ASIAN CITRUS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00073  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.010 2025-11-11
2 2025-11-12 2.010 2025-11-10
3 2024-10-22 8,590 100 0.06 14,900,529 24,911 2.900 2024-10-18
4 2024-09-30 8,490 -610 0.06 14,900,529 25,470 3.000 2024-09-26
5 2024-05-31 9,100 -1,545 0.06 14,900,529 27,209 2.990 2024-05-29
6 2024-05-03 10,645 -100 0.07 14,900,529 28,316 2.660 2024-04-30
7 2024-04-10 10,745 -5 0.07 14,900,529 36,533 3.400 2024-04-08
8 2024-03-22 10,750 -1,000 0.07 14,900,529 43,538 4.050 2024-03-20
9 2024-03-12 11,750 -1,000 0.08 14,900,529 45,355 3.860 2024-03-08
10 2024-02-26 12,750 -350 0.09 14,900,529 51,000 4.000 2024-02-22
11 2024-02-20 13,100 1,000 0.09 14,900,529 55,020 4.200 2024-02-16
12 2024-01-30 12,100 -6,705 0.08 14,900,529 43,560 3.600 2024-01-26
13 2024-01-19 18,805 1,500 0.13 14,900,529 71,459 3.800 2024-01-17
14 2024-01-17 17,305 6,705 0.12 14,900,529 72,681 4.200 2024-01-15
15 2024-01-02 10,600 2,075 0.07 14,900,529 48,760 4.600 2023-12-28
16 2023-12-27 8,525 -15,000 0.06 14,900,529 37,510 4.400 2023-12-21
17 2023-12-21 23,525 5,000 0.16 14,900,529 108,215 4.600 2023-12-19
18 2023-12-20 18,525 4,665 0.12 14,900,529 96,330 5.200 2023-12-18
19 2023-12-19 13,860 3,685 0.09 14,900,529 58,212 4.200 2023-12-15
20 2023-12-12 10,175 1,150 0.07 14,900,529 63,085 6.200 2023-12-08
21 2023-12-11 9,025 500 0.06 14,900,529 64,980 7.200 2023-12-07
22 2023-12-08 8,525 -2,000 0.06 14,900,529 68,200 8.000 2023-12-06
23 2023-11-08 10,525 -1,500 0.07 14,900,529 61,045 5.800 2023-11-06
24 2023-10-30 12,025 1,000 0.10 12,498,189 55,315 4.600 2023-10-26
25 2023-10-27 11,025 -50 0.09 12,498,189 48,510 4.400 2023-10-25
26 2023-10-25 11,075 -415 0.09 12,498,189 70,880 6.400 2023-10-20
27 2023-10-19 11,490 1,250 0.09 12,498,189 80,430 7.000 2023-10-17
28 2023-02-14 10,240 175 0.08 12,498,189 188,416 18.40 2023-02-10
29 2022-10-31 10,065 -15 0.08 12,498,189 163,053 16.20 2022-10-27
30 2022-10-10 10,080 -50 0.08 12,498,189 173,376 17.20 2022-10-06
31 2022-10-06 10,130 50 0.08 12,498,189 172,210 17.00 2022-10-03
32 2022-08-23 10,080 -200 0.08 12,498,189 209,664 20.80 2022-08-19
33 2022-08-12 10,280 -400 0.08 12,498,189 205,600 20.00 2022-08-10
34 2022-08-09 10,680 400 0.09 12,498,189 220,008 20.60 2022-08-05
35 2022-07-13 10,280 350 0.08 12,498,189 240,552 23.40 2022-07-11
36 2022-06-30 9,930 200 0.08 12,498,189 254,208 25.60 2022-06-28
37 2022-04-07 9,730 1,000 0.08 12,498,189 225,736 23.20 2022-04-04
38 2022-03-31 8,730 545 0.07 12,498,189 204,282 23.40 2022-03-29
39 2021-11-23 8,185 -110 0.07 12,498,189 307,756 37.60 2021-11-19
40 2021-11-01 8,295 110 0.07 12,498,189 306,915 37.00 2021-10-28
41 2021-09-07 8,185 -250 0.07 12,498,189 379,784 46.40 2021-09-03
42 2021-09-06 8,435 -60 0.07 12,498,189 401,506 47.60 2021-09-02
43 2021-09-03 8,495 60 0.07 12,498,189 407,760 48.00 2021-09-01
44 2021-08-05 8,435 -30 0.07 12,498,189 347,522 41.20 2021-08-03
45 2021-08-03 8,465 30 0.07 12,498,189 355,530 42.00 2021-07-30
46 2021-07-26 8,435 155 0.07 12,498,189 447,055 53.00 2021-07-22
47 2021-07-22 8,280 -500 0.07 12,498,189 422,280 51.00 2021-07-20
48 2021-07-16 8,780 150 0.07 12,498,189 509,240 58.00 2021-07-14
49 2021-06-16 8,630 1,000 0.07 12,498,189 578,210 67.00 2021-06-11
50 2021-06-11 7,630 -50 0.06 12,498,189 534,100 70.00 2021-06-09
51 2021-06-02 7,680 -225 0.06 12,498,189 499,200 65.00 2021-05-31
52 2021-05-03 7,905 225 0.06 12,498,189 545,445 69.00 2021-04-29
53 2021-04-28 7,680 -790 0.06 12,498,189 537,600 70.00 2021-04-26
54 2021-04-27 8,470 790 0.07 12,498,189 660,660 78.00 2021-04-23
55 2021-04-26 7,680 -550 0.06 12,498,189 583,680 76.00 2021-04-22
56 2021-04-23 8,230 100 0.07 12,498,189 543,180 66.00 2021-04-21
57 2021-04-20 8,130 -260 0.07 12,498,189 536,580 66.00 2021-04-16
58 2021-04-19 8,390 -10 0.07 12,498,189 553,740 66.00 2021-04-15
59 2021-04-13 8,400 700 0.13 6,248,189 546,000 65.00 2021-04-09
60 2021-04-01 7,700 -150 0.12 6,248,189 631,400 82.00 2021-03-30
61 2021-03-31 7,850 -500 0.13 6,248,189 675,100 86.00 2021-03-29
62 2021-03-30 8,350 -200 0.13 6,248,189 743,150 89.00 2021-03-26
63 2021-03-29 8,550 -80 0.14 6,248,189 658,350 77.00 2021-03-25
64 2021-03-26 8,630 -1,140 0.14 6,248,189 724,920 84.00 2021-03-24
65 2021-03-25 9,770 -305 0.16 6,248,189 644,820 66.00 2021-03-23
66 2021-03-24 10,075 640 0.16 6,248,189 755,625 75.00 2021-03-22
67 2021-03-23 9,435 -775 0.15 6,248,189 735,930 78.00 2021-03-19
68 2021-03-22 10,210 -225 0.16 6,248,189 633,020 62.00 2021-03-18
69 2021-03-19 10,435 -545 0.17 6,248,189 517,576 49.60 2021-03-17
70 2021-03-11 10,980 -130 0.18 6,248,189 437,004 39.80 2021-03-09
71 2021-03-05 11,110 -255 0.18 6,248,189 495,506 44.60 2021-03-03
72 2021-03-03 11,365 430 0.18 6,248,189 529,609 46.60 2021-03-01
73 2021-03-02 10,935 -250 0.18 6,248,189 503,010 46.00 2021-02-26
74 2021-03-01 11,185 500 0.18 6,248,189 545,828 48.80 2021-02-25
