ASIAN CITRUS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00073  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 1.800 2025-11-05
2 2025-11-06 1.800 2025-11-04
3 2025-02-17 19,782 -65 0.13 14,900,529 48,466 2.450 2025-02-13
4 2024-02-22 19,847 -1 0.13 14,900,529 79,388 4.000 2024-02-20
5 2023-12-27 19,848 60 0.13 14,900,529 87,331 4.400 2023-12-21
6 2023-11-07 19,788 598 0.13 14,900,529 102,898 5.200 2023-11-03
7 2023-10-24 19,190 -545 0.15 12,498,189 118,978 6.200 2023-10-19
8 2023-06-12 19,735 -500 0.16 12,498,189 252,608 12.80 2023-06-08
9 2023-04-19 20,235 -185 0.16 12,498,189 319,713 15.80 2023-04-17
10 2023-04-11 20,420 730 0.16 12,498,189 298,132 14.60 2023-04-04
11 2022-09-21 19,690 -630 0.16 12,498,189 393,800 20.00 2022-09-19
12 2022-06-30 20,320 -3,000 0.16 12,498,189 520,192 25.60 2022-06-28
13 2022-06-06 23,320 -730 0.19 12,498,189 517,704 22.20 2022-06-01
14 2022-06-02 24,050 730 0.19 12,498,189 481,000 20.00 2022-05-31
15 2022-03-29 23,320 -2,500 0.19 12,498,189 559,680 24.00 2022-03-25
16 2022-03-28 25,820 -2,500 0.21 12,498,189 640,336 24.80 2022-03-24
17 2022-03-25 28,320 -2,500 0.23 12,498,189 741,984 26.20 2022-03-23
18 2022-03-09 30,820 -15 0.25 12,498,189 739,680 24.00 2022-03-07
19 2022-01-12 30,835 -175 0.25 12,498,189 925,050 30.00 2022-01-10
20 2022-01-11 31,010 -660 0.25 12,498,189 930,300 30.00 2022-01-07
21 2021-12-21 31,670 -3,450 0.25 12,498,189 1,032,442 32.60 2021-12-17
22 2021-12-17 35,120 -1,000 0.28 12,498,189 1,243,248 35.40 2021-12-15
23 2021-12-13 36,120 -4,175 0.29 12,498,189 1,235,304 34.20 2021-12-09
24 2021-12-10 40,295 -285 0.32 12,498,189 1,466,738 36.40 2021-12-08
25 2021-12-09 40,580 -540 0.32 12,498,189 1,525,808 37.60 2021-12-07
26 2021-10-06 41,120 -100 0.33 12,498,189 1,727,040 42.00 2021-10-04
27 2021-08-24 41,220 3,755 0.33 12,498,189 2,028,024 49.20 2021-08-20
28 2021-08-16 37,465 480 0.30 12,498,189 1,670,939 44.60 2021-08-12
29 2021-08-12 36,985 100 0.30 12,498,189 1,634,737 44.20 2021-08-10
30 2021-08-11 36,885 255 0.30 12,498,189 1,593,432 43.20 2021-08-09
31 2021-08-02 36,630 -8,915 0.29 12,498,189 1,655,676 45.20 2021-07-29
32 2021-07-08 45,545 -480 0.36 12,498,189 2,778,245 61.00 2021-07-06
33 2021-06-17 46,025 -2,970 0.37 12,498,189 2,899,575 63.00 2021-06-15
34 2021-06-03 48,995 230 0.39 12,498,189 3,478,645 71.00 2021-06-01
35 2021-05-31 48,765 630 0.39 12,498,189 3,169,725 65.00 2021-05-27
36 2021-05-13 48,135 -50 0.39 12,498,189 3,032,505 63.00 2021-05-11
37 2021-04-08 48,185 -45 0.77 6,248,189 3,565,690 74.00 2021-04-01
38 2021-03-31 48,230 250 0.77 6,248,189 4,147,780 86.00 2021-03-29
39 2021-03-30 47,980 -215 0.77 6,248,189 4,270,220 89.00 2021-03-26
40 2021-03-25 48,195 350 0.77 6,248,189 3,180,870 66.00 2021-03-23
41 2021-03-24 47,845 -1,070 0.77 6,248,189 3,588,375 75.00 2021-03-22
42 2021-03-23 48,915 360 0.78 6,248,189 3,815,370 78.00 2021-03-19
43 2021-03-22 48,555 -5 0.78 6,248,189 3,010,410 62.00 2021-03-18
44 2021-03-04 48,560 -835 0.78 6,248,189 2,136,640 44.00 2021-03-02
45 2021-02-24 49,395 335 0.79 6,248,189 2,242,533 45.40 2021-02-22
46 2021-02-23 49,060 380 0.79 6,248,189 2,217,512 45.20 2021-02-19
47 2021-02-22 48,680 -1,120 0.78 6,248,189 2,064,032 42.40 2021-02-18
48 2021-01-21 49,800 -3,155 0.80 6,248,189 1,424,280 28.60 2021-01-19
49 2021-01-20 52,955 350 0.85 6,248,189 1,609,832 30.40 2021-01-18
50 2020-12-10 52,605 1,135 0.84 6,248,189 1,778,049 33.80 2020-12-08
51 2020-11-30 51,470 515 0.82 6,248,189 1,780,862 34.60 2020-11-26
52 2020-11-17 50,955 460 0.82 6,248,189 2,048,391 40.20 2020-11-13
53 2020-11-12 50,495 245 0.81 6,248,189 2,029,899 40.20 2020-11-10
54 2020-11-10 50,250 235 0.80 6,248,189 2,301,450 45.80 2020-11-06
55 2020-09-23 50,015 -1,675 0.80 6,248,189 3,401,020 68.00 2020-09-21
56 2020-09-11 51,690 -165 0.83 6,248,189 2,532,810 49.00 2020-09-09
57 2020-09-09 51,855 165 0.83 6,248,189 2,530,524 48.80 2020-09-07
58 2020-09-08 51,690 -650 0.83 6,248,189 2,584,500 50.00 2020-09-04
59 2020-09-04 52,340 -130 0.84 6,248,189 3,192,740 61.00 2020-09-02
60 2020-09-03 52,470 -2,610 0.84 6,248,189 4,040,190 77.00 2020-09-01
61 2016-09-15 55,080 -250 0.88 6,248,189 6,609,600 120.0 2016-09-13
