ASIAN CITRUS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00073  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.010 2025-11-11
2 2025-11-12 2.010 2025-11-10
3 2025-10-13 41,715 -500 0.28 14,900,529 89,687 2.150 2025-10-09
4 2024-12-20 42,215 8,000 0.28 14,900,529 104,271 2.470 2024-12-18
5 2024-04-30 34,215 -375 0.23 14,900,529 90,670 2.650 2024-04-26
6 2024-04-26 34,590 -300 0.23 14,900,529 88,205 2.550 2024-04-24
7 2023-11-07 34,890 1,025 0.23 14,900,529 181,428 5.200 2023-11-03
8 2023-11-02 33,865 3,000 0.27 12,498,189 182,871 5.400 2023-10-31
9 2023-10-24 30,865 4,000 0.25 12,498,189 191,363 6.200 2023-10-19
10 2023-09-14 26,865 2,500 0.21 12,498,189 225,666 8.400 2023-09-12
11 2023-09-04 24,365 100 0.19 12,498,189 238,777 9.800 2023-08-30
12 2023-08-28 24,265 30 0.19 12,498,189 271,768 11.20 2023-08-24
13 2023-06-13 24,235 2,000 0.19 12,498,189 329,596 13.60 2023-06-09
14 2023-05-17 22,235 1,000 0.18 12,498,189 329,078 14.80 2023-05-15
15 2022-10-12 21,235 1,600 0.17 12,498,189 314,278 14.80 2022-10-10
16 2022-09-21 19,635 600 0.16 12,498,189 392,700 20.00 2022-09-19
17 2022-08-11 19,035 -900 0.15 12,498,189 384,507 20.20 2022-08-09
18 2022-06-29 19,935 900 0.16 12,498,189 558,180 28.00 2022-06-27
19 2022-05-19 19,035 340 0.15 12,498,189 373,086 19.60 2022-05-17
20 2022-04-14 18,695 875 0.15 12,498,189 478,592 25.60 2022-04-12
21 2022-03-15 17,820 855 0.14 12,498,189 445,500 25.00 2022-03-11
22 2022-01-19 16,965 800 0.14 12,498,189 508,950 30.00 2022-01-17
23 2021-12-21 16,165 575 0.13 12,498,189 526,979 32.60 2021-12-17
24 2021-12-14 15,590 215 0.12 12,498,189 523,824 33.60 2021-12-10
25 2021-11-03 15,375 -500 0.12 12,498,189 578,100 37.60 2021-11-01
26 2021-10-27 15,875 730 0.13 12,498,189 603,250 38.00 2021-10-25
27 2021-10-08 15,145 200 0.12 12,498,189 590,655 39.00 2021-10-06
28 2021-08-03 14,945 625 0.12 12,498,189 627,690 42.00 2021-07-30
29 2021-07-22 14,320 500 0.11 12,498,189 730,320 51.00 2021-07-20
30 2021-06-08 13,820 -3,500 0.11 12,498,189 953,580 69.00 2021-06-04
31 2021-06-07 17,320 4,000 0.14 12,498,189 1,212,400 70.00 2021-06-03
32 2021-06-03 13,320 -4,500 0.11 12,498,189 945,720 71.00 2021-06-01
33 2021-05-21 17,820 -100 0.14 12,498,189 1,122,660 63.00 2021-05-18
34 2021-05-05 17,920 4,500 0.14 12,498,189 1,164,800 65.00 2021-05-03
35 2021-04-28 13,420 -200 0.11 12,498,189 939,400 70.00 2021-04-26
36 2021-04-27 13,620 100 0.11 12,498,189 1,062,360 78.00 2021-04-23
37 2021-04-26 13,520 -950 0.11 12,498,189 1,027,520 76.00 2021-04-22
38 2021-04-22 14,470 -1,540 0.12 12,498,189 926,080 64.00 2021-04-20
39 2021-04-21 16,010 -10 0.13 12,498,189 1,040,650 65.00 2021-04-19
40 2021-04-20 16,020 -2,900 0.13 12,498,189 1,057,320 66.00 2021-04-16
41 2021-04-13 18,920 750 0.30 6,248,189 1,229,800 65.00 2021-04-09
42 2021-04-12 18,170 -3,280 0.29 6,248,189 1,344,580 74.00 2021-04-08
43 2021-04-08 21,450 4,000 0.34 6,248,189 1,587,300 74.00 2021-04-01
44 2021-04-01 17,450 55 0.28 6,248,189 1,430,900 82.00 2021-03-30
45 2021-03-29 17,395 4,430 0.28 6,248,189 1,339,415 77.00 2021-03-25
46 2021-03-25 12,965 1,000 0.21 6,248,189 855,690 66.00 2021-03-23
47 2021-03-24 11,965 -2,610 0.19 6,248,189 897,375 75.00 2021-03-22
48 2021-03-23 14,575 -2,500 0.23 6,248,189 1,136,850 78.00 2021-03-19
49 2021-03-22 17,075 -6,715 0.27 6,248,189 1,058,650 62.00 2021-03-18
50 2021-03-19 23,790 -350 0.38 6,248,189 1,179,984 49.60 2021-03-17
51 2021-03-18 24,140 115 0.39 6,248,189 926,976 38.40 2021-03-16