75 2021-02-25 10,685 -4,775 0.17 6,248,189 474,414 44.40 2021-02-23
76 2021-02-24 15,460 -925 0.25 6,248,189 701,884 45.40 2021-02-22
77 2021-02-23 16,385 -200 0.26 6,248,189 740,602 45.20 2021-02-19
78 2021-02-22 16,585 5,850 0.27 6,248,189 703,204 42.40 2021-02-18
79 2021-02-19 10,735 -200 0.17 6,248,189 405,783 37.80 2021-02-17
80 2021-02-17 10,935 1,400 0.18 6,248,189 345,546 31.60 2021-02-10
81 2021-01-26 9,535 600 0.15 6,248,189 278,422 29.20 2021-01-22
82 2021-01-22 8,935 500 0.14 6,248,189 266,263 29.80 2021-01-20
83 2021-01-18 8,435 500 0.13 6,248,189 253,050 30.00 2021-01-14
84 2020-12-29 7,935 375 0.13 6,248,189 234,876 29.60 2020-12-23
85 2020-11-26 7,560 750 0.12 6,248,189 258,552 34.20 2020-11-24
86 2020-11-12 6,810 -100 0.11 6,248,189 273,762 40.20 2020-11-10
87 2020-10-16 6,910 -75 0.11 6,248,189 359,320 52.00 2020-10-14
88 2020-10-09 6,985 -300 0.11 6,248,189 391,160 56.00 2020-10-07
89 2020-10-08 7,285 -400 0.12 6,248,189 361,336 49.60 2020-10-06
90 2020-10-07 7,685 400 0.12 6,248,189 353,510 46.00 2020-10-05
91 2020-09-30 7,285 -195 0.12 6,248,189 349,680 48.00 2020-09-28
92 2020-09-28 7,480 5 0.12 6,248,189 418,880 56.00 2020-09-24
93 2020-09-25 7,475 -750 0.12 6,248,189 426,075 57.00 2020-09-23
94 2020-09-24 8,225 60 0.13 6,248,189 542,850 66.00 2020-09-22
95 2020-09-23 8,165 1,300 0.13 6,248,189 555,220 68.00 2020-09-21
96 2020-09-22 6,865 -300 0.11 6,248,189 556,065 81.00 2020-09-18
97 2020-09-21 7,165 -500 0.11 6,248,189 316,693 44.20 2020-09-17
98 2020-09-14 7,665 -50 0.12 6,248,189 357,189 46.60 2020-09-10
99 2020-09-09 7,715 745 0.12 6,248,189 376,492 48.80 2020-09-07
100 2020-09-08 6,970 -800 0.11 6,248,189 348,500 50.00 2020-09-04
101 2020-09-07 7,770 -50 0.12 6,248,189 427,350 55.00 2020-09-03
102 2020-09-04 7,820 210 0.13 6,248,189 477,020 61.00 2020-09-02
103 2020-09-03 7,610 1,040 0.12 6,248,189 585,970 77.00 2020-09-01
104 2019-09-11 6,570 -135 0.11 6,248,189 788,400 120.0 2019-09-09
105 2019-04-23 6,705 10 0.11 6,248,189 804,600 120.0 2019-04-17
106 2019-03-27 6,695 250 0.11 6,248,189 803,400 120.0 2019-03-25
107 2019-03-20 6,445 50 0.10 6,248,189 773,400 120.0 2019-03-18
108 2018-05-08 6,395 -510 0.10 6,248,189 767,400 120.0 2018-05-04
109 2018-02-13 6,905 -100 0.11 6,248,189 828,600 120.0 2018-02-09
110 2018-01-03 7,005 5 0.11 6,248,189 840,600 120.0 2017-12-29
111 2016-09-30 7,000 -25 0.11 6,248,189 840,000 120.0 2016-09-28
112 2016-09-07 7,025 -20 0.11 6,248,189 927,300 132.0 2016-09-05
113 2016-08-17 7,045 640 0.11 6,248,189 901,760 128.0 2016-08-15
114 2016-08-10 6,405 -2,010 0.10 6,248,189 832,650 130.0 2016-08-08
115 2016-08-08 8,415 10 0.13 6,248,189 1,110,780 132.0 2016-08-04
116 2016-08-04 8,405 -645 0.13 6,248,189 1,143,080 136.0 2016-08-01
117 2016-07-19 9,050 -2,935 0.14 6,248,189 1,285,100 142.0 2016-07-15
118 2016-07-15 11,985 -150 0.19 6,248,189 1,725,840 144.0 2016-07-13
119 2016-07-14 12,135 150 0.19 6,248,189 1,771,710 146.0 2016-07-12
120 2016-07-04 11,985 100 0.19 6,248,189 1,869,660 156.0 2016-06-29
121 2016-06-29 11,885 -250 0.19 6,248,189 1,854,060 156.0 2016-06-27
122 2016-06-28 12,135 -1,625 0.19 6,248,189 1,893,060 156.0 2016-06-24
123 2016-06-27 13,760 -1,250 0.22 6,248,189 2,036,480 148.0 2016-06-23
124 2016-06-17 15,010 100 0.24 6,248,189 1,801,200 120.0 2016-06-15
125 2016-06-03 14,910 -50 0.24 6,248,189 1,729,560 116.0 2016-06-01
126 2016-05-27 14,960 1,090 0.24 6,248,189 1,555,840 104.0 2016-05-25
127 2016-05-19 13,870 700 0.22 6,248,189 1,497,960 108.0 2016-05-17
128 2016-05-06 13,170 -65 0.21 6,248,189 1,554,060 118.0 2016-05-04
129 2016-04-28 13,235 50 0.21 6,248,189 1,508,790 114.0 2016-04-26
130 2016-04-27 13,185 15 0.21 6,248,189 1,529,460 116.0 2016-04-25
131 2016-04-22 13,170 395 0.21 6,248,189 1,659,420 126.0 2016-04-20
132 2016-04-19 12,775 750 0.20 6,248,189 1,686,300 132.0 2016-04-15
133 2016-04-18 12,025 345 0.19 6,248,189 1,394,900 116.0 2016-04-14
134 2016-04-15 11,680 155 0.19 6,248,189 1,284,800 110.0 2016-04-13
135 2016-04-11 11,525 250 0.18 6,248,189 1,290,800 112.0 2016-04-07
136 2016-03-31 11,275 -1,000 0.18 6,248,189 1,172,600 104.0 2016-03-29
137 2016-03-30 12,275 300 0.20 6,248,189 1,276,600 104.0 2016-03-24
138 2016-03-24 11,975 55 0.19 6,248,189 1,245,400 104.0 2016-03-22
139 2016-03-18 11,920 500 0.19 6,248,189 1,239,680 104.0 2016-03-16
140 2016-03-17 11,420 -495 0.18 6,248,189 1,210,520 106.0 2016-03-15
141 2016-03-16 11,915 500 0.19 6,248,189 1,262,990 106.0 2016-03-14
142 2016-03-04 11,415 -500 0.18 6,248,189 1,301,310 114.0 2016-03-02
143 2016-03-01 11,915 -1,120 0.19 6,248,189 1,429,800 120.0 2016-02-26
144 2016-02-19 13,035 -900 0.21 6,248,189 1,564,200 120.0 2016-02-17
145 2016-02-05 13,935 -250 0.22 6,248,189 1,337,760 96.00 2016-02-03
146 2016-02-04 14,185 575 0.23 6,248,189 1,390,130 98.00 2016-02-02
147 2016-02-02 13,610 500 0.22 6,248,189 1,265,730 93.00 2016-01-29
148 2016-01-26 13,110 400 0.21 6,248,189 1,337,220 102.0 2016-01-22