62 2016-08-04 55,330 -250 0.89 6,248,189 7,524,880 136.0 2016-08-01
63 2016-07-28 55,580 -250 0.89 6,248,189 8,114,680 146.0 2016-07-26
64 2016-07-27 55,830 250 0.89 6,248,189 7,816,200 140.0 2016-07-25
65 2016-07-25 55,580 -225 0.89 6,248,189 8,225,840 148.0 2016-07-21
66 2016-07-20 55,805 -5 0.89 6,248,189 8,035,920 144.0 2016-07-18
67 2016-07-19 55,810 -1,245 0.89 6,248,189 7,925,020 142.0 2016-07-15
68 2016-07-18 57,055 145 0.91 6,248,189 8,101,810 142.0 2016-07-14
69 2016-07-12 56,910 210 0.91 6,248,189 8,308,860 146.0 2016-07-08
70 2016-07-07 56,700 -610 0.91 6,248,189 8,845,200 156.0 2016-07-05
71 2016-07-05 57,310 50 0.92 6,248,189 9,169,600 160.0 2016-06-30
72 2016-06-29 57,260 -30 0.92 6,248,189 8,932,560 156.0 2016-06-27
73 2016-06-28 57,290 -455 0.92 6,248,189 8,937,240 156.0 2016-06-24
74 2016-06-27 57,745 150 0.92 6,248,189 8,546,260 148.0 2016-06-23
75 2016-06-24 57,595 -500 0.92 6,248,189 7,372,160 128.0 2016-06-22
76 2016-06-23 58,095 -1,000 0.93 6,248,189 7,319,970 126.0 2016-06-21
77 2016-06-22 59,095 -250 0.95 6,248,189 7,209,590 122.0 2016-06-20
78 2016-06-21 59,345 -250 0.95 6,248,189 7,240,090 122.0 2016-06-17
79 2016-06-17 59,595 -250 0.95 6,248,189 7,151,400 120.0 2016-06-15
80 2016-06-16 59,845 -750 0.96 6,248,189 7,061,710 118.0 2016-06-14
81 2016-06-15 60,595 -950 0.97 6,248,189 6,907,830 114.0 2016-06-13
82 2016-06-14 61,545 250 0.99 6,248,189 7,139,220 116.0 2016-06-10
83 2016-06-08 61,295 -300 0.98 6,248,189 7,355,400 120.0 2016-06-06
84 2016-06-07 61,595 255 0.99 6,248,189 7,268,210 118.0 2016-06-03
85 2016-06-03 61,340 590 0.98 6,248,189 7,115,440 116.0 2016-06-01
86 2016-06-02 60,750 -645 0.97 6,248,189 7,168,500 118.0 2016-05-31
87 2016-06-01 61,395 -600 0.98 6,248,189 6,876,240 112.0 2016-05-30
88 2016-05-24 61,995 600 0.99 6,248,189 6,323,490 102.0 2016-05-20
89 2016-05-23 61,395 295 0.98 6,248,189 6,262,290 102.0 2016-05-19
90 2016-05-20 61,100 -20 0.98 6,248,189 6,598,800 108.0 2016-05-18
91 2016-05-11 61,120 -275 0.98 6,248,189 7,089,920 116.0 2016-05-09
92 2016-05-10 61,395 130 0.98 6,248,189 7,121,820 116.0 2016-05-06
93 2016-04-22 61,265 250 0.98 6,248,189 7,719,390 126.0 2016-04-20
94 2016-04-20 61,015 -200 0.98 6,248,189 7,687,890 126.0 2016-04-18
95 2016-04-19 61,215 -2,920 0.98 6,248,189 8,080,380 132.0 2016-04-15
96 2016-04-18 64,135 -740 1.03 6,248,189 7,439,660 116.0 2016-04-14
97 2016-04-15 64,875 1,680 1.04 6,248,189 7,136,250 110.0 2016-04-13
98 2016-04-07 63,195 -2,160 1.01 6,248,189 6,951,450 110.0 2016-04-05
99 2016-04-05 65,355 1,650 1.05 6,248,189 6,274,080 96.00 2016-03-31
100 2016-04-01 63,705 350 1.02 6,248,189 6,497,910 102.0 2016-03-30
101 2016-03-31 63,355 490 1.01 6,248,189 6,588,920 104.0 2016-03-29
102 2016-03-29 62,865 265 1.01 6,248,189 6,537,960 104.0 2016-03-23
103 2016-03-24 62,600 400 1.00 6,248,189 6,510,400 104.0 2016-03-22
104 2016-03-23 62,200 855 1.00 6,248,189 6,593,200 106.0 2016-03-21
105 2016-03-22 61,345 70 0.98 6,248,189 6,502,570 106.0 2016-03-18
106 2016-03-21 61,275 55 0.98 6,248,189 6,495,150 106.0 2016-03-17
107 2016-03-18 61,220 4,360 0.98 6,248,189 6,366,880 104.0 2016-03-16
108 2016-03-16 56,860 1,400 0.91 6,248,189 6,027,160 106.0 2016-03-14
109 2016-03-14 55,460 -525 0.89 6,248,189 5,989,680 108.0 2016-03-10
110 2016-03-11 55,985 5,130 0.90 6,248,189 6,046,380 108.0 2016-03-09
111 2016-03-10 50,855 4,160 0.81 6,248,189 5,492,340 108.0 2016-03-08
112 2016-03-09 46,695 400 0.75 6,248,189 5,136,450 110.0 2016-03-07
113 2016-03-08 46,295 -1,000 0.74 6,248,189 5,370,220 116.0 2016-03-04
114 2016-03-07 47,295 2,500 0.76 6,248,189 5,297,040 112.0 2016-03-03
115 2016-03-04 44,795 225 0.72 6,248,189 5,106,630 114.0 2016-03-02
116 2016-03-03 44,570 535 0.71 6,248,189 4,902,700 110.0 2016-03-01
117 2016-03-02 44,035 8,100 0.70 6,248,189 5,108,060 116.0 2016-02-29
118 2016-03-01 35,935 3,600 0.58 6,248,189 4,312,200 120.0 2016-02-26
119 2016-02-29 32,335 3,925 0.52 6,248,189 3,556,850 110.0 2016-02-25
120 2016-02-26 28,410 500 0.45 6,248,189 3,068,280 108.0 2016-02-24
121 2016-02-24 27,910 -135 0.45 6,248,189 3,125,920 112.0 2016-02-22
122 2016-02-23 28,045 -500 0.45 6,248,189 3,084,950 110.0 2016-02-19
123 2016-02-22 28,545 -250 0.46 6,248,189 3,197,040 112.0 2016-02-18