52 2021-03-02 24,025 1,975 0.38 6,248,189 1,105,150 46.00 2021-02-26
53 2021-03-01 22,050 -500 0.35 6,248,189 1,076,040 48.80 2021-02-25
54 2021-02-24 22,550 500 0.36 6,248,189 1,023,770 45.40 2021-02-22
55 2021-02-23 22,050 6,715 0.35 6,248,189 996,660 45.20 2021-02-19
56 2021-02-22 15,335 3,575 0.25 6,248,189 650,204 42.40 2021-02-18
57 2021-02-19 11,760 -450 0.19 6,248,189 444,528 37.80 2021-02-17
58 2021-01-22 12,210 250 0.20 6,248,189 363,858 29.80 2021-01-20
59 2021-01-21 11,960 200 0.19 6,248,189 342,056 28.60 2021-01-19
60 2021-01-15 11,760 -560 0.19 6,248,189 352,800 30.00 2021-01-13
61 2021-01-07 12,320 -250 0.20 6,248,189 359,744 29.20 2021-01-05
62 2020-12-30 12,570 100 0.20 6,248,189 367,044 29.20 2020-12-28
63 2020-12-29 12,470 850 0.20 6,248,189 369,112 29.60 2020-12-23
64 2020-12-15 11,620 800 0.19 6,248,189 371,840 32.00 2020-12-11
65 2020-11-26 10,820 775 0.17 6,248,189 370,044 34.20 2020-11-24
66 2020-11-25 10,045 645 0.16 6,248,189 379,701 37.80 2020-11-23
67 2020-11-23 9,400 235 0.15 6,248,189 366,600 39.00 2020-11-19
68 2020-11-18 9,165 85 0.15 6,248,189 359,268 39.20 2020-11-16
69 2020-11-17 9,080 200 0.15 6,248,189 365,016 40.20 2020-11-13
70 2020-11-16 8,880 190 0.14 6,248,189 364,080 41.00 2020-11-12
71 2020-10-22 8,690 115 0.14 6,248,189 469,260 54.00 2020-10-20
72 2020-10-20 8,575 -85 0.14 6,248,189 445,900 52.00 2020-10-16
73 2020-10-15 8,660 85 0.14 6,248,189 433,000 50.00 2020-10-12
74 2020-10-09 8,575 -370 0.14 6,248,189 480,200 56.00 2020-10-07
75 2020-10-08 8,945 120 0.14 6,248,189 443,672 49.60 2020-10-06
76 2020-10-06 8,825 250 0.14 6,248,189 421,835 47.80 2020-09-30
77 2020-09-23 8,575 500 0.14 6,248,189 583,100 68.00 2020-09-21
78 2020-09-22 8,075 -350 0.13 6,248,189 654,075 81.00 2020-09-18
79 2020-09-09 8,425 -8,050 0.13 6,248,189 411,140 48.80 2020-09-07
80 2020-09-08 16,475 100 0.26 6,248,189 823,750 50.00 2020-09-04
81 2020-09-07 16,375 250 0.26 6,248,189 900,625 55.00 2020-09-03
82 2020-09-04 16,125 400 0.26 6,248,189 983,625 61.00 2020-09-02
83 2016-06-29 15,725 -250 0.25 6,248,189 2,453,100 156.0 2016-06-27
84 2016-06-27 15,975 -50 0.26 6,248,189 2,364,300 148.0 2016-06-23
85 2016-06-17 16,025 -50 0.26 6,248,189 1,923,000 120.0 2016-06-15
86 2016-04-19 16,075 -425 0.26 6,248,189 2,121,900 132.0 2016-04-15
87 2016-04-07 16,500 475 0.26 6,248,189 1,815,000 110.0 2016-04-05
88 2016-02-03 16,025 -1,590 0.26 6,248,189 1,474,300 92.00 2016-02-01
89 2016-02-01 17,615 300 0.28 6,248,189 1,620,580 92.00 2016-01-28
90 2016-01-18 17,315 -50 0.28 6,248,189 1,973,910 114.0 2016-01-14
91 2016-01-12 17,365 -85 0.28 6,248,189 2,639,480 152.0 2016-01-08
92 2016-01-06 17,450 -55 0.28 6,248,189 2,931,600 168.0 2016-01-04
93 2016-01-05 17,505 -350 0.28 6,248,189 3,220,920 184.0 2015-12-30
94 2016-01-04 17,855 350 0.29 6,248,189 3,463,870 194.0 2015-12-29
95 2015-12-15 17,505 250 0.28 6,248,189 2,835,810 162.0 2015-12-11
96 2015-12-03 17,255 -5 0.28 6,248,189 3,381,980 196.0 2015-12-01
97 2015-11-13 17,260 50 0.28 6,248,189 3,555,560 206.0 2015-11-11
98 2015-11-12 17,210 -235 0.28 6,248,189 3,614,100 210.0 2015-11-10
99 2015-11-04 17,445 35 0.28 6,248,189 3,593,670 206.0 2015-11-02
100 2015-10-02 17,410 -250 0.28 6,248,189 3,621,280 208.0 2015-09-29
101 2015-09-11 17,660 250 0.28 6,248,189 4,132,440 234.0 2015-09-09
102 2015-09-07 17,410 -130 0.28 6,248,189 4,248,040 244.0 2015-09-02
103 2015-08-27 17,540 -370 0.28 6,248,189 3,999,120 228.0 2015-08-25