149 2016-01-22 12,710 1,350 0.20 6,248,189 1,423,520 112.0 2016-01-20
150 2016-01-21 11,360 650 0.18 6,248,189 1,363,200 120.0 2016-01-19
151 2016-01-18 10,710 1,120 0.17 6,248,189 1,220,940 114.0 2016-01-14
152 2016-01-14 9,590 1,175 0.15 6,248,189 1,246,700 130.0 2016-01-12
153 2016-01-12 8,415 25 0.13 6,248,189 1,279,080 152.0 2016-01-08
154 2016-01-05 8,390 150 0.13 6,248,189 1,543,760 184.0 2015-12-30
155 2015-12-30 8,240 -485 0.13 6,248,189 1,615,040 196.0 2015-12-28
156 2015-12-22 8,725 -50 0.14 6,248,189 1,500,700 172.0 2015-12-18
157 2015-12-18 8,775 125 0.14 6,248,189 1,456,650 166.0 2015-12-16
158 2015-12-17 8,650 75 0.14 6,248,189 1,453,200 168.0 2015-12-15
159 2015-12-16 8,575 250 0.14 6,248,189 1,389,150 162.0 2015-12-14
160 2015-12-07 8,325 250 0.13 6,248,189 1,548,450 186.0 2015-12-03
161 2015-11-16 8,075 -300 0.13 6,248,189 1,744,200 216.0 2015-11-12
162 2015-11-12 8,375 300 0.13 6,248,189 1,758,750 210.0 2015-11-10
163 2015-11-11 8,075 900 0.13 6,248,189 1,728,050 214.0 2015-11-09
164 2015-11-10 7,175 100 0.11 6,248,189 1,521,100 212.0 2015-11-06
165 2015-11-09 7,075 500 0.11 6,248,189 1,499,900 212.0 2015-11-05
166 2015-10-30 6,575 -250 0.11 6,248,189 1,341,300 204.0 2015-10-28
167 2015-10-29 6,825 100 0.11 6,248,189 1,405,950 206.0 2015-10-27
168 2015-10-19 6,725 50 0.11 6,248,189 1,385,350 206.0 2015-10-15
169 2015-10-08 6,675 -200 0.11 6,248,189 1,335,000 200.0 2015-10-06
170 2015-10-07 6,875 270 0.11 6,248,189 1,402,500 204.0 2015-10-05
171 2015-09-14 6,605 -150 0.11 6,248,189 1,505,940 228.0 2015-09-10
172 2015-08-07 6,755 450 0.11 6,248,189 1,594,180 236.0 2015-08-05
173 2015-07-29 6,305 -400 0.10 6,248,189 1,664,520 264.0 2015-07-27
174 2015-07-28 6,705 400 0.11 6,248,189 1,783,530 266.0 2015-07-24
175 2015-07-27 6,305 -50 0.10 6,248,189 1,803,230 286.0 2015-07-23
176 2015-07-23 6,355 400 0.10 6,248,189 1,855,660 292.0 2015-07-21
177 2015-07-22 5,955 50 0.10 6,248,189 1,774,590 298.0 2015-07-20
178 2015-07-17 5,905 160 0.09 6,248,189 1,700,640 288.0 2015-07-15
179 2015-07-16 5,745 115 0.09 6,248,189 1,723,500 300.0 2015-07-14
180 2015-07-13 5,630 -50 0.09 6,248,189 1,497,580 266.0 2015-07-09
181 2015-07-10 5,680 -150 0.09 6,248,189 1,192,800 210.0 2015-07-08
182 2015-07-09 5,830 150 0.09 6,248,189 1,574,100 270.0 2015-07-07
183 2015-07-07 5,680 -150 0.09 6,248,189 1,749,440 308.0 2015-07-03
184 2015-07-06 5,830 50 0.09 6,248,189 1,935,560 332.0 2015-07-02
185 2015-07-03 5,780 -25 0.09 6,248,189 1,988,320 344.0 2015-06-30
186 2015-07-02 5,805 250 0.09 6,248,189 1,695,060 292.0 2015-06-29
187 2015-06-30 5,555 390 0.09 6,248,189 1,722,050 310.0 2015-06-26
188 2015-06-29 5,165 200 0.08 6,248,189 1,611,480 312.0 2015-06-25
189 2015-06-25 4,965 135 0.08 6,248,189 1,638,450 330.0 2015-06-23
190 2015-06-22 4,830 -250 0.08 6,248,189 1,622,880 336.0 2015-06-18
191 2015-06-19 5,080 140 0.08 6,248,189 1,737,360 342.0 2015-06-17
192 2015-06-18 4,940 50 0.08 6,248,189 1,679,600 340.0 2015-06-16
193 2015-06-16 4,890 -800 0.08 6,248,189 1,897,320 388.0 2015-06-12
194 2015-06-15 5,690 -50 0.09 6,248,189 1,934,600 340.0 2015-06-11
195 2015-06-12 5,740 -350 0.09 6,248,189 1,744,960 304.0 2015-06-10
196 2015-06-11 6,090 -775 0.10 6,248,189 1,875,720 308.0 2015-06-09
197 2015-06-10 6,865 150 0.11 6,248,189 2,018,310 294.0 2015-06-08
198 2015-06-09 6,715 100 0.11 6,248,189 1,826,480 272.0 2015-06-05
199 2015-06-05 6,615 150 0.11 6,248,189 1,666,980 252.0 2015-06-03
200 2015-06-03 6,465 100 0.10 6,248,189 1,680,900 260.0 2015-06-01
201 2015-06-02 6,365 -50 0.10 6,248,189 1,565,790 246.0 2015-05-29
202 2015-06-01 6,415 -50 0.10 6,248,189 1,757,710 274.0 2015-05-28
203 2015-05-29 6,465 -40 0.10 6,248,189 1,758,480 272.0 2015-05-27
204 2015-05-28 6,505 225 0.10 6,248,189 1,834,410 282.0 2015-05-26
205 2015-05-27 6,280 -200 0.10 6,248,189 1,796,080 286.0 2015-05-22
206 2015-05-22 6,480 -5 0.10 6,248,189 1,879,200 290.0 2015-05-20
207 2015-05-21 6,485 -50 0.10 6,248,189 1,815,800 280.0 2015-05-19
208 2015-05-20 6,535 50 0.10 6,248,189 1,712,170 262.0 2015-05-18
209 2015-05-19 6,485 -3,715 0.10 6,248,189 1,660,160 256.0 2015-05-15
210 2015-05-18 10,200 -150 0.16 6,248,189 2,142,000 210.0 2015-05-14
211 2015-05-15 10,350 -190 0.17 6,248,189 2,090,700 202.0 2015-05-13
212 2015-05-13 10,540 -50 0.17 6,248,189 2,002,600 190.0 2015-05-11
213 2015-05-12 10,590 -570 0.17 6,248,189 1,969,740 186.0 2015-05-08
214 2015-05-11 11,160 175 0.18 6,248,189 2,008,800 180.0 2015-05-07
215 2015-05-08 10,985 -95 0.18 6,248,189 1,999,270 182.0 2015-05-06
216 2015-05-07 11,080 110 0.18 6,248,189 1,994,400 180.0 2015-05-05
217 2015-05-05 10,970 300 0.18 6,248,189 1,952,660 178.0 2015-04-30
218 2015-04-30 10,670 1,510 0.17 6,248,189 1,963,280 184.0 2015-04-28
219 2015-04-28 9,160 50 0.15 6,248,189 1,685,440 184.0 2015-04-24
220 2015-04-27 9,110 -135 0.15 6,248,189 1,694,460 186.0 2015-04-23
221 2015-04-24 9,245 350 0.15 6,248,189 1,756,550 190.0 2015-04-22
222 2015-04-23 8,895 55 0.14 6,248,189 1,512,150 170.0 2015-04-21
