 5,693 60 0.09 6,066,682 10,714,226 1,882 2011-01-28
245 2011-01-26 5,633 -50 0.09 6,066,682 9,981,676 1,772 2011-01-24
246 2011-01-24 5,683 -250 0.09 6,066,682 10,218,034 1,798 2011-01-20
247 2011-01-20 5,933 200 0.10 6,066,682 10,228,492 1,724 2011-01-18
248 2011-01-19 5,733 100 0.09 6,066,682 9,493,848 1,656 2011-01-17
249 2011-01-14 5,633 -150 0.09 6,066,682 10,635,104 1,888 2011-01-12
250 2011-01-11 5,783 -90 0.10 6,066,682 11,022,398 1,906 2011-01-07
251 2011-01-10 5,873 200 0.10 6,066,682 11,088,224 1,888 2011-01-06
252 2011-01-04 5,673 60 0.09 6,066,682 10,948,890 1,930 2010-12-30
253 2011-01-03 5,613 338 0.09 6,066,682 10,732,056 1,912 2010-12-29
254 2010-12-30 5,275 -35 0.09 6,031,414 9,917,000 1,880 2010-12-28
255 2010-12-29 5,310 -65 0.09 6,031,414 9,696,060 1,826 2010-12-23
256 2010-12-28 5,375 50 0.10 5,156,414 9,954,500 1,852 2010-12-22
257 2010-12-23 5,325 -35 0.10 5,156,414 9,904,500 1,860 2010-12-21
258 2010-12-22 5,360 -100 0.10 5,156,414 10,033,920 1,872 2010-12-20
259 2010-12-21 5,460 40 0.11 5,156,414 10,308,480 1,888 2010-12-17
260 2010-12-20 5,420 -50 0.11 5,156,414 9,929,440 1,832 2010-12-16
261 2010-12-15 5,470 -50 0.11 5,156,414 10,349,240 1,892 2010-12-13
262 2010-12-13 5,520 -100 0.11 5,156,414 10,333,440 1,872 2010-12-09
263 2010-12-10 5,620 200 0.11 5,156,414 10,464,440 1,862 2010-12-08
264 2010-12-09 5,420 150 0.11 5,156,414 10,406,400 1,920 2010-12-07
265 2010-12-08 5,270 55 0.10 5,156,414 10,023,540 1,902 2010-12-06
266 2010-12-07 5,215 185 0.10 5,156,414 10,169,250 1,950 2010-12-03
267 2010-12-06 5,030 40 0.10 5,156,414 9,476,520 1,884 2010-12-02
268 2010-12-03 4,990 20 0.10 5,156,414 9,081,800 1,820 2010-12-01
269 2010-12-01 4,970 75 0.10 5,156,414 9,502,640 1,912 2010-11-29
270 2010-11-30 4,895 -75 0.09 5,156,414 9,143,860 1,868 2010-11-26
271 2010-11-29 4,970 75 0.11 4,335,645 9,194,500 1,850 2010-11-25
272 2010-11-26 4,895 250 0.11 4,335,645 9,731,260 1,988 2010-11-24
273 2010-11-25 4,645 200 0.11 4,335,645 9,438,640 2,032 2010-11-23
274 2010-11-24 4,445 550 0.10 4,335,645 9,601,200 2,160 2010-11-22
275 2010-11-18 3,895 30 0.09 4,335,645 7,665,360 1,968 2010-11-16
276 2010-11-17 3,865 -10 0.09 4,335,645 7,884,600 2,040 2010-11-15
277 2010-11-16 3,875 -555 0.09 4,335,645 8,075,500 2,084 2010-11-12
278 2010-11-12 4,430 -620 0.10 4,335,645 9,303,000 2,100 2010-11-10
279 2010-11-10 5,050 85 0.12 4,335,645 10,120,200 2,004 2010-11-08
280 2010-11-08 4,965 250 0.11 4,335,645 9,681,750 1,950 2010-11-04
281 2010-11-05 4,715 220 0.11 4,335,645 8,939,640 1,896 2010-11-03
282 2010-11-03 4,495 250 0.10 4,335,645 8,171,910 1,818 2010-11-01
283 2010-11-02 4,245 250 0.10 4,335,645 7,581,570 1,786 2010-10-29
284 2010-10-29 3,995 100 0.09 4,335,645 7,111,100 1,780 2010-10-27
285 2010-10-25 3,895 100 0.09 4,306,605 7,151,220 1,836 2010-10-21
286 2010-10-22 3,795 325 0.09 4,306,605 6,800,640 1,792 2010-10-20
287 2010-10-21 3,470 560 0.08 4,306,605 6,593,000 1,900 2010-10-19
288 2010-10-20 2,910 -550 0.07 4,306,605 5,593,020 1,922 2010-10-18