124 2016-02-18 28,795 650 0.46 6,248,189 2,937,090 102.0 2016-02-16
125 2016-02-15 28,145 400 0.45 6,248,189 2,617,485 93.00 2016-02-11
126 2016-02-11 27,745 515 0.44 6,248,189 2,774,500 100.0 2016-02-04
127 2016-02-01 27,230 750 0.44 6,248,189 2,505,160 92.00 2016-01-28
128 2016-01-28 26,480 100 0.42 6,248,189 2,648,000 100.0 2016-01-26
129 2016-01-27 26,380 400 0.42 6,248,189 2,690,760 102.0 2016-01-25
130 2016-01-26 25,980 1,000 0.42 6,248,189 2,649,960 102.0 2016-01-22
131 2016-01-22 24,980 -900 0.40 6,248,189 2,797,760 112.0 2016-01-20
132 2016-01-18 25,880 1,450 0.41 6,248,189 2,950,320 114.0 2016-01-14
133 2016-01-14 24,430 460 0.39 6,248,189 3,175,900 130.0 2016-01-12
134 2016-01-12 23,970 -895 0.38 6,248,189 3,643,440 152.0 2016-01-08
135 2016-01-11 24,865 -525 0.40 6,248,189 3,978,400 160.0 2016-01-07
136 2016-01-08 25,390 500 0.41 6,248,189 4,265,520 168.0 2016-01-06
137 2016-01-07 24,890 500 0.40 6,248,189 4,032,180 162.0 2016-01-05
138 2015-12-21 24,390 45 0.39 6,248,189 4,048,740 166.0 2015-12-17
139 2015-12-17 24,345 75 0.39 6,248,189 4,089,960 168.0 2015-12-15
140 2015-12-04 24,270 65 0.39 6,248,189 4,611,300 190.0 2015-12-02
141 2015-11-25 24,205 590 0.39 6,248,189 5,034,640 208.0 2015-11-23
142 2015-11-24 23,615 910 0.38 6,248,189 4,959,150 210.0 2015-11-20
143 2015-11-13 22,705 10,000 0.36 6,248,189 4,677,230 206.0 2015-11-11
144 2015-11-06 12,705 1,935 0.20 6,248,189 2,693,460 212.0 2015-11-04
145 2015-10-15 10,770 15 0.17 6,248,189 2,197,080 204.0 2015-10-13
146 2015-10-14 10,755 -1,000 0.17 6,248,189 2,215,530 206.0 2015-10-12
147 2015-10-12 11,755 500 0.19 6,248,189 2,374,510 202.0 2015-10-08
148 2015-10-09 11,255 500 0.18 6,248,189 2,273,510 202.0 2015-10-07
149 2015-09-14 10,755 -540 0.17 6,248,189 2,452,140 228.0 2015-09-10
150 2015-09-07 11,295 -1,000 0.18 6,248,189 2,755,980 244.0 2015-09-02
151 2015-08-24 12,295 730 0.20 6,248,189 3,147,520 256.0 2015-08-20
152 2015-08-21 11,565 -1,815 0.19 6,248,189 3,053,160 264.0 2015-08-19
153 2015-08-18 13,380 -1,500 0.21 6,248,189 3,264,720 244.0 2015-08-14
154 2015-08-12 14,880 -25 0.24 6,248,189 3,779,520 254.0 2015-08-10
155 2015-08-06 14,905 1,500 0.24 6,248,189 3,457,960 232.0 2015-08-04
156 2015-08-05 13,405 -3,025 0.21 6,248,189 3,163,580 236.0 2015-08-03
157 2015-08-04 16,430 -380 0.26 6,248,189 4,041,780 246.0 2015-07-31
158 2015-08-03 16,810 425 0.27 6,248,189 4,303,360 256.0 2015-07-30
159 2015-07-28 16,385 -1,500 0.26 6,248,189 4,358,410 266.0 2015-07-24
160 2015-07-22 17,885 -60 0.29 6,248,189 5,329,730 298.0 2015-07-20
161 2015-07-21 17,945 1,480 0.29 6,248,189 5,419,390 302.0 2015-07-17
162 2015-07-20 16,465 140 0.26 6,248,189 4,873,640 296.0 2015-07-16
163 2015-07-17 16,325 900 0.26 6,248,189 4,701,600 288.0 2015-07-15
164 2015-07-16 15,425 -895 0.25 6,248,189 4,627,500 300.0 2015-07-14
165 2015-07-14 16,320 -800 0.26 6,248,189 4,471,680 274.0 2015-07-10
166 2015-07-13 17,120 -1,915 0.27 6,248,189 4,553,920 266.0 2015-07-09
167 2015-07-10 19,035 -75 0.30 6,248,189 3,997,350 210.0 2015-07-08
168 2015-07-09 19,110 -365 0.31 6,248,189 5,159,700 270.0 2015-07-07
169 2015-07-07 19,475 -85 0.31 6,248,189 5,998,300 308.0 2015-07-03
170 2015-07-06 19,560 -265 0.31 6,248,189 6,493,920 332.0 2015-07-02
171 2015-07-03 19,825 1,935 0.32 6,248,189 6,819,800 344.0 2015-06-30
172 2015-06-30 17,890 75 0.29 6,248,189 5,545,900 310.0 2015-06-26
173 2015-06-26 17,815 -5 0.29 6,248,189 5,629,540 316.0 2015-06-24
174 2015-06-25 17,820 1,560 0.29 6,248,189 5,880,600 330.0 2015-06-23
175 2015-06-23 16,260 -55 0.26 6,248,189 5,333,280 328.0 2015-06-19
176 2015-06-18 16,315 55 0.26 6,248,189 5,547,100 340.0 2015-06-16
177 2015-06-17 16,260 -900 0.26 6,248,189 5,723,520 352.0 2015-06-15
178 2015-06-16 17,160 -1,075 0.27 6,248,189 6,658,080 388.0 2015-06-12
179 2015-06-15 18,235 -920 0.29 6,248,189 6,199,900 340.0 2015-06-11
180 2015-06-12 19,155 -150 0.31 6,248,189 5,823,120 304.0 2015-06-10
181 2015-06-11 19,305 250 0.31 6,248,189 5,945,940 308.0 2015-06-09
182 2015-06-10 19,055 45 0.30 6,248,189 5,602,170 294.0 2015-06-08
183 2015-06-09 19,010 -1,425 0.30 6,248,189 5,170,720 272.0 2015-06-05
184 2015-06-05 20,435 -595 0.33 6,248,189 5,149,620 252.0 2015-06-03