223 2015-04-22 8,840 100 0.14 6,248,189 1,467,440 166.0 2015-04-20
224 2015-04-21 8,740 -270 0.14 6,248,189 1,468,320 168.0 2015-04-17
225 2015-04-20 9,010 575 0.14 6,248,189 1,531,700 170.0 2015-04-16
226 2015-04-17 8,435 1,130 0.13 6,248,189 1,535,170 182.0 2015-04-15
227 2015-04-16 7,305 720 0.12 6,248,189 1,417,170 194.0 2015-04-14
228 2015-04-15 6,585 -160 0.11 6,248,189 1,303,830 198.0 2015-04-13
229 2015-04-14 6,745 -1,540 0.11 6,248,189 1,173,630 174.0 2015-04-10
230 2015-04-13 8,285 -500 0.13 6,248,189 1,292,460 156.0 2015-04-09
231 2015-04-10 8,785 -75 0.14 6,248,189 1,247,470 142.0 2015-04-08
232 2015-04-09 8,860 -500 0.14 6,248,189 1,187,240 134.0 2015-04-02
233 2015-04-08 9,360 250 0.15 6,248,189 1,198,080 128.0 2015-04-01
234 2015-04-02 9,110 455 0.15 6,248,189 1,147,860 126.0 2015-03-31
235 2015-03-31 8,655 250 0.14 6,248,189 1,107,840 128.0 2015-03-27
236 2015-03-30 8,405 400 0.13 6,248,189 1,075,840 128.0 2015-03-26
237 2015-03-27 8,005 -100 0.13 6,248,189 1,024,640 128.0 2015-03-25
238 2015-03-25 8,105 -845 0.13 6,248,189 988,810 122.0 2015-03-23
239 2015-03-24 8,950 2,795 0.14 6,248,189 1,181,400 132.0 2015-03-20
240 2015-03-23 6,155 290 0.10 6,248,189 874,010 142.0 2015-03-19
241 2015-03-19 5,865 -75 0.09 6,248,189 868,020 148.0 2015-03-17
242 2015-03-16 5,940 75 0.10 6,248,189 855,360 144.0 2015-03-12
243 2015-03-13 5,865 75 0.09 6,248,189 832,830 142.0 2015-03-11
244 2015-02-26 5,790 75 0.09 6,248,189 1,007,460 174.0 2015-02-24
245 2015-02-23 5,715 30 0.09 6,248,189 982,980 172.0 2015-02-16
246 2015-02-06 5,685 -205 0.09 6,248,189 875,490 154.0 2015-02-04
247 2015-02-04 5,890 205 0.09 6,248,189 883,500 150.0 2015-02-02
248 2015-01-30 5,685 150 0.09 6,248,189 966,450 170.0 2015-01-28
249 2015-01-26 5,535 -45 0.09 6,248,189 1,084,860 196.0 2015-01-22
250 2015-01-21 5,580 -15 0.09 6,248,189 1,071,360 192.0 2015-01-19
251 2015-01-14 5,595 -60 0.09 6,248,189 1,119,000 200.0 2015-01-12
252 2015-01-08 5,655 10 0.09 6,248,189 1,119,690 198.0 2015-01-06
253 2015-01-07 5,645 -850 0.09 6,248,189 1,151,580 204.0 2015-01-05
254 2015-01-06 6,495 50 0.10 6,248,189 1,208,070 186.0 2015-01-02
255 2015-01-05 6,445 75 0.10 6,248,189 1,160,100 180.0 2014-12-30
256 2015-01-02 6,370 135 0.10 6,248,189 955,500 150.0 2014-12-29
257 2014-12-29 6,235 -255 0.10 6,248,189 922,780 148.0 2014-12-22
258 2014-12-23 6,490 25 0.10 6,248,189 908,600 140.0 2014-12-19
259 2014-12-19 6,465 110 0.10 6,248,189 943,890 146.0 2014-12-17
260 2014-12-16 6,355 310 0.10 6,248,189 991,380 156.0 2014-12-12
261 2014-12-04 6,045 650 0.10 6,248,189 1,124,370 186.0 2014-12-02
262 2014-12-03 5,395 250 0.09 6,248,189 1,068,210 198.0 2014-12-01
263 2014-11-27 5,145 -100 0.08 6,248,189 1,183,350 230.0 2014-11-25
264 2014-11-25 5,245 -450 0.08 6,248,189 1,237,820 236.0 2014-11-21
265 2014-11-21 5,695 -150 0.09 6,248,189 1,309,850 230.0 2014-11-19
266 2014-11-20 5,845 -850 0.09 6,248,189 1,332,660 228.0 2014-11-18
267 2014-11-19 6,695 100 0.11 6,248,189 1,472,900 220.0 2014-11-17
268 2014-11-17 6,595 1,490 0.11 6,248,189 1,371,760 208.0 2014-11-13
269 2014-11-12 5,105 15 0.08 6,248,189 1,296,670 254.0 2014-11-10
270 2014-11-10 5,090 -100 0.08 6,248,189 1,384,480 272.0 2014-11-06
271 2014-11-06 5,190 -25 0.08 6,248,189 1,380,540 266.0 2014-11-04
272 2014-11-05 5,215 -25 0.08 6,248,189 1,460,200 280.0 2014-11-03
273 2014-11-04 5,240 -50 0.08 6,248,189 1,456,720 278.0 2014-10-31
274 2014-10-30 5,290 50 0.08 6,248,189 1,523,520 288.0 2014-10-28
275 2014-10-21 5,240 250 0.08 6,248,189 1,592,960 304.0 2014-10-17
276 2014-10-17 4,990 50 0.08 6,248,189 1,526,940 306.0 2014-10-15
277 2014-10-08 4,940 -50 0.08 6,248,189 1,659,840 336.0 2014-10-06
278 2014-10-07 4,990 250 0.08 6,248,189 1,636,720 328.0 2014-10-03
279 2014-10-06 4,740 -50 0.08 6,248,189 1,526,280 322.0 2014-09-30
280 2014-09-29 4,790 -440 0.08 6,248,189 1,638,180 342.0 2014-09-25
281 2014-09-26 5,230 -10 0.08 6,248,189 1,820,040 348.0 2014-09-24
282 2014-09-18 5,240 45 0.08 6,248,189 1,854,960 354.0 2014-09-16
283 2014-09-15 5,195 500 0.08 6,248,189 1,797,470 346.0 2014-09-11
284 2014-09-11 4,695 -150 0.08 6,248,189 1,624,470 346.0 2014-09-08
285 2014-09-10 4,845 -100 0.08 6,248,189 1,637,610 338.0 2014-09-05
286 2014-09-08 4,945 -100 0.08 6,248,189 1,681,300 340.0 2014-09-04
287 2014-08-29 5,045 -480 0.08 6,248,189 1,715,300 340.0 2014-08-27
288 2014-08-25 5,525 410 0.09 6,248,189 1,779,050 322.0 2014-08-21
289 2014-08-20 5,115 50 0.08 6,248,189 1,687,950 330.0 2014-08-18
290 2014-08-19 5,065 30 0.08 6,248,189 1,691,710 334.0 2014-08-15
291 2014-08-14 5,035 100 0.08 6,248,189 1,641,410 326.0 2014-08-12
292 2014-08-12 4,935 80 0.08 6,248,189 1,618,680 328.0 2014-08-08
293 2014-08-08 4,855 -175 0.08 6,248,189 1,611,860 332.0 2014-08-06
294 2014-08-07 5,030 60 0.08 6,248,189 1,629,720 324.0 2014-08-05
295 2014-08-06 4,970 175 0.08 6,248,189 1,600,340 322.0 2014-08-04
296 2014-08-05 4,795 435 0.08 6,248,189 1,572,760 328.0 2014-08-01