104 2015-08-25 17,910 -70 0.29 6,248,189 4,513,320 252.0 2015-08-21
105 2015-08-21 17,980 -350 0.29 6,248,189 4,746,720 264.0 2015-08-19
106 2015-08-20 18,330 -250 0.29 6,248,189 4,472,520 244.0 2015-08-18
107 2015-08-14 18,580 70 0.30 6,248,189 4,496,360 242.0 2015-08-12
108 2015-08-11 18,510 -300 0.30 6,248,189 4,442,400 240.0 2015-08-07
109 2015-08-05 18,810 400 0.30 6,248,189 4,439,160 236.0 2015-08-03
110 2015-07-28 18,410 250 0.29 6,248,189 4,897,060 266.0 2015-07-24
111 2015-07-27 18,160 300 0.29 6,248,189 5,193,760 286.0 2015-07-23
112 2015-07-21 17,860 80 0.29 6,248,189 5,393,720 302.0 2015-07-17
113 2015-07-17 17,780 3,600 0.28 6,248,189 5,120,640 288.0 2015-07-15
114 2015-07-16 14,180 6,400 0.23 6,248,189 4,254,000 300.0 2015-07-14
115 2015-07-13 7,780 850 0.12 6,248,189 2,069,480 266.0 2015-07-09
116 2015-07-10 6,930 150 0.11 6,248,189 1,455,300 210.0 2015-07-08
117 2015-07-02 6,780 -2,050 0.11 6,248,189 1,979,760 292.0 2015-06-29
118 2015-06-29 8,830 -250 0.14 6,248,189 2,754,960 312.0 2015-06-25
119 2015-06-26 9,080 50 0.15 6,248,189 2,869,280 316.0 2015-06-24
120 2015-06-23 9,030 150 0.14 6,248,189 2,961,840 328.0 2015-06-19
121 2015-06-22 8,880 250 0.14 6,248,189 2,983,680 336.0 2015-06-18
122 2015-06-19 8,630 -940 0.14 6,248,189 2,951,460 342.0 2015-06-17
123 2015-06-18 9,570 925 0.15 6,248,189 3,253,800 340.0 2015-06-16
124 2015-06-17 8,645 275 0.14 6,248,189 3,043,040 352.0 2015-06-15
125 2015-06-16 8,370 -4,185 0.13 6,248,189 3,247,560 388.0 2015-06-12
126 2015-06-15 12,555 140 0.20 6,248,189 4,268,700 340.0 2015-06-11
127 2015-06-12 12,415 60 0.20 6,248,189 3,774,160 304.0 2015-06-10
128 2015-06-10 12,355 -875 0.20 6,248,189 3,632,370 294.0 2015-06-08
129 2015-06-09 13,230 975 0.21 6,248,189 3,598,560 272.0 2015-06-05
130 2015-06-05 12,255 -250 0.20 6,248,189 3,088,260 252.0 2015-06-03
131 2015-06-02 12,505 -550 0.20 6,248,189 3,076,230 246.0 2015-05-29
132 2015-05-28 13,055 1,875 0.21 6,248,189 3,681,510 282.0 2015-05-26
133 2015-05-27 11,180 110 0.18 6,248,189 3,197,480 286.0 2015-05-22
134 2015-05-26 11,070 50 0.18 6,248,189 3,254,580 294.0 2015-05-21
135 2015-05-22 11,020 -415 0.18 6,248,189 3,195,800 290.0 2015-05-20
136 2015-05-21 11,435 -2,300 0.18 6,248,189 3,201,800 280.0 2015-05-19
137 2015-05-20 13,735 -1,500 0.22 6,248,189 3,598,570 262.0 2015-05-18
138 2015-05-19 15,235 6,580 0.24 6,248,189 3,900,160 256.0 2015-05-15
139 2015-05-15 8,655 -355 0.14 6,248,189 1,748,310 202.0 2015-05-13
140 2015-05-14 9,010 -550 0.14 6,248,189 1,675,860 186.0 2015-05-12
141 2015-05-13 9,560 -400 0.15 6,248,189 1,816,400 190.0 2015-05-11
142 2015-05-12 9,960 -600 0.16 6,248,189 1,852,560 186.0 2015-05-08
143 2015-05-06 10,560 -850 0.17 6,248,189 1,964,160 186.0 2015-05-04
144 2015-05-05 11,410 400 0.18 6,248,189 2,030,980 178.0 2015-04-30
145 2015-05-04 11,010 -180 0.18 6,248,189 1,959,780 178.0 2015-04-29
146 2015-04-30 11,190 1,000 0.18 6,248,189 2,058,960 184.0 2015-04-28
147 2015-04-24 10,190 30 0.16 6,248,189 1,936,100 190.0 2015-04-22
148 2015-04-23 10,160 180 0.16 6,248,189 1,727,200 170.0 2015-04-21
149 2015-04-22 9,980 -250 0.16 6,248,189 1,656,680 166.0 2015-04-20
150 2015-04-20 10,230 1,350 0.16 6,248,189 1,739,100 170.0 2015-04-16
151 2015-04-16 8,880 890 0.14 6,248,189 1,722,720 194.0 2015-04-14
152 2015-04-15 7,990 -1,210 0.13 6,248,189 1,582,020 198.0 2015-04-13
153 2015-04-14 9,200 785 0.15 6,248,189 1,600,800 174.0 2015-04-10