185 2015-06-02 21,030 225 0.34 6,248,189 5,173,380 246.0 2015-05-29
186 2015-06-01 20,805 610 0.33 6,248,189 5,700,570 274.0 2015-05-28
187 2015-05-29 20,195 -65 0.32 6,248,189 5,493,040 272.0 2015-05-27
188 2015-05-28 20,260 -485 0.32 6,248,189 5,713,320 282.0 2015-05-26
189 2015-05-27 20,745 -1,790 0.33 6,248,189 5,933,070 286.0 2015-05-22
190 2015-05-26 22,535 -200 0.36 6,248,189 6,625,290 294.0 2015-05-21
191 2015-05-22 22,735 -210 0.36 6,248,189 6,593,150 290.0 2015-05-20
192 2015-05-21 22,945 385 0.37 6,248,189 6,424,600 280.0 2015-05-19
193 2015-05-20 22,560 140 0.36 6,248,189 5,910,720 262.0 2015-05-18
194 2015-05-19 22,420 -22,470 0.36 6,248,189 5,739,520 256.0 2015-05-15
195 2015-05-18 44,890 3,795 0.72 6,248,189 9,426,900 210.0 2015-05-14
196 2015-05-15 41,095 1,700 0.66 6,248,189 8,301,190 202.0 2015-05-13
197 2015-05-14 39,395 1,245 0.63 6,248,189 7,327,470 186.0 2015-05-12
198 2015-05-13 38,150 -50 0.61 6,248,189 7,248,500 190.0 2015-05-11
199 2015-05-12 38,200 -25 0.61 6,248,189 7,105,200 186.0 2015-05-08
200 2015-05-06 38,225 -120 0.61 6,248,189 7,109,850 186.0 2015-05-04
201 2015-04-30 38,345 -90 0.61 6,248,189 7,055,480 184.0 2015-04-28
202 2015-04-29 38,435 5 0.62 6,248,189 7,225,780 188.0 2015-04-27
203 2015-04-24 38,430 365 0.62 6,248,189 7,301,700 190.0 2015-04-22
204 2015-04-23 38,065 -165 0.61 6,248,189 6,471,050 170.0 2015-04-21
205 2015-04-22 38,230 -5,110 0.61 6,248,189 6,346,180 166.0 2015-04-20
206 2015-04-21 43,340 1,020 0.69 6,248,189 7,281,120 168.0 2015-04-17
207 2015-04-20 42,320 -400 0.68 6,248,189 7,194,400 170.0 2015-04-16
208 2015-04-17 42,720 -3,300 0.68 6,248,189 7,775,040 182.0 2015-04-15
209 2015-04-16 46,020 -2,195 0.74 6,248,189 8,927,880 194.0 2015-04-14
210 2015-04-15 48,215 230 0.77 6,248,189 9,546,570 198.0 2015-04-13
211 2015-04-14 47,985 55 0.77 6,248,189 8,349,390 174.0 2015-04-10
212 2015-04-13 47,930 660 0.77 6,248,189 7,477,080 156.0 2015-04-09
213 2015-04-10 47,270 2,115 0.76 6,248,189 6,712,340 142.0 2015-04-08
214 2015-04-09 45,155 -20 0.72 6,248,189 6,050,770 134.0 2015-04-02
215 2015-04-08 45,175 1,510 0.72 6,248,189 5,782,400 128.0 2015-04-01
216 2015-04-02 43,665 392 0.70 6,248,189 5,501,790 126.0 2015-03-31
217 2015-04-01 43,273 1,108 0.69 6,248,189 5,625,490 130.0 2015-03-30
218 2015-03-31 42,165 10 0.67 6,248,189 5,397,120 128.0 2015-03-27
219 2015-03-27 42,155 1,500 0.67 6,248,189 5,395,840 128.0 2015-03-25
220 2015-03-26 40,655 385 0.65 6,248,189 5,203,840 128.0 2015-03-24
221 2015-03-25 40,270 -1,115 0.64 6,248,189 4,912,940 122.0 2015-03-23
222 2015-03-23 41,385 5 0.66 6,248,189 5,876,670 142.0 2015-03-19
223 2015-03-17 41,380 120 0.66 6,248,189 5,958,720 144.0 2015-03-13
224 2015-03-16 41,260 210 0.66 6,248,189 5,941,440 144.0 2015-03-12
225 2015-03-13 41,050 25 0.66 6,248,189 5,829,100 142.0 2015-03-11
226 2015-02-26 41,025 -60 0.66 6,248,189 7,138,350 174.0 2015-02-24
227 2015-02-13 41,085 -5 0.66 6,248,189 6,820,110 166.0 2015-02-11
228 2015-02-04 41,090 -120 0.66 6,248,189 6,163,500 150.0 2015-02-02
229 2015-02-03 41,210 -1,635 0.66 6,248,189 6,840,860 166.0 2015-01-30
230 2015-01-30 42,845 -740 0.69 6,248,189 7,283,650 170.0 2015-01-28
231 2015-01-29 43,585 -20 0.70 6,248,189 8,368,320 192.0 2015-01-27
232 2015-01-26 43,605 440 0.70 6,248,189 8,546,580 196.0 2015-01-22
233 2015-01-16 43,165 200 0.69 6,248,189 8,719,330 202.0 2015-01-14
234 2015-01-13 42,965 150 0.69 6,248,189 8,507,070 198.0 2015-01-09
235 2015-01-09 42,815 10 0.69 6,248,189 8,734,260 204.0 2015-01-07
236 2015-01-07 42,805 310 0.69 6,248,189 8,732,220 204.0 2015-01-05
237 2014-12-16 42,495 2,425 0.68 6,248,189 6,629,220 156.0 2014-12-12
238 2014-12-10 40,070 1,225 0.64 6,248,189 7,212,600 180.0 2014-12-08
239 2014-12-09 38,845 500 0.62 6,248,189 6,836,720 176.0 2014-12-05
240 2014-12-08 38,345 1,890 0.61 6,248,189 6,978,790 182.0 2014-12-04
241 2014-12-05 36,455 2,075 0.58 6,248,189 6,780,630 186.0 2014-12-03
242 2014-12-04 34,380 150 0.55 6,248,189 6,394,680 186.0 2014-12-02
243 2014-12-03 34,230 2,775 0.55 6,248,189 6,777,540 198.0 2014-12-01
244 2014-12-02 31,455 1,630 0.50 6,248,189 6,920,100 220.0 2014-11-28
245 2014-12-01 29,825 2,040 0.48 6,248,189 6,561,500 220.0 2014-11-27