297 2014-08-04 4,360 265 0.07 6,248,189 1,464,960 336.0 2014-07-31
298 2014-07-30 4,095 110 0.07 6,248,189 1,375,920 336.0 2014-07-28
299 2014-07-25 3,985 50 0.06 6,248,189 1,354,900 340.0 2014-07-23
300 2014-07-24 3,935 50 0.06 6,248,189 1,416,600 360.0 2014-07-22
301 2014-07-21 3,885 150 0.06 6,248,189 1,383,060 356.0 2014-07-17
302 2014-07-02 3,735 60 0.06 6,248,189 1,277,370 342.0 2014-06-27
303 2014-06-18 3,675 -110 0.06 6,248,189 1,411,200 384.0 2014-06-16
304 2014-06-12 3,785 -50 0.06 6,248,189 1,339,890 354.0 2014-06-10
305 2014-06-04 3,835 100 0.06 6,248,189 1,357,590 354.0 2014-05-30
306 2014-05-30 3,735 -570 0.06 6,248,189 1,307,250 350.0 2014-05-28
307 2014-05-28 4,305 215 0.07 6,248,189 1,446,480 336.0 2014-05-26
308 2014-05-13 4,090 170 0.07 6,248,189 1,325,160 324.0 2014-05-09
309 2014-05-05 3,920 -75 0.06 6,248,189 1,262,240 322.0 2014-04-30
310 2014-05-02 3,995 -75 0.06 6,248,189 1,302,370 326.0 2014-04-29
311 2014-04-23 4,070 -50 0.07 6,248,189 1,367,520 336.0 2014-04-17
312 2014-04-16 4,120 -15 0.07 6,248,189 1,409,040 342.0 2014-04-14
313 2014-04-15 4,135 -150 0.07 6,248,189 1,430,710 346.0 2014-04-11
314 2014-04-14 4,285 260 0.07 6,248,189 1,516,890 354.0 2014-04-10
315 2014-04-11 4,025 -160 0.06 6,248,189 1,449,000 360.0 2014-04-09
316 2014-04-07 4,185 -50 0.07 6,248,189 1,431,270 342.0 2014-04-03
317 2014-04-01 4,235 50 0.07 6,248,189 1,389,080 328.0 2014-03-28
318 2014-03-31 4,185 50 0.07 6,248,189 1,355,940 324.0 2014-03-27
319 2014-03-24 4,135 -250 0.07 6,248,189 1,381,090 334.0 2014-03-20
320 2014-03-21 4,385 -180 0.07 6,248,189 1,499,670 342.0 2014-03-19
321 2014-03-17 4,565 150 0.07 6,248,189 1,597,750 350.0 2014-03-13
322 2014-03-13 4,415 20 0.07 6,248,189 1,633,550 370.0 2014-03-11
323 2014-03-06 4,395 80 0.07 6,248,189 1,696,470 386.0 2014-03-04
324 2014-03-05 4,315 280 0.07 6,248,189 1,656,960 384.0 2014-03-03
325 2014-03-04 4,035 250 0.06 6,248,189 1,517,160 376.0 2014-02-28
326 2014-03-03 3,785 -390 0.06 6,248,189 1,355,030 358.0 2014-02-27
327 2014-02-26 4,175 40 0.07 6,248,189 1,594,850 382.0 2014-02-24
328 2014-02-24 4,135 -85 0.07 6,248,189 1,571,300 380.0 2014-02-20
329 2014-02-21 4,220 -35 0.07 6,248,189 1,603,600 380.0 2014-02-19
330 2014-02-19 4,255 100 0.07 6,248,189 1,608,390 378.0 2014-02-17
331 2014-02-13 4,155 250 0.07 6,248,189 1,537,350 370.0 2014-02-11
332 2014-02-12 3,905 115 0.06 6,248,189 1,476,090 378.0 2014-02-10
333 2014-02-10 3,790 150 0.06 6,248,189 1,553,900 410.0 2014-02-06
334 2014-02-06 3,640 100 0.06 6,248,189 1,463,280 402.0 2014-02-04
335 2014-02-05 3,540 175 0.06 6,248,189 1,472,640 416.0 2014-01-29
336 2014-01-27 3,365 55 0.05 6,248,189 1,500,790 446.0 2014-01-23
337 2014-01-17 3,310 -30 0.05 6,248,189 1,549,080 468.0 2014-01-15
338 2014-01-15 3,340 -65 0.05 6,248,189 1,589,840 476.0 2014-01-13
339 2014-01-14 3,405 455 0.05 6,248,189 1,586,730 466.0 2014-01-10
340 2014-01-09 2,950 60 0.05 6,248,189 1,315,700 446.0 2014-01-07
341 2014-01-08 2,890 -170 0.05 6,248,189 1,352,520 468.0 2014-01-06
342 2014-01-07 3,060 230 0.05 6,248,189 1,291,320 422.0 2014-01-03
343 2014-01-03 2,830 15 0.05 6,248,189 1,126,340 398.0 2013-12-30
344 2014-01-02 2,815 100 0.05 6,248,189 1,187,930 422.0 2013-12-27
345 2013-12-27 2,715 90 0.04 6,195,378 1,232,610 454.0 2013-12-20
346 2013-12-19 2,625 80 0.04 6,195,378 1,218,000 464.0 2013-12-17
347 2013-12-17 2,545 -75 0.04 6,195,378 1,196,150 470.0 2013-12-13
348 2013-12-16 2,620 250 0.04 6,195,378 1,241,880 474.0 2013-12-12
349 2013-12-09 2,370 140 0.04 6,195,378 1,170,780 494.0 2013-12-05
350 2013-12-06 2,230 -75 0.04 6,195,378 1,119,460 502.0 2013-12-04
351 2013-12-04 2,305 410 0.04 6,147,793 1,147,890 498.0 2013-12-02
352 2013-12-03 1,895 -500 0.03 6,147,793 936,130 494.0 2013-11-29
353 2013-12-02 2,395 40 0.04 6,147,793 1,197,500 500.0 2013-11-28
354 2013-11-28 2,355 -100 0.04 6,147,793 1,229,310 522.0 2013-11-26
355 2013-11-27 2,455 100 0.04 6,147,793 1,271,690 518.0 2013-11-25
356 2013-11-26 2,355 250 0.04 6,147,793 1,215,180 516.0 2013-11-22
357 2013-11-25 2,105 30 0.03 6,147,793 1,107,230 526.0 2013-11-21
358 2013-11-22 2,075 550 0.03 6,147,793 1,116,350 538.0 2013-11-20
359 2013-11-18 1,525 -500 0.02 6,147,793 838,750 550.0 2013-11-14
360 2013-11-15 2,025 -250 0.03 6,147,793 1,105,650 546.0 2013-11-13
361 2013-11-14 2,275 20 0.04 6,147,793 1,242,150 546.0 2013-11-12
362 2013-11-12 2,255 15 0.04 6,147,793 1,298,880 576.0 2013-11-08
363 2013-11-08 2,240 200 0.04 6,147,793 1,317,120 588.0 2013-11-06
364 2013-10-28 2,040 -30 0.03 6,147,793 1,183,200 580.0 2013-10-24
365 2013-10-24 2,070 -105 0.03 6,147,793 1,175,760 568.0 2013-10-22
366 2013-10-18 2,175 105 0.04 6,147,793 1,213,650 558.0 2013-10-16
367 2013-10-16 2,070 10 0.03 6,147,793 1,171,620 566.0 2013-10-11
368 2013-10-04 2,060 40 0.03 6,147,793 1,091,800 530.0 2013-10-02
369 2013-10-02 2,020 290 0.03 6,147,793 1,078,680 534.0 2013-09-27