289 2010-10-19 3,460 15 0.08 4,306,605 6,484,040 1,874 2010-10-15
290 2010-10-18 3,445 -50 0.08 4,306,605 6,331,910 1,838 2010-10-14
291 2010-10-15 3,495 -100 0.08 4,306,605 6,291,000 1,800 2010-10-13
292 2010-10-14 3,595 -100 0.08 4,306,605 6,154,640 1,712 2010-10-12
293 2010-10-12 3,695 -250 0.09 4,306,605 6,096,750 1,650 2010-10-08
294 2010-10-11 3,945 -160 0.09 4,306,605 6,154,200 1,560 2010-10-07
295 2010-10-07 4,105 -100 0.10 4,306,605 6,239,600 1,520 2010-10-05
296 2010-10-06 4,205 100 0.10 4,306,605 6,500,930 1,546 2010-10-04
297 2010-09-30 4,105 100 0.10 4,306,605 6,058,980 1,476 2010-09-28
298 2010-09-29 4,005 -250 0.09 4,306,605 5,839,290 1,458 2010-09-27
299 2010-09-17 4,255 310 0.10 4,306,605 6,093,160 1,432 2010-09-15
300 2010-09-02 3,945 -100 0.09 4,306,605 5,065,380 1,284 2010-08-31
301 2010-08-26 4,045 150 0.09 4,273,805 5,428,390 1,342 2010-08-24
302 2010-08-20 3,895 -80 0.09 4,273,805 5,297,200 1,360 2010-08-18
303 2010-08-19 3,975 -1,800 0.09 4,273,805 5,533,200 1,392 2010-08-17
304 2010-08-18 5,775 -210 0.14 4,273,805 7,773,150 1,346 2010-08-16
305 2010-08-17 5,985 -100 0.14 4,273,805 7,756,560 1,296 2010-08-13
306 2010-08-04 6,085 -50 0.14 4,270,300 7,387,190 1,214 2010-08-02
307 2010-08-02 6,135 50 0.14 4,270,300 6,944,820 1,132 2010-07-29
308 2010-07-29 6,085 45 0.14 4,270,300 6,510,950 1,070 2010-07-27
309 2010-07-22 6,040 5 0.14 4,270,300 6,209,120 1,028 2010-07-20
310 2010-07-02 6,035 -50 0.14 4,263,250 6,602,290 1,094 2010-06-29
311 2010-06-29 6,085 -20 0.14 4,263,250 6,936,900 1,140 2010-06-25
312 2010-06-25 6,105 20 0.14 4,263,250 7,106,220 1,164 2010-06-23
313 2010-06-23 6,085 -25 0.14 4,263,250 7,302,000 1,200 2010-06-21
314 2010-06-11 6,110 -55 0.14 4,263,250 7,050,940 1,154 2010-06-09
315 2010-05-19 6,165 -15 0.14 4,263,250 6,510,240 1,056 2010-05-17
316 2010-05-14 6,180 40 0.14 4,263,250 6,798,000 1,100 2010-05-12
317 2010-05-13 6,140 -500 0.14 4,263,250 6,594,360 1,074 2010-05-11
318 2010-05-12 6,640 -20 0.16 4,263,250 6,985,280 1,052 2010-05-10
319 2010-05-11 6,660 -10 0.16 4,263,250 6,793,200 1,020 2010-05-07
320 2010-05-10 6,670 40 0.16 4,263,250 7,176,920 1,076 2010-05-06
321 2010-05-07 6,630 -25 0.16 4,263,250 7,624,500 1,150 2010-05-05
322 2010-05-06 6,655 -45 0.16 4,263,250 7,786,350 1,170 2010-05-04
323 2010-05-03 6,700 -100 0.16 4,261,300 8,013,200 1,196 2010-04-29
324 2010-04-30 6,800 -300 0.16 4,261,300 8,160,000 1,200 2010-04-28
325 2010-04-29 7,100 -10 0.17 4,261,300 8,605,200 1,212 2010-04-27
326 2010-04-27 7,110 40 0.18 3,921,300 8,574,660 1,206 2010-04-23
327 2010-04-26 7,070 700 0.18 3,921,300 8,554,700 1,210 2010-04-22
328 2010-04-19 6,370 -50 0.16 3,921,300 8,217,300 1,290 2010-04-15
329 2010-04-15 6,420 195 0.16 3,921,300 8,487,240 1,322 2010-04-13
330 2010-04-14 6,225 50 0.16 3,921,300 8,217,000 1,320 2010-04-12
331 2010-04-13 6,175 750 0.16 3,921,300 8,113,950 1,314 2010-04-09
332 2010-04-09 5,425 -1,250 0.14 3,921,300 7,052,500 1,300 2010-04-07