154 2015-04-13 8,415 -640 0.13 6,248,189 1,312,740 156.0 2015-04-09
155 2015-04-10 9,055 640 0.14 6,248,189 1,285,810 142.0 2015-04-08
156 2015-04-01 8,415 100 0.13 6,248,189 1,093,950 130.0 2015-03-30
157 2015-03-31 8,315 400 0.13 6,248,189 1,064,320 128.0 2015-03-27
158 2015-03-30 7,915 -525 0.13 6,248,189 1,013,120 128.0 2015-03-26
159 2015-03-27 8,440 95 0.14 6,248,189 1,080,320 128.0 2015-03-25
160 2015-03-26 8,345 760 0.13 6,248,189 1,068,160 128.0 2015-03-24
161 2015-03-17 7,585 35 0.12 6,248,189 1,092,240 144.0 2015-03-13
162 2015-03-16 7,550 150 0.12 6,248,189 1,087,200 144.0 2015-03-12
163 2015-03-13 7,400 300 0.12 6,248,189 1,050,800 142.0 2015-03-11
164 2015-03-12 7,100 300 0.11 6,248,189 1,150,200 162.0 2015-03-10
165 2015-03-10 6,800 550 0.11 6,248,189 1,115,200 164.0 2015-03-06
166 2015-02-26 6,250 75 0.10 6,248,189 1,087,500 174.0 2015-02-24
167 2015-02-16 6,175 -150 0.10 6,248,189 1,037,400 168.0 2015-02-12
168 2015-02-09 6,325 150 0.10 6,248,189 986,700 156.0 2015-02-05
169 2015-02-06 6,175 150 0.10 6,248,189 950,950 154.0 2015-02-04
170 2015-01-13 6,025 -195 0.10 6,248,189 1,192,950 198.0 2015-01-09
171 2015-01-05 6,220 -25 0.10 6,248,189 1,119,600 180.0 2014-12-30
172 2015-01-02 6,245 25 0.10 6,248,189 936,750 150.0 2014-12-29
173 2014-12-22 6,220 190 0.10 6,248,189 895,680 144.0 2014-12-18
174 2014-12-17 6,030 110 0.10 6,248,189 904,500 150.0 2014-12-15
175 2014-12-16 5,920 20 0.09 6,248,189 923,520 156.0 2014-12-12
176 2014-12-09 5,900 250 0.09 6,248,189 1,038,400 176.0 2014-12-05
177 2014-12-08 5,650 190 0.09 6,248,189 1,028,300 182.0 2014-12-04
178 2014-12-04 5,460 295 0.09 6,248,189 1,015,560 186.0 2014-12-02
179 2014-12-03 5,165 -675 0.08 6,248,189 1,022,670 198.0 2014-12-01
180 2014-12-02 5,840 140 0.09 6,248,189 1,284,800 220.0 2014-11-28
181 2014-11-28 5,700 -20 0.09 6,248,189 1,254,000 220.0 2014-11-26
182 2014-11-24 5,720 -115 0.09 6,248,189 1,361,360 238.0 2014-11-20
183 2014-11-19 5,835 20 0.09 6,248,189 1,283,700 220.0 2014-11-17
184 2014-11-17 5,815 515 0.09 6,248,189 1,209,520 208.0 2014-11-13
185 2014-11-14 5,300 -200 0.08 6,248,189 1,134,200 214.0 2014-11-12
186 2014-11-13 5,500 415 0.09 6,248,189 1,265,000 230.0 2014-11-11
187 2014-11-11 5,085 150 0.08 6,248,189 1,352,610 266.0 2014-11-07
188 2014-11-07 4,935 -20 0.08 6,248,189 1,322,580 268.0 2014-11-05
189 2014-11-03 4,955 -50 0.08 6,248,189 1,407,220 284.0 2014-10-30
190 2014-10-17 5,005 50 0.08 6,248,189 1,531,530 306.0 2014-10-15
191 2014-10-14 4,955 -300 0.08 6,248,189 1,595,510 322.0 2014-10-10
192 2014-09-30 5,255 -150 0.08 6,248,189 1,807,720 344.0 2014-09-26
193 2014-09-17 5,405 100 0.09 6,248,189 1,924,180 356.0 2014-09-15
194 2014-09-15 5,305 200 0.08 6,248,189 1,835,530 346.0 2014-09-11
195 2014-09-02 5,105 -45 0.08 6,248,189 1,684,650 330.0 2014-08-29
196 2014-08-11 5,150 50 0.08 6,248,189 1,658,300 322.0 2014-08-07
197 2014-08-05 5,100 150 0.08 6,248,189 1,672,800 328.0 2014-08-01
198 2014-08-01 4,950 -50 0.08 6,248,189 1,653,300 334.0 2014-07-30
199 2014-07-30 5,000 200 0.08 6,248,189 1,680,000 336.0 2014-07-28
200 2014-07-02 4,800 -110 0.08 6,248,189 1,641,600 342.0 2014-06-27
201 2014-06-20 4,910 110 0.08 6,248,189 1,826,520 372.0 2014-06-18
202 2014-05-27 4,800 -5 0.08 6,248,189 1,584,000 330.0 2014-05-23
203 2014-05-26 4,805 -250 0.08 6,248,189 1,604,870 334.0 2014-05-22
204 2014-05-19 5,055 300 0.08 6,248,189 1,637,820 324.0 2014-05-15
205 2014-05-14 4,755 -50 0.08 6,248,189 1,550,130 326.0 2014-05-12