370 2013-09-24 1,730 -250 0.03 6,147,793 982,640 568.0 2013-09-19
371 2013-09-16 1,980 250 0.03 6,147,793 1,108,800 560.0 2013-09-12
372 2013-08-26 1,730 -25 0.03 6,147,793 968,800 560.0 2013-08-22
373 2013-08-23 1,755 -20 0.03 6,147,793 965,250 550.0 2013-08-21
374 2013-08-20 1,775 -95 0.03 6,147,793 876,850 494.0 2013-08-16
375 2013-08-16 1,870 60 0.03 6,147,793 893,860 478.0 2013-08-13
376 2013-08-09 1,810 -15 0.03 6,147,793 868,800 480.0 2013-08-07
377 2013-08-02 1,825 50 0.03 6,147,793 930,750 510.0 2013-07-31
378 2013-08-01 1,775 90 0.03 6,147,793 915,900 516.0 2013-07-30
379 2013-07-23 1,685 300 0.03 6,147,793 876,200 520.0 2013-07-19
380 2013-07-04 1,385 45 0.02 6,147,793 758,980 548.0 2013-07-02
381 2013-06-27 1,340 110 0.02 6,147,793 680,720 508.0 2013-06-25
382 2013-06-24 1,230 30 0.02 6,147,793 696,180 566.0 2013-06-20
383 2013-06-07 1,200 15 0.02 6,138,608 684,000 570.0 2013-06-05
384 2013-05-31 1,185 -50 0.02 6,138,608 782,100 660.0 2013-05-29
385 2013-05-29 1,235 50 0.02 6,138,608 782,990 634.0 2013-05-27
386 2013-05-03 1,185 30 0.02 6,138,608 782,100 660.0 2013-04-30
387 2013-04-16 1,155 50 0.02 6,138,608 764,610 662.0 2013-04-12
388 2013-04-05 1,105 -65 0.02 6,138,608 793,390 718.0 2013-04-02
389 2013-03-15 1,170 -760 0.02 6,138,608 940,680 804.0 2013-03-13
390 2013-03-12 1,930 5 0.03 6,138,608 1,567,160 812.0 2013-03-08
391 2013-03-07 1,925 -40 0.03 6,138,608 1,451,450 754.0 2013-03-05
392 2013-03-04 1,965 -100 0.03 6,138,608 1,461,960 744.0 2013-02-28
393 2013-02-26 2,065 -90 0.03 6,138,608 1,548,750 750.0 2013-02-22
394 2013-02-25 2,155 -15 0.04 6,138,608 1,603,320 744.0 2013-02-21
395 2013-02-19 2,170 -255 0.04 6,138,608 1,618,820 746.0 2013-02-15
396 2013-02-18 2,425 -75 0.04 6,138,608 1,804,200 744.0 2013-02-14
397 2013-02-06 2,500 -450 0.04 6,138,608 1,805,000 722.0 2013-02-04
398 2013-01-25 2,950 -100 0.05 6,138,608 2,070,900 702.0 2013-01-23
399 2013-01-24 3,050 50 0.05 6,138,608 2,135,000 700.0 2013-01-22
400 2013-01-23 3,000 -50 0.05 6,138,608 2,118,000 706.0 2013-01-21
401 2013-01-22 3,050 -500 0.05 6,138,608 2,116,700 694.0 2013-01-18
402 2013-01-21 3,550 75 0.06 6,138,608 2,414,000 680.0 2013-01-17
403 2013-01-18 3,475 1,245 0.06 6,138,608 2,418,600 696.0 2013-01-16
404 2013-01-17 2,230 100 0.04 6,138,608 1,592,220 714.0 2013-01-15
405 2013-01-16 2,130 50 0.03 6,138,608 1,563,420 734.0 2013-01-14
406 2013-01-15 2,080 -265 0.03 6,138,608 1,543,360 742.0 2013-01-11
407 2013-01-14 2,345 -85 0.04 6,138,608 1,739,990 742.0 2013-01-10
408 2013-01-11 2,430 50 0.04 6,138,608 1,798,200 740.0 2013-01-09
409 2013-01-10 2,380 -75 0.04 6,138,608 1,770,720 744.0 2013-01-08
410 2013-01-08 2,455 115 0.04 6,138,608 1,797,060 732.0 2013-01-04
411 2013-01-07 2,340 420 0.04 6,138,608 1,680,120 718.0 2013-01-03
412 2013-01-03 1,920 90 0.03 6,138,608 1,459,200 760.0 2012-12-28
413 2013-01-02 1,830 25 0.03 6,138,608 1,372,500 750.0 2012-12-27
414 2012-12-28 1,805 -40 0.03 6,049,766 1,342,920 744.0 2012-12-21
415 2012-12-27 1,845 -50 0.03 6,049,766 1,357,920 736.0 2012-12-20
416 2012-12-21 1,895 -75 0.03 6,049,766 1,390,930 734.0 2012-12-19
417 2012-12-14 1,970 10 0.03 6,049,766 1,382,940 702.0 2012-12-12
418 2012-12-12 1,960 65 0.03 6,049,766 1,372,000 700.0 2012-12-10
419 2012-12-11 1,895 130 0.03 6,049,766 1,315,130 694.0 2012-12-07
420 2012-12-07 1,765 -100 0.03 6,049,766 1,235,500 700.0 2012-12-05
421 2012-11-28 1,865 -75 0.03 6,097,356 1,357,720 728.0 2012-11-26
422 2012-11-27 1,940 -590 0.03 6,097,356 1,385,160 714.0 2012-11-23
423 2012-11-26 2,530 -125 0.04 6,097,356 1,700,160 672.0 2012-11-22
424 2012-11-23 2,655 1,010 0.04 6,097,356 1,725,750 650.0 2012-11-21
425 2012-11-16 1,645 100 0.03 6,097,356 1,161,370 706.0 2012-11-14
426 2012-11-14 1,545 80 0.03 6,097,356 1,081,500 700.0 2012-11-12
427 2012-11-12 1,465 260 0.02 6,097,356 1,157,350 790.0 2012-11-08
428 2012-11-09 1,205 570 0.02 6,097,356 964,000 800.0 2012-11-07
429 2012-11-07 635 -600 0.01 6,097,356 554,990 874.0 2012-11-05
430 2012-11-06 1,235 50 0.02 6,097,356 1,042,340 844.0 2012-11-02
431 2012-10-24 1,185 250 0.02 6,097,356 1,021,470 862.0 2012-10-19
432 2012-10-18 935 -10 0.02 6,097,356 794,750 850.0 2012-10-16
433 2012-10-11 945 10 0.02 6,097,356 771,120 816.0 2012-10-09
434 2012-10-09 935 600 0.02 6,097,356 746,130 798.0 2012-10-05
435 2012-09-27 335 150 0.01 6,097,356 286,760 856.0 2012-09-25
436 2012-09-25 185 -365 0.00 6,097,356 164,650 890.0 2012-09-21
437 2012-09-24 550 -10 0.01 6,097,356 451,000 820.0 2012-09-20
438 2012-09-21 560 -50 0.01 6,097,356 448,000 800.0 2012-09-19
439 2012-09-17 610 -50 0.01 6,097,356 448,960 736.0 2012-09-13
440 2012-09-14 660 -25 0.01 6,097,356 456,720 692.0 2012-09-12
441 2012-09-13 685 50 0.01 6,097,356 465,800 680.0 2012-09-11
442 2012-09-06 635 50 0.01 6,097,356 443,230 698.0 2012-09-04
443 2012-08-31 585 -50 0.01 6,097,356 425,880 728.0 2012-08-29
444 2012-08-30 635 50 0.01 6,097,356 453,390 714.0 2012-08-28
445 2012-08-28 585 -50 0.01 6,097,356 409,500 700.0 2012-08-24