333 2010-04-01 6,675 100 0.17 3,921,300 8,597,400 1,288 2010-03-30
334 2010-03-26 6,575 -1,300 0.17 3,921,300 8,600,100 1,308 2010-03-24
335 2010-03-25 7,875 -50 0.20 3,921,300 10,347,750 1,314 2010-03-23
336 2010-03-23 7,925 35 0.20 3,921,300 10,254,950 1,294 2010-03-19
337 2010-03-19 7,890 100 0.20 3,921,300 10,367,460 1,314 2010-03-17
338 2010-03-18 7,790 50 0.20 3,921,300 10,267,220 1,318 2010-03-16
339 2010-03-12 7,740 -30 0.20 3,921,300 10,263,240 1,326 2010-03-10
340 2010-03-11 7,770 350 0.20 3,921,300 10,085,460 1,298 2010-03-09
341 2010-03-09 7,420 25 0.19 3,921,300 9,260,160 1,248 2010-03-05
342 2010-03-05 7,395 -100 0.19 3,921,300 9,243,750 1,250 2010-03-03
343 2010-03-04 7,495 100 0.19 3,921,300 9,428,710 1,258 2010-03-02
344 2010-02-18 7,395 -200 0.19 3,921,300 9,110,640 1,232 2010-02-12
345 2010-02-03 7,595 -350 0.19 3,921,300 9,432,990 1,242 2010-02-01
346 2010-02-02 7,945 -20 0.20 3,921,300 10,137,820 1,276 2010-01-29
347 2010-01-27 7,965 -100 0.20 3,921,300 10,497,870 1,318 2010-01-25
348 2010-01-26 8,065 -10 0.21 3,921,300 10,565,150 1,310 2010-01-22
349 2010-01-25 8,075 250 0.21 3,921,300 10,965,850 1,358 2010-01-21
350 2010-01-21 7,825 150 0.20 3,921,300 10,422,900 1,332 2010-01-19
351 2010-01-19 7,675 -250 0.20 3,921,300 10,376,600 1,352 2010-01-15
352 2010-01-18 7,925 -250 0.20 3,921,300 10,873,100 1,372 2010-01-14
353 2010-01-15 8,175 2,030 0.21 3,921,300 11,510,400 1,408 2010-01-13
354 2010-01-14 6,145 -15 0.16 3,921,300 8,603,000 1,400 2010-01-12
355 2010-01-13 6,160 -905 0.16 3,907,200 8,722,560 1,416 2010-01-11
356 2010-01-12 7,065 10 0.18 3,907,200 9,735,570 1,378 2010-01-08
357 2010-01-11 7,055 -50 0.18 3,907,200 9,806,450 1,390 2010-01-07
358 2010-01-08 7,105 320 0.18 3,907,200 10,003,840 1,408 2010-01-06
359 2010-01-07 6,785 740 0.17 3,907,200 9,702,550 1,430 2010-01-05
360 2010-01-05 6,045 40 0.15 3,907,200 7,798,050 1,290 2009-12-30
361 2009-12-29 6,005 -390 0.16 3,867,279 7,854,540 1,308 2009-12-23
362 2009-12-23 6,395 25 0.17 3,867,279 8,326,290 1,302 2009-12-21
363 2009-12-21 6,370 50 0.16 3,867,279 8,765,120 1,376 2009-12-17
364 2009-12-17 6,320 1,890 0.16 3,852,799 8,367,680 1,324 2009-12-15
365 2009-12-16 4,430 -80 0.11 3,852,799 5,714,700 1,290 2009-12-14
366 2009-12-15 4,510 360 0.12 3,852,799 5,835,940 1,294 2009-12-11
367 2009-12-14 4,150 525 0.11 3,852,799 5,486,300 1,322 2009-12-10
368 2009-12-11 3,625 870 0.09 3,852,799 4,748,750 1,310 2009-12-09
369 2009-12-10 2,755 1,300 0.07 3,852,799 3,774,350 1,370 2009-12-08
370 2009-12-09 1,455 175 0.04 3,852,799 2,042,820 1,404 2009-12-07
371 2009-12-08 1,280 570 0.03 3,852,799 1,704,960 1,332 2009-12-04
372 2009-12-07 710 -155 0.02 3,852,799 952,820 1,342 2009-12-03
373 2009-12-03 865 -15 0.02 3,852,799 1,164,290 1,346 2009-12-01
374 2009-12-02 880 100 0.02 3,852,799 1,328,800 1,510 2009-11-30
375 2009-12-01 780 225 0.02 3,852,799 1,107,600 1,420 2009-11-27
376 2009-11-30 555 0.01 3,852,799 2,213,340 3,988 2009-11-26

Copyright & disclaimer, Privacy policy

Back to top