246 2014-11-28 27,785 6,100 0.44 6,248,189 6,112,700 220.0 2014-11-26
247 2014-11-27 21,685 2,705 0.35 6,248,189 4,987,550 230.0 2014-11-25
248 2014-11-26 18,980 6,750 0.30 6,248,189 4,365,400 230.0 2014-11-24
249 2014-11-24 12,230 -25 0.20 6,248,189 2,910,740 238.0 2014-11-20
250 2014-11-20 12,255 4,445 0.20 6,248,189 2,794,140 228.0 2014-11-18
251 2014-11-19 7,810 4,730 0.12 6,248,189 1,718,200 220.0 2014-11-17
252 2014-11-18 3,080 25 0.05 6,248,189 640,640 208.0 2014-11-14
253 2014-11-13 3,055 25 0.05 6,248,189 702,650 230.0 2014-11-11
254 2014-11-04 3,030 -45 0.05 6,248,189 842,340 278.0 2014-10-31
255 2014-10-30 3,075 -75 0.05 6,248,189 885,600 288.0 2014-10-28
256 2014-10-28 3,150 -25 0.05 6,248,189 888,300 282.0 2014-10-24
257 2014-10-21 3,175 75 0.05 6,248,189 965,200 304.0 2014-10-17
258 2014-10-03 3,100 -670 0.05 6,248,189 1,004,400 324.0 2014-09-29
259 2014-09-18 3,770 70 0.06 6,248,189 1,334,580 354.0 2014-09-16
260 2014-08-29 3,700 -100 0.06 6,248,189 1,258,000 340.0 2014-08-27
261 2014-08-27 3,800 15 0.06 6,248,189 1,231,200 324.0 2014-08-25
262 2014-08-26 3,785 -110 0.06 6,248,189 1,233,910 326.0 2014-08-22
263 2014-08-01 3,895 -190 0.06 6,248,189 1,300,930 334.0 2014-07-30
264 2014-07-31 4,085 20 0.07 6,248,189 1,356,220 332.0 2014-07-29
265 2014-07-28 4,065 20 0.07 6,248,189 1,365,840 336.0 2014-07-24
266 2014-07-22 4,045 5 0.06 6,248,189 1,431,930 354.0 2014-07-18
267 2014-07-14 4,040 75 0.06 6,248,189 1,405,920 348.0 2014-07-10
268 2014-07-09 3,965 90 0.06 6,248,189 1,379,820 348.0 2014-07-07
269 2014-06-25 3,875 70 0.06 6,248,189 1,348,500 348.0 2014-06-23
270 2014-06-18 3,805 -125 0.06 6,248,189 1,461,120 384.0 2014-06-16
271 2014-06-17 3,930 -45 0.06 6,248,189 1,485,540 378.0 2014-06-13
272 2014-06-16 3,975 -1,000 0.06 6,248,189 1,431,000 360.0 2014-06-12
273 2014-06-13 4,975 1,000 0.08 6,248,189 1,781,050 358.0 2014-06-11
274 2014-06-11 3,975 -300 0.06 6,248,189 1,415,100 356.0 2014-06-09
275 2014-06-05 4,275 -35 0.07 6,248,189 1,530,450 358.0 2014-06-03
276 2014-06-03 4,310 -100 0.07 6,248,189 1,542,980 358.0 2014-05-29
277 2014-05-08 4,410 70 0.07 6,248,189 1,402,380 318.0 2014-05-05
278 2014-04-24 4,340 45 0.07 6,248,189 1,449,560 334.0 2014-04-22
279 2014-04-04 4,295 50 0.07 6,248,189 1,494,660 348.0 2014-04-02
280 2014-04-03 4,245 60 0.07 6,248,189 1,460,280 344.0 2014-04-01
281 2014-03-21 4,185 125 0.07 6,248,189 1,431,270 342.0 2014-03-19
282 2014-03-17 4,060 50 0.06 6,248,189 1,421,000 350.0 2014-03-13
283 2014-03-12 4,010 20 0.06 6,248,189 1,467,660 366.0 2014-03-10
284 2014-03-10 3,990 300 0.06 6,248,189 1,484,280 372.0 2014-03-06
285 2014-03-07 3,690 420 0.06 6,248,189 1,402,200 380.0 2014-03-05
286 2014-03-06 3,270 -470 0.05 6,248,189 1,262,220 386.0 2014-03-04
287 2014-03-04 3,740 610 0.06 6,248,189 1,406,240 376.0 2014-02-28
288 2014-02-17 3,130 -70 0.05 6,248,189 1,208,180 386.0 2014-02-13
289 2014-02-14 3,200 70 0.05 6,248,189 1,196,800 374.0 2014-02-12
290 2014-02-12 3,130 55 0.05 6,248,189 1,183,140 378.0 2014-02-10
291 2014-02-06 3,075 305 0.05 6,248,189 1,236,150 402.0 2014-02-04
292 2014-01-29 2,770 50 0.04 6,248,189 1,174,480 424.0 2014-01-27
293 2014-01-28 2,720 45 0.04 6,248,189 1,191,360 438.0 2014-01-24
294 2014-01-23 2,675 455 0.04 6,248,189 1,193,050 446.0 2014-01-21
295 2014-01-14 2,220 -625 0.04 6,248,189 1,034,520 466.0 2014-01-10
296 2014-01-10 2,845 100 0.05 6,248,189 1,234,730 434.0 2014-01-08
297 2014-01-09 2,745 25 0.04 6,248,189 1,224,270 446.0 2014-01-07
298 2014-01-08 2,720 -235 0.04 6,248,189 1,272,960 468.0 2014-01-06
299 2014-01-07 2,955 625 0.05 6,248,189 1,247,010 422.0 2014-01-03
300 2013-12-30 2,330 -50 0.04 6,195,378 1,011,220 434.0 2013-12-23
301 2013-12-06 2,380 -85 0.04 6,195,378 1,194,760 502.0 2013-12-04
302 2013-12-03 2,465 60 0.04 6,147,793 1,217,710 494.0 2013-11-29
303 2013-11-27 2,405 30 0.04 6,147,793 1,245,790 518.0 2013-11-25
304 2013-11-26 2,375 65 0.04 6,147,793 1,225,500 516.0 2013-11-22
305 2013-11-25 2,310 -50 0.04 6,147,793 1,215,060 526.0 2013-11-21
306 2013-11-22 2,360 50 0.04 6,147,793 1,269,680 538.0 2013-11-20
307 2013-11-13 2,310 215 0.04 6,147,793 1,275,120 552.0 2013-11-11
308 2013-10-30 2,095 -10 0.03 6,147,793 1,223,480 584.0 2013-10-28