446 2012-08-21 635 50 0.01 6,097,356 433,070 682.0 2012-08-17
447 2012-08-20 585 25 0.01 6,097,356 410,670 702.0 2012-08-16
448 2012-07-30 560 70 0.01 6,097,356 392,000 700.0 2012-07-26
449 2012-07-25 490 50 0.01 6,105,486 384,160 784.0 2012-07-23
450 2012-07-19 440 50 0.01 6,105,486 359,920 818.0 2012-07-17
451 2012-07-04 390 50 0.01 6,105,486 339,300 870.0 2012-06-29
452 2012-06-20 340 -25 0.01 6,114,881 286,960 844.0 2012-06-18
453 2012-06-11 365 -50 0.01 6,114,881 302,220 828.0 2012-06-07
454 2012-06-04 415 5 0.01 6,114,881 323,700 780.0 2012-05-31
455 2012-05-31 410 65 0.01 6,114,881 328,000 800.0 2012-05-29
456 2012-05-28 345 -25 0.01 6,114,881 275,310 798.0 2012-05-24
457 2012-05-25 370 35 0.01 6,123,201 294,520 796.0 2012-05-23
458 2012-05-24 335 10 0.01 6,123,201 278,050 830.0 2012-05-22
459 2012-05-23 325 50 0.01 6,123,201 263,900 812.0 2012-05-21
460 2012-05-22 275 -100 0.00 6,123,201 219,450 798.0 2012-05-18
461 2012-05-21 375 10 0.01 6,123,201 309,750 826.0 2012-05-17
462 2012-03-29 365 25 0.01 6,129,376 402,960 1,104 2012-03-27
463 2012-03-28 340 -25 0.01 6,129,376 386,240 1,136 2012-03-26
464 2012-03-23 365 -35 0.01 6,133,821 396,390 1,086 2012-03-21
465 2012-03-22 400 -10 0.01 6,133,821 437,600 1,094 2012-03-20
466 2012-03-09 410 -110 0.01 6,133,821 414,920 1,012 2012-03-07
467 2012-03-07 520 35 0.01 6,133,821 531,440 1,022 2012-03-05
468 2012-03-05 485 -60 0.01 6,140,261 452,990 934.0 2012-03-01
469 2012-03-01 545 -120 0.01 6,140,261 497,040 912.0 2012-02-28
470 2012-02-28 665 -10 0.01 6,140,261 591,850 890.0 2012-02-24
471 2012-02-27 675 -150 0.01 6,140,261 587,250 870.0 2012-02-23
472 2012-02-24 825 475 0.01 6,140,261 701,250 850.0 2012-02-22
473 2012-02-21 350 -15 0.01 6,140,261 333,200 952.0 2012-02-17
474 2012-02-16 365 -10 0.01 6,140,261 333,610 914.0 2012-02-14
475 2012-02-14 375 155 0.01 6,140,261 348,750 930.0 2012-02-10
476 2012-02-10 220 30 0.00 6,140,261 200,200 910.0 2012-02-08
477 2012-02-09 190 -30 0.00 6,140,261 174,420 918.0 2012-02-07
478 2012-01-17 220 -20 0.00 6,140,261 193,160 878.0 2012-01-13
479 2012-01-16 240 20 0.00 6,140,261 215,520 898.0 2012-01-12
480 2012-01-13 220 30 0.00 6,140,261 194,920 886.0 2012-01-11
481 2011-12-20 190 20 0.00 6,092,980 154,280 812.0 2011-12-16
482 2011-11-10 170 -25 0.00 6,065,785 192,100 1,130 2011-11-08
483 2011-11-01 195 15 0.00 6,065,785 210,990 1,082 2011-10-28
484 2011-10-26 180 25 0.00 6,065,785 175,680 976.0 2011-10-24
485 2011-10-07 155 -50 0.00 6,075,785 124,000 800.0 2011-10-04
486 2011-10-06 205 -110 0.00 6,075,785 165,640 808.0 2011-10-03
487 2011-10-04 315 160 0.01 6,075,785 228,060 724.0 2011-09-30
488 2011-09-30 155 25 0.00 6,075,785 169,880 1,096 2011-09-27
489 2011-09-23 130 -50 0.00 6,075,785 154,700 1,190 2011-09-21
490 2011-09-14 180 50 0.00 6,075,785 203,760 1,132 2011-09-09
491 2011-08-17 130 -40 0.00 6,075,785 166,400 1,280 2011-08-15
492 2011-08-16 170 40 0.00 6,075,785 214,880 1,264 2011-08-12
493 2011-08-11 130 -45 0.00 6,075,785 155,480 1,196 2011-08-09
494 2011-08-03 175 45 0.00 6,075,785 228,900 1,308 2011-08-01
495 2011-07-08 130 -40 0.00 6,075,785 187,200 1,440 2011-07-06
496 2011-07-07 170 -50 0.00 6,075,785 246,500 1,450 2011-07-05
497 2011-07-05 220 50 0.00 6,075,785 311,080 1,414 2011-06-30
498 2011-06-24 170 40 0.00 6,075,785 245,820 1,446 2011-06-22
499 2011-05-11 130 75 0.00 6,071,455 223,080 1,716 2011-05-06
500 2011-03-29 55 -10 0.00 6,066,682 96,470 1,754 2011-03-25
501 2011-03-10 65 10 0.00 6,066,682 116,480 1,792 2011-03-08
502 2011-01-28 55 -10 0.00 6,066,682 96,800 1,760 2011-01-26
503 2011-01-21 65 -5 0.00 6,066,682 117,390 1,806 2011-01-19
504 2011-01-20 70 -25 0.00 6,066,682 120,680 1,724 2011-01-18
505 2011-01-19 95 40 0.00 6,066,682 157,320 1,656 2011-01-17
506 2011-01-04 55 -50 0.00 6,066,682 106,150 1,930 2010-12-30
507 2011-01-03 105 -45 0.00 6,066,682 200,760 1,912 2010-12-29
508 2010-12-30 150 -5 0.00 6,031,414 282,000 1,880 2010-12-28
509 2010-12-20 155 45 0.00 5,156,414 283,960 1,832 2010-12-16
510 2010-12-15 110 -15 0.00 5,156,414 208,120 1,892 2010-12-13
511 2010-12-10 125 55 0.00 5,156,414 232,750 1,862 2010-12-08
512 2010-12-07 70 -40 0.00 5,156,414 136,500 1,950 2010-12-03
513 2010-12-06 110 -5 0.00 5,156,414 207,240 1,884 2010-12-02
514 2010-12-03 115 -5 0.00 5,156,414 209,300 1,820 2010-12-01
515 2010-11-29 120 60 0.00 4,335,645 222,000 1,850 2010-11-25
516 2010-11-25 60 30 0.00 4,335,645 121,920 2,032 2010-11-23
517 2010-11-24 30 -30 0.00 4,335,645 64,800 2,160 2010-11-22
518 2010-11-16 60 30 0.00 4,335,645 125,040 2,084 2010-11-12
519 2010-11-12 30 -10 0.00 4,335,645 63,000 2,100 2010-11-10
520 2010-11-02 40 -10 0.00 4,335,645 71,440 1,786 2010-10-29
521 2010-10-29 50 -20 0.00 4,335,645 89,000 1,780 2010-10-27
522 2010-10-26 70 20 0.00 4,306,605 128,520 1,836 2010-10-22
523 2010-10-21 50 -40 0.00 4,306,605 95,000 1,900 2010-10-19
524 2010-10-18 90 -115 0.00 4,306,605 165,420 1,838 2010-10-14