206 2014-05-12 4,805 50 0.08 6,248,189 1,576,040 328.0 2014-05-08
207 2014-04-03 4,755 -2,000 0.08 6,248,189 1,635,720 344.0 2014-04-01
208 2014-03-17 6,755 125 0.11 6,248,189 2,364,250 350.0 2014-03-13
209 2014-03-04 6,630 -200 0.11 6,248,189 2,492,880 376.0 2014-02-28
210 2014-03-03 6,830 200 0.11 6,248,189 2,445,140 358.0 2014-02-27
211 2014-02-20 6,630 -90 0.11 6,248,189 2,506,140 378.0 2014-02-18
212 2014-02-17 6,720 -85 0.11 6,248,189 2,593,920 386.0 2014-02-13
213 2014-02-13 6,805 -95 0.11 6,248,189 2,517,850 370.0 2014-02-11
214 2014-02-12 6,900 290 0.11 6,248,189 2,608,200 378.0 2014-02-10
215 2014-02-10 6,610 50 0.11 6,248,189 2,710,100 410.0 2014-02-06
216 2014-02-07 6,560 -35 0.10 6,248,189 2,676,480 408.0 2014-02-05
217 2014-02-06 6,595 35 0.11 6,248,189 2,651,190 402.0 2014-02-04
218 2014-01-29 6,560 90 0.10 6,248,189 2,781,440 424.0 2014-01-27
219 2014-01-28 6,470 -250 0.10 6,248,189 2,833,860 438.0 2014-01-24
220 2014-01-14 6,720 -85 0.11 6,248,189 3,131,520 466.0 2014-01-10
221 2014-01-09 6,805 50 0.11 6,248,189 3,035,030 446.0 2014-01-07
222 2014-01-08 6,755 -50 0.11 6,248,189 3,161,340 468.0 2014-01-06
223 2014-01-03 6,805 100 0.11 6,248,189 2,708,390 398.0 2013-12-30
224 2013-12-30 6,705 100 0.11 6,195,378 2,909,970 434.0 2013-12-23
225 2013-12-20 6,605 50 0.11 6,195,378 3,064,720 464.0 2013-12-18
226 2013-12-18 6,555 75 0.11 6,195,378 3,107,070 474.0 2013-12-16
227 2013-12-17 6,480 -105 0.10 6,195,378 3,045,600 470.0 2013-12-13
228 2013-12-13 6,585 105 0.11 6,195,378 3,160,800 480.0 2013-12-11
229 2013-12-10 6,480 250 0.10 6,195,378 3,136,320 484.0 2013-12-06
230 2013-11-28 6,230 -100 0.10 6,147,793 3,252,060 522.0 2013-11-26
231 2013-11-26 6,330 100 0.10 6,147,793 3,266,280 516.0 2013-11-22
232 2013-11-25 6,230 100 0.10 6,147,793 3,276,980 526.0 2013-11-21
233 2013-11-14 6,130 150 0.10 6,147,793 3,346,980 546.0 2013-11-12
234 2013-10-29 5,980 750 0.10 6,147,793 3,504,280 586.0 2013-10-25
235 2013-10-28 5,230 1,300 0.09 6,147,793 3,033,400 580.0 2013-10-24
236 2013-10-25 3,930 150 0.06 6,147,793 2,279,400 580.0 2013-10-23
237 2013-10-15 3,780 -50 0.06 6,147,793 2,109,240 558.0 2013-10-10
238 2013-10-11 3,830 50 0.06 6,147,793 2,075,860 542.0 2013-10-09
239 2013-09-30 3,780 -30 0.06 6,147,793 2,109,240 558.0 2013-09-26
240 2013-09-02 3,810 -50 0.06 6,147,793 2,186,940 574.0 2013-08-29
241 2013-08-29 3,860 50 0.06 6,147,793 2,169,320 562.0 2013-08-27
242 2013-08-28 3,810 -50 0.06 6,147,793 2,148,840 564.0 2013-08-26
243 2013-08-26 3,860 -125 0.06 6,147,793 2,161,600 560.0 2013-08-22
244 2013-08-23 3,985 -45 0.06 6,147,793 2,191,750 550.0 2013-08-21
245 2013-08-22 4,030 -140 0.07 6,147,793 2,095,600 520.0 2013-08-20
246 2013-08-15 4,170 190 0.07 6,147,793 2,009,940 482.0 2013-08-12
247 2013-08-12 3,980 20 0.06 6,147,793 1,910,400 480.0 2013-08-08
248 2013-08-08 3,960 45 0.06 6,147,793 1,900,800 480.0 2013-08-06
249 2013-08-02 3,915 75 0.06 6,147,793 1,996,650 510.0 2013-07-31
250 2013-07-26 3,840 125 0.06 6,147,793 2,035,200 530.0 2013-07-24
251 2013-07-15 3,715 50 0.06 6,147,793 2,013,530 542.0 2013-07-11
252 2013-07-12 3,665 -25 0.06 6,147,793 1,913,130 522.0 2013-07-10
253 2013-07-10 3,690 -20 0.06 6,147,793 1,933,560 524.0 2013-07-08
254 2013-07-09 3,710 45 0.06 6,147,793 1,981,140 534.0 2013-07-05
255 2013-07-02 3,665 -20 0.06 6,147,793 2,023,080 552.0 2013-06-27
256 2013-06-27 3,685 20 0.06 6,147,793 1,871,980 508.0 2013-06-25
257 2013-06-26 3,665 -35 0.06 6,147,793 1,971,770 538.0 2013-06-24