309 2013-10-29 2,105 -110 0.03 6,147,793 1,233,530 586.0 2013-10-25
310 2013-10-22 2,215 -65 0.04 6,147,793 1,235,970 558.0 2013-10-18
311 2013-10-21 2,280 -75 0.04 6,147,793 1,276,800 560.0 2013-10-17
312 2013-10-17 2,355 -200 0.04 6,147,793 1,337,640 568.0 2013-10-15
313 2013-10-02 2,555 50 0.04 6,147,793 1,364,370 534.0 2013-09-27
314 2013-09-30 2,505 100 0.04 6,147,793 1,397,790 558.0 2013-09-26
315 2013-09-26 2,405 -405 0.04 6,147,793 1,361,230 566.0 2013-09-24
316 2013-09-23 2,810 65 0.05 6,147,793 1,590,460 566.0 2013-09-18
317 2013-09-17 2,745 -225 0.04 6,147,793 1,498,770 546.0 2013-09-13
318 2013-09-13 2,970 60 0.05 6,147,793 1,669,140 562.0 2013-09-11
319 2013-09-12 2,910 -10 0.05 6,147,793 1,658,700 570.0 2013-09-10
320 2013-09-09 2,920 500 0.05 6,147,793 1,687,760 578.0 2013-09-05
321 2013-09-05 2,420 -275 0.04 6,147,793 1,432,640 592.0 2013-09-03
322 2013-09-04 2,695 -100 0.04 6,147,793 1,579,270 586.0 2013-09-02
323 2013-09-03 2,795 -500 0.05 6,147,793 1,637,870 586.0 2013-08-30
324 2013-09-02 3,295 -200 0.05 6,147,793 1,891,330 574.0 2013-08-29
325 2013-08-30 3,495 -500 0.06 6,147,793 1,985,160 568.0 2013-08-28
326 2013-08-27 3,995 200 0.06 6,147,793 2,205,240 552.0 2013-08-23
327 2013-08-23 3,795 -500 0.06 6,147,793 2,087,250 550.0 2013-08-21
328 2013-08-21 4,295 640 0.07 6,147,793 2,156,090 502.0 2013-08-19
329 2013-08-19 3,655 140 0.06 6,147,793 1,820,190 498.0 2013-08-15
330 2013-08-12 3,515 100 0.06 6,147,793 1,687,200 480.0 2013-08-08
331 2013-08-08 3,415 500 0.06 6,147,793 1,639,200 480.0 2013-08-06
332 2013-08-01 2,915 -40 0.05 6,147,793 1,504,140 516.0 2013-07-30
333 2013-07-24 2,955 -100 0.05 6,147,793 1,530,690 518.0 2013-07-22
334 2013-07-22 3,055 40 0.05 6,147,793 1,631,370 534.0 2013-07-18
335 2013-07-18 3,015 -50 0.05 6,147,793 1,652,220 548.0 2013-07-16
336 2013-07-15 3,065 305 0.05 6,147,793 1,661,230 542.0 2013-07-11
337 2013-07-12 2,760 10 0.04 6,147,793 1,440,720 522.0 2013-07-10
338 2013-07-11 2,750 145 0.04 6,147,793 1,435,500 522.0 2013-07-09
339 2013-07-10 2,605 -450 0.04 6,147,793 1,365,020 524.0 2013-07-08
340 2013-07-09 3,055 50 0.05 6,147,793 1,631,370 534.0 2013-07-05
341 2013-07-04 3,005 70 0.05 6,147,793 1,646,740 548.0 2013-07-02
342 2013-07-02 2,935 100 0.05 6,147,793 1,620,120 552.0 2013-06-27
343 2013-06-27 2,835 150 0.05 6,147,793 1,440,180 508.0 2013-06-25
344 2013-06-19 2,685 500 0.04 6,147,793 1,530,450 570.0 2013-06-17
345 2013-06-10 2,185 110 0.04 6,138,608 1,241,080 568.0 2013-06-06
346 2013-06-07 2,075 180 0.03 6,138,608 1,182,750 570.0 2013-06-05
347 2013-06-05 1,895 350 0.03 6,138,608 1,133,210 598.0 2013-06-03
348 2013-06-03 1,545 90 0.03 6,138,608 1,022,790 662.0 2013-05-30
349 2013-05-31 1,455 50 0.02 6,138,608 960,300 660.0 2013-05-29
350 2013-05-07 1,405 -5 0.02 6,138,608 927,300 660.0 2013-05-03
351 2013-04-26 1,410 -345 0.02 6,138,608 970,080 688.0 2013-04-24
352 2013-04-22 1,755 -40 0.03 6,138,608 1,130,220 644.0 2013-04-18
353 2013-04-19 1,795 -270 0.03 6,138,608 1,166,750 650.0 2013-04-17
354 2013-04-17 2,065 275 0.03 6,138,608 1,325,730 642.0 2013-04-15
355 2013-04-16 1,790 190 0.03 6,138,608 1,184,980 662.0 2013-04-12
356 2013-04-05 1,600 -600 0.03 6,138,608 1,148,800 718.0 2013-04-02
357 2013-03-25 2,200 -105 0.04 6,138,608 1,804,000 820.0 2013-03-21
358 2013-03-22 2,305 -55 0.04 6,138,608 1,857,830 806.0 2013-03-20
359 2013-03-20 2,360 -175 0.04 6,138,608 1,845,520 782.0 2013-03-18
360 2013-03-19 2,535 85 0.04 6,138,608 2,002,650 790.0 2013-03-15
361 2013-03-18 2,450 90 0.04 6,138,608 1,911,000 780.0 2013-03-14
362 2013-03-14 2,360 -30 0.04 6,138,608 1,878,560 796.0 2013-03-12
363 2013-03-13 2,390 -150 0.04 6,138,608 1,921,560 804.0 2013-03-11
364 2013-03-12 2,540 -60 0.04 6,138,608 2,062,480 812.0 2013-03-08
365 2013-03-11 2,600 -440 0.04 6,138,608 2,043,600 786.0 2013-03-07
366 2013-03-08 3,040 -110 0.05 6,138,608 2,371,200 780.0 2013-03-06
367 2013-03-07 3,150 400 0.05 6,138,608 2,375,100 754.0 2013-03-05
368 2013-03-06 2,750 -505 0.04 6,138,608 2,029,500 738.0 2013-03-04
369 2013-03-05 3,255 205 0.05 6,138,608 2,408,700 740.0 2013-03-01
370 2013-03-04 3,050 300 0.05 6,138,608 2,269,200 744.0 2013-02-28
371 2013-03-01 2,750 105 0.04 6,138,608 2,018,500 734.0 2013-02-27