525 2010-10-14 205 -5 0.00 4,306,605 350,960 1,712 2010-10-12
526 2010-10-13 210 -40 0.00 4,306,605 357,000 1,700 2010-10-11
527 2010-10-12 250 -40 0.01 4,306,605 412,500 1,650 2010-10-08
528 2010-10-06 290 -25 0.01 4,306,605 448,340 1,546 2010-10-04
529 2010-09-22 315 25 0.01 4,306,605 468,720 1,488 2010-09-20
530 2010-09-21 290 -10 0.01 4,306,605 424,560 1,464 2010-09-17
531 2010-09-20 300 -15 0.01 4,306,605 423,000 1,410 2010-09-16
532 2010-09-17 315 -50 0.01 4,306,605 451,080 1,432 2010-09-15
533 2010-09-10 365 15 0.01 4,306,605 478,150 1,310 2010-09-08
534 2010-08-30 350 -50 0.01 4,306,605 462,000 1,320 2010-08-26
535 2010-08-27 400 -10 0.01 4,273,805 532,000 1,330 2010-08-25
536 2010-08-23 410 -15 0.01 4,273,805 565,800 1,380 2010-08-19
537 2010-08-17 425 -50 0.01 4,273,805 550,800 1,296 2010-08-13
538 2010-08-16 475 40 0.01 4,273,805 599,450 1,262 2010-08-12
539 2010-08-05 435 -40 0.01 4,270,300 512,430 1,178 2010-08-03
540 2010-08-04 475 -60 0.01 4,270,300 576,650 1,214 2010-08-02
541 2010-08-03 535 -5 0.01 4,270,300 600,270 1,122 2010-07-30
542 2010-08-02 540 -25 0.01 4,270,300 611,280 1,132 2010-07-29
543 2010-07-29 565 -35 0.01 4,270,300 604,550 1,070 2010-07-27
544 2010-07-28 600 50 0.01 4,270,300 645,600 1,076 2010-07-26
545 2010-07-14 550 35 0.01 4,263,250 573,100 1,042 2010-07-12
546 2010-05-28 515 -50 0.01 4,263,250 574,740 1,116 2010-05-26
547 2010-05-25 565 -25 0.01 4,263,250 596,640 1,056 2010-05-20
548 2010-05-11 590 -15 0.01 4,263,250 601,800 1,020 2010-05-07
549 2010-05-10 605 50 0.01 4,263,250 650,980 1,076 2010-05-06
550 2010-05-06 555 -15 0.01 4,263,250 649,350 1,170 2010-05-04
551 2010-05-04 570 -50 0.01 4,261,300 689,700 1,210 2010-04-30
552 2010-05-03 620 40 0.01 4,261,300 741,520 1,196 2010-04-29
553 2010-04-30 580 -25 0.01 4,261,300 696,000 1,200 2010-04-28
554 2010-04-27 605 50 0.02 3,921,300 729,630 1,206 2010-04-23
555 2010-04-15 555 15 0.01 3,921,300 733,710 1,322 2010-04-13
556 2010-04-14 540 25 0.01 3,921,300 712,800 1,320 2010-04-12
557 2010-04-09 515 15 0.01 3,921,300 669,500 1,300 2010-04-07
558 2010-04-01 500 -15 0.01 3,921,300 644,000 1,288 2010-03-30
559 2010-03-31 515 -35 0.01 3,921,300 659,200 1,280 2010-03-29
560 2010-03-30 550 25 0.01 3,921,300 702,900 1,278 2010-03-26
561 2010-03-26 525 -65 0.01 3,921,300 686,700 1,308 2010-03-24
562 2010-03-25 590 -90 0.02 3,921,300 775,260 1,314 2010-03-23
563 2010-03-19 680 25 0.02 3,921,300 893,520 1,314 2010-03-17
564 2010-03-18 655 -50 0.02 3,921,300 863,290 1,318 2010-03-16
565 2010-03-17 705 50 0.02 3,921,300 930,600 1,320 2010-03-15
566 2010-03-12 655 -5 0.02 3,921,300 868,530 1,326 2010-03-10
567 2010-03-10 660 -5 0.02 3,921,300 842,160 1,276 2010-03-08
568 2010-03-08 665 65 0.02 3,921,300 833,910 1,254 2010-03-04
569 2010-03-05 600 50 0.02 3,921,300 750,000 1,250 2010-03-03
570 2010-02-22 550 5 0.01 3,921,300 686,400 1,248 2010-02-18
571 2010-02-17 545 -185 0.01 3,921,300 665,990 1,222 2010-02-11
572 2010-02-12 730 -20 0.02 3,921,300 887,680 1,216 2010-02-10
573 2010-02-11 750 -10 0.02 3,921,300 901,500 1,202 2010-02-09
574 2010-02-03 760 5 0.02 3,921,300 943,920 1,242 2010-02-01
575 2010-02-02 755 5 0.02 3,921,300 963,380 1,276 2010-01-29
576 2010-01-29 750 10 0.02 3,921,300 963,000 1,284 2010-01-27
577 2010-01-22 740 -10 0.02 3,921,300 1,006,400 1,360 2010-01-20
578 2010-01-21 750 -10 0.02 3,921,300 999,000 1,332 2010-01-19
579 2010-01-19 760 15 0.02 3,921,300 1,027,520 1,352 2010-01-15
580 2010-01-18 745 -80 0.02 3,921,300 1,022,140 1,372 2010-01-14
581 2010-01-13 825 -5 0.02 3,907,200 1,168,200 1,416 2010-01-11
582 2010-01-12 830 -25 0.02 3,907,200 1,143,740 1,378 2010-01-08
583 2010-01-08 855 -60 0.02 3,907,200 1,203,840 1,408 2010-01-06
584 2010-01-07 915 25 0.02 3,907,200 1,308,450 1,430 2010-01-05
585 2010-01-05 890 -10 0.02 3,907,200 1,148,100 1,290 2009-12-30
586 2009-12-22 900 -10 0.02 3,867,279 1,182,600 1,314 2009-12-18
587 2009-12-21 910 -35 0.02 3,867,279 1,252,160 1,376 2009-12-17
588 2009-12-18 945 -25 0.02 3,852,799 1,266,300 1,340 2009-12-16
589 2009-12-17 970 -35 0.03 3,852,799 1,284,280 1,324 2009-12-15
590 2009-12-16 1,005 -20 0.03 3,852,799 1,296,450 1,290 2009-12-14
591 2009-12-15 1,025 -10 0.03 3,852,799 1,326,350 1,294 2009-12-11
592 2009-12-14 1,035 -5 0.03 3,852,799 1,368,270 1,322 2009-12-10
593 2009-12-11 1,040 35 0.03 3,852,799 1,362,400 1,310 2009-12-09
594 2009-12-10 1,005 10 0.03 3,852,799 1,376,850 1,370 2009-12-08
595 2009-12-09 995 40 0.03 3,852,799 1,396,980 1,404 2009-12-07
596 2009-12-07 955 15 0.02 3,852,799 1,281,610 1,342 2009-12-03
597 2009-12-04 940 -10 0.02 3,852,799 1,218,240 1,296 2009-12-02
598 2009-12-03 950 145 0.02 3,852,799 1,278,700 1,346 2009-12-01
599 2009-12-02 805 85 0.02 3,852,799 1,215,550 1,510 2009-11-30
600 2009-12-01 720 610 0.02 3,852,799 1,022,400 1,420 2009-11-27
601 2009-11-30 110 0.00 3,852,799 438,680 3,988 2009-11-26

Copyright & disclaimer, Privacy policy

Back to top