258 2013-06-06 3,700 5 0.06 6,138,608 2,153,400 582.0 2013-06-04
259 2013-06-05 3,695 140 0.06 6,138,608 2,209,610 598.0 2013-06-03
260 2013-04-24 3,555 -75 0.06 6,138,608 2,396,070 674.0 2013-04-22
261 2013-04-17 3,630 75 0.06 6,138,608 2,330,460 642.0 2013-04-15
262 2013-04-05 3,555 -50 0.06 6,138,608 2,552,490 718.0 2013-04-02
263 2013-04-02 3,605 -290 0.06 6,138,608 2,977,730 826.0 2013-03-27
264 2013-03-25 3,895 -50 0.06 6,138,608 3,193,900 820.0 2013-03-21
265 2013-03-20 3,945 30 0.06 6,138,608 3,084,990 782.0 2013-03-18
266 2013-03-14 3,915 50 0.06 6,138,608 3,116,340 796.0 2013-03-12
267 2013-03-12 3,865 -150 0.06 6,138,608 3,138,380 812.0 2013-03-08
268 2013-03-08 4,015 -85 0.07 6,138,608 3,131,700 780.0 2013-03-06
269 2013-02-25 4,100 -290 0.07 6,138,608 3,050,400 744.0 2013-02-21
270 2013-02-15 4,390 150 0.07 6,138,608 3,152,020 718.0 2013-02-08
271 2013-02-05 4,240 -25 0.07 6,138,608 3,018,880 712.0 2013-02-01
272 2013-02-01 4,265 -210 0.07 6,138,608 2,976,970 698.0 2013-01-30
273 2013-01-30 4,475 50 0.07 6,138,608 3,105,650 694.0 2013-01-28
274 2013-01-23 4,425 325 0.07 6,138,608 3,124,050 706.0 2013-01-21
275 2013-01-18 4,100 -150 0.07 6,138,608 2,853,600 696.0 2013-01-16
276 2013-01-17 4,250 600 0.07 6,138,608 3,034,500 714.0 2013-01-15
277 2013-01-16 3,650 115 0.06 6,138,608 2,679,100 734.0 2013-01-14
278 2013-01-15 3,535 385 0.06 6,138,608 2,622,970 742.0 2013-01-11
279 2013-01-14 3,150 50 0.05 6,138,608 2,337,300 742.0 2013-01-10
280 2013-01-10 3,100 135 0.05 6,138,608 2,306,400 744.0 2013-01-08
281 2013-01-09 2,965 225 0.05 6,138,608 2,188,170 738.0 2013-01-07
282 2013-01-07 2,740 200 0.04 6,138,608 1,967,320 718.0 2013-01-03
283 2013-01-04 2,540 150 0.04 6,138,608 1,910,080 752.0 2013-01-02
284 2012-12-18 2,390 170 0.04 6,049,766 1,720,800 720.0 2012-12-14
285 2012-12-03 2,220 300 0.04 6,097,356 1,616,160 728.0 2012-11-29
286 2012-11-27 1,920 -45 0.03 6,097,356 1,370,880 714.0 2012-11-23
287 2012-11-23 1,965 45 0.03 6,097,356 1,277,250 650.0 2012-11-21
288 2012-11-20 1,920 50 0.03 6,097,356 1,320,960 688.0 2012-11-16
289 2012-11-14 1,870 -500 0.03 6,097,356 1,309,000 700.0 2012-11-12
290 2012-11-09 2,370 240 0.04 6,097,356 1,896,000 800.0 2012-11-07
291 2012-11-07 2,130 -100 0.03 6,097,356 1,861,620 874.0 2012-11-05
292 2012-11-06 2,230 50 0.04 6,097,356 1,882,120 844.0 2012-11-02
293 2012-11-05 2,180 75 0.04 6,097,356 1,844,280 846.0 2012-11-01
294 2012-10-31 2,105 50 0.03 6,097,356 1,831,350 870.0 2012-10-29
295 2012-10-30 2,055 15 0.03 6,097,356 1,808,400 880.0 2012-10-26
296 2012-10-29 2,040 -50 0.03 6,097,356 1,823,760 894.0 2012-10-25
297 2012-10-19 2,090 150 0.03 6,097,356 1,784,860 854.0 2012-10-17
298 2012-10-18 1,940 125 0.03 6,097,356 1,649,000 850.0 2012-10-16
299 2012-10-09 1,815 275 0.03 6,097,356 1,448,370 798.0 2012-10-05
300 2012-09-25 1,540 480 0.03 6,097,356 1,370,600 890.0 2012-09-21
301 2012-09-17 1,060 20 0.02 6,097,356 780,160 736.0 2012-09-13
302 2012-08-23 1,040 -50 0.02 6,097,356 711,360 684.0 2012-08-21
303 2012-08-22 1,090 50 0.02 6,097,356 723,760 664.0 2012-08-20
304 2012-07-12 1,040 15 0.02 6,105,486 911,040 876.0 2012-07-10
305 2012-05-02 1,025 5 0.02 6,123,201 949,150 926.0 2012-04-27
306 2012-04-27 1,020 45 0.02 6,123,201 995,520 976.0 2012-04-25
307 2012-04-23 975 -800 0.02 6,129,376 1,004,250 1,030 2012-04-19
308 2012-03-15 1,775 -165 0.03 6,133,821 2,005,750 1,130 2012-03-13
309 2012-03-07 1,940 -300 0.03 6,133,821 1,982,680 1,022 2012-03-05