372 2013-02-26 2,645 200 0.04 6,138,608 1,983,750 750.0 2013-02-22
373 2013-02-25 2,445 -310 0.04 6,138,608 1,819,080 744.0 2013-02-21
374 2013-02-22 2,755 235 0.04 6,138,608 2,060,740 748.0 2013-02-20
375 2013-02-21 2,520 -90 0.04 6,138,608 1,839,600 730.0 2013-02-19
376 2013-02-18 2,610 905 0.04 6,138,608 1,941,840 744.0 2013-02-14
377 2013-02-08 1,705 -100 0.03 6,138,608 1,224,190 718.0 2013-02-06
378 2013-02-07 1,805 -220 0.03 6,138,608 1,292,380 716.0 2013-02-05
379 2013-02-05 2,025 170 0.03 6,138,608 1,441,800 712.0 2013-02-01
380 2013-01-30 1,855 -410 0.03 6,138,608 1,287,370 694.0 2013-01-28
381 2013-01-28 2,265 -160 0.04 6,138,608 1,590,030 702.0 2013-01-24
382 2013-01-23 2,425 150 0.04 6,138,608 1,712,050 706.0 2013-01-21
383 2013-01-18 2,275 170 0.04 6,138,608 1,583,400 696.0 2013-01-16
384 2013-01-17 2,105 395 0.03 6,138,608 1,502,970 714.0 2013-01-15
385 2013-01-16 1,710 295 0.03 6,138,608 1,255,140 734.0 2013-01-14
386 2013-01-15 1,415 -65 0.02 6,138,608 1,049,930 742.0 2013-01-11
387 2013-01-10 1,480 200 0.02 6,138,608 1,101,120 744.0 2013-01-08
388 2013-01-09 1,280 60 0.02 6,138,608 944,640 738.0 2013-01-07
389 2013-01-04 1,220 150 0.02 6,138,608 917,440 752.0 2013-01-02
390 2013-01-03 1,070 150 0.02 6,138,608 813,200 760.0 2012-12-28
391 2013-01-02 920 315 0.01 6,138,608 690,000 750.0 2012-12-27
392 2012-12-12 605 -20 0.01 6,049,766 423,500 700.0 2012-12-10
393 2012-12-06 625 -35 0.01 6,097,356 438,750 702.0 2012-12-04
394 2012-12-05 660 35 0.01 6,097,356 462,000 700.0 2012-12-03
395 2012-12-04 625 -35 0.01 6,097,356 455,000 728.0 2012-11-30
396 2012-12-03 660 -50 0.01 6,097,356 480,480 728.0 2012-11-29
397 2012-11-30 710 -90 0.01 6,097,356 515,460 726.0 2012-11-28
398 2012-11-28 800 -25 0.01 6,097,356 582,400 728.0 2012-11-26
399 2012-11-27 825 -30 0.01 6,097,356 589,050 714.0 2012-11-23
400 2012-11-26 855 -50 0.01 6,097,356 574,560 672.0 2012-11-22
401 2012-11-23 905 135 0.01 6,097,356 588,250 650.0 2012-11-21
402 2012-11-22 770 150 0.01 6,097,356 542,080 704.0 2012-11-20
403 2012-11-21 620 -65 0.01 6,097,356 420,360 678.0 2012-11-19
404 2012-11-20 685 50 0.01 6,097,356 471,280 688.0 2012-11-16
405 2012-11-16 635 75 0.01 6,097,356 448,310 706.0 2012-11-14
406 2012-11-15 560 20 0.01 6,097,356 393,120 702.0 2012-11-13
407 2012-11-14 540 -150 0.01 6,097,356 378,000 700.0 2012-11-12
408 2012-11-09 690 150 0.01 6,097,356 552,000 800.0 2012-11-07
409 2012-11-08 540 35 0.01 6,097,356 448,200 830.0 2012-11-06
410 2012-11-07 505 -30 0.01 6,097,356 441,370 874.0 2012-11-05
411 2012-11-06 535 50 0.01 6,097,356 451,540 844.0 2012-11-02
412 2012-10-29 485 20 0.01 6,097,356 433,590 894.0 2012-10-25
413 2012-10-26 465 -40 0.01 6,097,356 416,640 896.0 2012-10-24
414 2012-10-19 505 -50 0.01 6,097,356 431,270 854.0 2012-10-17
415 2012-10-17 555 50 0.01 6,097,356 451,770 814.0 2012-10-15
416 2012-10-11 505 -615 0.01 6,097,356 412,080 816.0 2012-10-09
417 2012-10-09 1,120 615 0.02 6,097,356 893,760 798.0 2012-10-05
418 2012-10-04 505 40 0.01 6,097,356 404,000 800.0 2012-09-28
419 2012-09-26 465 -200 0.01 6,097,356 409,200 880.0 2012-09-24
420 2012-09-25 665 -20 0.01 6,097,356 591,850 890.0 2012-09-21
421 2012-09-24 685 -30 0.01 6,097,356 561,700 820.0 2012-09-20
422 2012-09-18 715 30 0.01 6,097,356 540,540 756.0 2012-09-14
423 2012-09-14 685 20 0.01 6,097,356 474,020 692.0 2012-09-12
424 2012-09-04 665 -50 0.01 6,097,356 489,440 736.0 2012-08-31
425 2012-08-30 715 -270 0.01 6,097,356 510,510 714.0 2012-08-28
426 2012-08-23 985 80 0.02 6,097,356 673,740 684.0 2012-08-21
427 2012-08-22 905 50 0.01 6,097,356 600,920 664.0 2012-08-20
428 2012-08-21 855 10 0.01 6,097,356 583,110 682.0 2012-08-17
429 2012-08-20 845 190 0.01 6,097,356 593,190 702.0 2012-08-16
430 2012-07-30 655 -20 0.01 6,097,356 458,500 700.0 2012-07-26
431 2012-07-16 675 -165 0.01 6,105,486 565,650 838.0 2012-07-12
432 2012-06-18 840 85 0.01 6,114,881 707,280 842.0 2012-06-14
433 2012-06-14 755 45 0.01 6,114,881 634,200 840.0 2012-06-12
434 2012-06-11 710 35 0.01 6,114,881 587,880 828.0 2012-06-07
435 2012-06-07 675 -65 0.01 6,114,881 537,300 796.0 2012-06-05
436 2012-06-05 740 60 0.01 6,114,881 587,560 794.0 2012-06-01
437 2012-06-01 680 10 0.01 6,114,881 531,760 782.0 2012-05-30