310 2012-03-06 2,240 -370 0.04 6,140,261 2,190,720 978.0 2012-03-02
311 2012-03-05 2,610 -50 0.04 6,140,261 2,437,740 934.0 2012-03-01
312 2012-03-02 2,660 50 0.04 6,140,261 2,495,080 938.0 2012-02-29
313 2012-03-01 2,610 165 0.04 6,140,261 2,380,320 912.0 2012-02-28
314 2012-02-29 2,445 -235 0.04 6,140,261 2,220,060 908.0 2012-02-27
315 2012-02-28 2,680 500 0.04 6,140,261 2,385,200 890.0 2012-02-24
316 2012-02-27 2,180 50 0.04 6,140,261 1,896,600 870.0 2012-02-23
317 2012-02-24 2,130 635 0.03 6,140,261 1,810,500 850.0 2012-02-22
318 2012-02-14 1,495 110 0.02 6,140,261 1,390,350 930.0 2012-02-10
319 2012-02-13 1,385 -40 0.02 6,140,261 1,315,750 950.0 2012-02-09
320 2012-02-08 1,425 -20 0.02 6,140,261 1,293,900 908.0 2012-02-06
321 2012-01-26 1,445 100 0.02 6,140,261 1,216,690 842.0 2012-01-19
322 2011-12-30 1,345 60 0.02 6,140,261 1,078,690 802.0 2011-12-28
323 2011-12-21 1,285 165 0.02 6,092,980 1,010,010 786.0 2011-12-19
324 2011-12-20 1,120 -150 0.02 6,092,980 909,440 812.0 2011-12-16
325 2011-12-16 1,270 -50 0.02 6,092,980 1,117,600 880.0 2011-12-14
326 2011-12-13 1,320 150 0.02 6,092,980 1,174,800 890.0 2011-12-09
327 2011-12-07 1,170 255 0.02 6,092,980 1,123,200 960.0 2011-12-05
328 2011-12-06 915 50 0.02 6,092,980 893,040 976.0 2011-12-02
329 2011-12-05 865 250 0.01 6,092,980 852,890 986.0 2011-12-01
330 2011-11-29 615 -75 0.01 6,100,480 595,320 968.0 2011-11-25
331 2011-11-25 690 75 0.01 6,100,480 647,220 938.0 2011-11-23
332 2011-11-04 615 100 0.01 6,065,785 648,210 1,054 2011-11-02
333 2011-11-03 515 -40 0.01 6,065,785 542,810 1,054 2011-11-01
334 2011-10-31 555 40 0.01 6,065,785 594,960 1,072 2011-10-27
335 2011-10-28 515 -50 0.01 6,065,785 520,150 1,010 2011-10-26
336 2011-10-26 565 50 0.01 6,065,785 551,440 976.0 2011-10-24
337 2011-10-17 515 75 0.01 6,075,785 539,720 1,048 2011-10-13
338 2011-09-09 440 50 0.01 6,075,785 487,520 1,108 2011-09-07
339 2011-09-07 390 -250 0.01 6,075,785 429,780 1,102 2011-09-05
340 2011-09-05 640 75 0.01 6,075,785 724,480 1,132 2011-09-01
341 2011-09-02 565 195 0.01 6,075,785 638,450 1,130 2011-08-31
342 2011-08-10 370 35 0.01 6,075,785 425,500 1,150 2011-08-08
343 2011-08-05 335 25 0.01 6,075,785 418,750 1,250 2011-08-03
344 2011-08-04 310 25 0.01 6,075,785 398,660 1,286 2011-08-02
345 2011-08-03 285 -115 0.00 6,075,785 372,780 1,308 2011-08-01
346 2011-08-02 400 150 0.01 6,075,785 541,600 1,354 2011-07-29
347 2011-07-29 250 5 0.00 6,075,785 335,000 1,340 2011-07-27
348 2011-07-07 245 145 0.00 6,075,785 355,250 1,450 2011-07-05
349 2011-04-08 100 -5 0.00 6,066,682 176,800 1,768 2011-04-06
350 2011-04-01 105 -10 0.00 6,066,682 182,280 1,736 2011-03-30
351 2011-03-31 115 10 0.00 6,066,682 203,550 1,770 2011-03-29
352 2011-03-30 105 10 0.00 6,066,682 185,430 1,766 2011-03-28
353 2011-03-16 95 -25 0.00 6,066,682 171,760 1,808 2011-03-14
354 2011-02-16 120 25 0.00 6,066,682 227,760 1,898 2011-02-14
355 2011-01-24 95 -20 0.00 6,066,682 170,810 1,798 2011-01-20
356 2011-01-21 115 20 0.00 6,066,682 207,690 1,806 2011-01-19
357 2010-12-08 95 30 0.00 5,156,414 180,690 1,902 2010-12-06
358 2010-11-12 65 -25 0.00 4,335,645 136,500 2,100 2010-11-10
359 2010-11-11 90 -25 0.00 4,335,645 183,600 2,040 2010-11-09
360 2010-11-10 115 -5 0.00 4,335,645 230,460 2,004 2010-11-08
361 2010-11-09 120 25 0.00 4,335,645 238,560 1,988 2010-11-05
362 2010-10-18 95 -10 0.00 4,306,605 174,610 1,838 2010-10-14
363 2010-10-13 105 -5 0.00 4,306,605 178,500 1,700 2010-10-11