438 2012-05-31 670 5 0.01 6,114,881 536,000 800.0 2012-05-29
439 2012-05-21 665 10 0.01 6,123,201 549,290 826.0 2012-05-17
440 2012-05-18 655 -75 0.01 6,123,201 555,440 848.0 2012-05-16
441 2012-05-11 730 10 0.01 6,123,201 664,300 910.0 2012-05-09
442 2012-05-04 720 75 0.01 6,123,201 686,880 954.0 2012-05-02
443 2012-05-02 645 10 0.01 6,123,201 597,270 926.0 2012-04-27
444 2012-04-25 635 10 0.01 6,129,376 636,270 1,002 2012-04-23
445 2012-04-18 625 -15 0.01 6,129,376 672,500 1,076 2012-04-16
446 2012-04-17 640 15 0.01 6,129,376 689,920 1,078 2012-04-13
447 2012-04-03 625 -5 0.01 6,129,376 660,000 1,056 2012-03-30
448 2012-03-30 630 -25 0.01 6,129,376 701,820 1,114 2012-03-28
449 2012-03-28 655 10 0.01 6,129,376 744,080 1,136 2012-03-26
450 2012-03-26 645 15 0.01 6,133,821 701,760 1,088 2012-03-22
451 2012-03-23 630 -20 0.01 6,133,821 684,180 1,086 2012-03-21
452 2012-03-22 650 10 0.01 6,133,821 711,100 1,094 2012-03-20
453 2012-03-21 640 10 0.01 6,133,821 688,640 1,076 2012-03-19
454 2012-03-19 630 -5 0.01 6,133,821 676,620 1,074 2012-03-15
455 2012-03-16 635 5 0.01 6,133,821 717,550 1,130 2012-03-14
456 2012-03-14 630 -50 0.01 6,133,821 724,500 1,150 2012-03-12
457 2012-03-07 680 15 0.01 6,133,821 694,960 1,022 2012-03-05
458 2012-03-02 665 -500 0.01 6,140,261 623,770 938.0 2012-02-29
459 2012-02-29 1,165 -65 0.02 6,140,261 1,057,820 908.0 2012-02-27
460 2012-02-28 1,230 5 0.02 6,140,261 1,094,700 890.0 2012-02-24
461 2012-02-27 1,225 40 0.02 6,140,261 1,065,750 870.0 2012-02-23
462 2012-02-24 1,185 550 0.02 6,140,261 1,007,250 850.0 2012-02-22
463 2012-02-23 635 25 0.01 6,140,261 617,220 972.0 2012-02-21
464 2012-02-22 610 -100 0.01 6,140,261 588,040 964.0 2012-02-20
465 2012-02-21 710 -100 0.01 6,140,261 675,920 952.0 2012-02-17
466 2012-02-13 810 200 0.01 6,140,261 769,500 950.0 2012-02-09
467 2012-02-07 610 -110 0.01 6,140,261 536,800 880.0 2012-02-03
468 2012-02-03 720 -5 0.01 6,140,261 610,560 848.0 2012-02-01
469 2012-01-26 725 -50 0.01 6,140,261 610,450 842.0 2012-01-19
470 2012-01-20 775 50 0.01 6,140,261 658,750 850.0 2012-01-18
471 2012-01-19 725 100 0.01 6,140,261 620,600 856.0 2012-01-17
472 2012-01-18 625 100 0.01 6,140,261 536,250 858.0 2012-01-16
473 2011-12-30 525 100 0.01 6,140,261 421,050 802.0 2011-12-28
474 2011-12-22 425 -65 0.01 6,092,980 342,550 806.0 2011-12-20
475 2011-12-20 490 55 0.01 6,092,980 397,880 812.0 2011-12-16
476 2011-12-16 435 50 0.01 6,092,980 382,800 880.0 2011-12-14
477 2011-12-15 385 -10 0.01 6,092,980 340,340 884.0 2011-12-13
478 2011-12-14 395 -150 0.01 6,092,980 346,810 878.0 2011-12-12
479 2011-12-13 545 150 0.01 6,092,980 485,050 890.0 2011-12-09
480 2011-12-07 395 -65 0.01 6,092,980 379,200 960.0 2011-12-05
481 2011-12-05 460 70 0.01 6,092,980 453,560 986.0 2011-12-01
482 2011-12-02 390 115 0.01 6,100,480 385,320 988.0 2011-11-30
483 2011-12-01 275 50 0.00 6,100,480 272,800 992.0 2011-11-29
484 2011-11-28 225 15 0.00 6,100,480 216,000 960.0 2011-11-24
485 2011-11-03 210 -10 0.00 6,065,785 221,340 1,054 2011-11-01
486 2011-11-01 220 -35 0.00 6,065,785 238,040 1,082 2011-10-28
487 2011-10-31 255 -15 0.00 6,065,785 273,360 1,072 2011-10-27
488 2011-10-28 270 45 0.00 6,065,785 272,700 1,010 2011-10-26
489 2011-10-17 225 10 0.00 6,075,785 235,800 1,048 2011-10-13
490 2011-10-13 215 -50 0.00 6,075,785 229,190 1,066 2011-10-11
491 2011-10-07 265 -25 0.00 6,075,785 212,000 800.0 2011-10-04
492 2011-10-06 290 -5 0.00 6,075,785 234,320 808.0 2011-10-03
493 2011-10-04 295 105 0.00 6,075,785 213,580 724.0 2011-09-30
494 2011-09-30 190 -90 0.00 6,075,785 208,240 1,096 2011-09-27
495 2011-09-20 280 85 0.00 6,075,785 347,200 1,240 2011-09-16
496 2011-09-19 195 5 0.00 6,075,785 223,470 1,146 2011-09-15
497 2011-09-16 190 5 0.00 6,075,785 212,800 1,120 2011-09-14
498 2011-08-09 185 10 0.00 6,075,785 224,960 1,216 2011-08-05
499 2011-03-11 175 20 0.00 6,066,682 317,800 1,816 2011-03-09
500 2011-03-09 155 5 0.00 6,066,682 277,760 1,792 2011-03-07
501 2011-01-10 150 100 0.00 6,066,682 283,200 1,888 2011-01-06
502 2010-12-23 50 20 0.00 5,156,414 93,000 1,860 2010-12-21
503 2010-11-16 30 30 0.00 4,335,645 62,520 2,084 2010-11-12

Copyright & disclaimer, Privacy policy

Back to top