364 2010-10-06 110 -35 0.00 4,306,605 170,060 1,546 2010-10-04
365 2010-09-17 145 -500 0.00 4,306,605 207,640 1,432 2010-09-15
366 2010-09-06 645 -150 0.01 4,306,605 838,500 1,300 2010-09-02
367 2010-08-23 795 -50 0.02 4,273,805 1,097,100 1,380 2010-08-19
368 2010-08-20 845 -10 0.02 4,273,805 1,149,200 1,360 2010-08-18
369 2010-08-18 855 -50 0.02 4,273,805 1,150,830 1,346 2010-08-16
370 2010-07-14 905 50 0.02 4,263,250 943,010 1,042 2010-07-12
371 2010-06-23 855 -40 0.02 4,263,250 1,026,000 1,200 2010-06-21
372 2010-05-04 895 -50 0.02 4,261,300 1,082,950 1,210 2010-04-30
373 2010-04-26 945 50 0.02 3,921,300 1,143,450 1,210 2010-04-22
374 2010-04-14 895 -20 0.02 3,921,300 1,181,400 1,320 2010-04-12
375 2010-04-12 915 15 0.02 3,921,300 1,182,180 1,292 2010-04-08
376 2010-04-09 900 5 0.02 3,921,300 1,170,000 1,300 2010-04-07
377 2010-03-19 895 -50 0.02 3,921,300 1,176,030 1,314 2010-03-17
378 2010-03-17 945 -60 0.02 3,921,300 1,247,400 1,320 2010-03-15
379 2010-03-11 1,005 -20 0.03 3,921,300 1,304,490 1,298 2010-03-09
380 2010-03-04 1,025 160 0.03 3,921,300 1,289,450 1,258 2010-03-02
381 2010-03-03 865 25 0.02 3,921,300 1,065,680 1,232 2010-03-01
382 2010-02-11 840 5 0.02 3,921,300 1,009,680 1,202 2010-02-09
383 2010-02-02 835 20 0.02 3,921,300 1,065,460 1,276 2010-01-29
384 2010-02-01 815 -25 0.02 3,921,300 1,044,830 1,282 2010-01-28
385 2010-01-29 840 -10 0.02 3,921,300 1,078,560 1,284 2010-01-27
386 2010-01-28 850 -20 0.02 3,921,300 1,106,700 1,302 2010-01-26
387 2010-01-27 870 25 0.02 3,921,300 1,146,660 1,318 2010-01-25
388 2010-01-26 845 10 0.02 3,921,300 1,106,950 1,310 2010-01-22
389 2010-01-25 835 -220 0.02 3,921,300 1,133,930 1,358 2010-01-21
390 2010-01-20 1,055 20 0.03 3,921,300 1,413,700 1,340 2010-01-18
391 2010-01-19 1,035 70 0.03 3,921,300 1,399,320 1,352 2010-01-15
392 2010-01-18 965 15 0.02 3,921,300 1,323,980 1,372 2010-01-14
393 2010-01-13 950 -25 0.02 3,907,200 1,345,200 1,416 2010-01-11
394 2010-01-12 975 -10 0.02 3,907,200 1,343,550 1,378 2010-01-08
395 2010-01-11 985 -50 0.03 3,907,200 1,369,150 1,390 2010-01-07
396 2010-01-08 1,035 50 0.03 3,907,200 1,457,280 1,408 2010-01-06
397 2010-01-07 985 -15 0.03 3,907,200 1,408,550 1,430 2010-01-05
398 2010-01-06 1,000 15 0.03 3,907,200 1,308,000 1,308 2010-01-04
399 2010-01-04 985 -10 0.03 3,907,200 1,292,320 1,312 2009-12-29
400 2009-12-29 995 -200 0.03 3,867,279 1,301,460 1,308 2009-12-23
401 2009-12-23 1,195 50 0.03 3,867,279 1,555,890 1,302 2009-12-21
402 2009-12-21 1,145 -100 0.03 3,867,279 1,575,520 1,376 2009-12-17
403 2009-12-18 1,245 -15 0.03 3,852,799 1,668,300 1,340 2009-12-16
404 2009-12-16 1,260 -5 0.03 3,852,799 1,625,400 1,290 2009-12-14
405 2009-12-15 1,265 25 0.03 3,852,799 1,636,910 1,294 2009-12-11
406 2009-12-14 1,240 50 0.03 3,852,799 1,639,280 1,322 2009-12-10
407 2009-12-11 1,190 -45 0.03 3,852,799 1,558,900 1,310 2009-12-09
408 2009-12-10 1,235 50 0.03 3,852,799 1,691,950 1,370 2009-12-08
409 2009-12-09 1,185 -40 0.03 3,852,799 1,663,740 1,404 2009-12-07
410 2009-12-08 1,225 15 0.03 3,852,799 1,631,700 1,332 2009-12-04
411 2009-12-07 1,210 50 0.03 3,852,799 1,623,820 1,342 2009-12-03
412 2009-12-04 1,160 25 0.03 3,852,799 1,503,360 1,296 2009-12-02
413 2009-12-03 1,135 835 0.03 3,852,799 1,527,710 1,346 2009-12-01
414 2009-12-01 300 170 0.01 3,852,799 426,000 1,420 2009-11-27
415 2009-11-30 130 0.00 3,852,799 518,440 3,988 2009-11-26

Copyright & disclaimer, Privacy policy

Back to top