Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 21.16 2025-11-11
2 2025-11-12 21.06 2025-11-10
3 2025-11-11 20.34 2025-11-07
4 2025-11-04 1,600 -800 0.00 8,093,379,566 32,384 20.24 2025-10-31
5 2025-10-31 2,400 -800 0.00 8,093,379,566 50,016 20.84 2025-10-28
6 2025-10-28 3,200 -1,200 0.00 8,093,379,566 63,552 19.86 2025-10-24
7 2025-10-22 4,400 -800 0.00 8,093,379,566 82,984 18.86 2025-10-20
8 2025-10-21 5,200 -10,000 0.00 8,093,379,566 93,964 18.07 2025-10-17
9 2025-09-22 15,200 -34,000 0.00 8,093,379,566 309,168 20.34 2025-09-18
10 2025-09-09 49,200 -400 0.00 8,093,379,566 969,732 19.71 2025-09-05
11 2025-07-16 49,600 -4,000 0.00 8,093,379,566 948,352 19.12 2025-07-14
12 2025-06-27 53,600 -4,000 0.00 8,093,379,566 891,904 16.64 2025-06-25
13 2025-06-18 57,600 -10,000 0.00 8,093,379,566 857,088 14.88 2025-06-16
14 2025-06-16 67,600 -10,000 0.00 8,093,379,566 1,047,800 15.50 2025-06-12
15 2025-04-23 77,600 2,000 0.00 8,093,379,566 1,011,904 13.04 2025-04-17
16 2025-04-14 75,600 -2,000 0.00 8,093,379,566 1,011,528 13.38 2025-04-10
17 2025-03-26 77,600 6,000 0.00 8,093,379,566 1,312,992 16.92 2025-03-24
18 2025-03-24 71,600 -3,600 0.00 8,093,379,566 1,248,704 17.44 2025-03-20
19 2025-03-05 75,200 -3,200 0.00 8,093,379,566 1,376,160 18.30 2025-03-03
20 2025-02-21 78,400 -10,000 0.00 8,093,379,566 1,356,320 17.30 2025-02-19
21 2025-02-12 88,400 3,200 0.00 8,093,379,566 1,495,728 16.92 2025-02-10
22 2025-02-05 85,200 3,600 0.00 8,093,379,566 1,473,960 17.30 2025-02-03
23 2024-10-14 81,600 -8,400 0.00 8,093,379,566 1,587,936 19.46 2024-10-09
24 2024-10-04 90,000 2,000 0.00 8,093,379,566 1,858,500 20.65 2024-10-02
25 2024-10-02 88,000 -2,800 0.00 8,093,379,566 1,686,080 19.16 2024-09-27
26 2024-09-25 90,800 2,800 0.00 8,093,379,566 1,369,264 15.08 2024-09-23
27 2024-09-12 88,000 -800 0.00 8,093,379,566 1,221,440 13.88 2024-09-10
28 2024-08-20 88,800 -10,000 0.00 8,093,379,566 1,310,688 14.76 2024-08-16
29 2024-07-16 98,800 -800 0.00 8,093,379,566 1,681,576 17.02 2024-07-12
30 2024-06-04 99,600 2,800 0.00 8,093,379,566 1,856,544 18.64 2024-05-31
31 2024-05-14 96,800 -800 0.00 8,093,379,566 1,940,840 20.05 2024-05-10
32 2024-04-24 97,600 1,200 0.00 8,093,379,566 1,768,512 18.12 2024-04-22
33 2024-04-15 96,400 2,000 0.00 8,093,379,566 2,154,540 22.35 2024-04-11
34 2024-03-14 94,400 -3,200 0.00 8,093,379,566 2,067,360 21.90 2024-03-12
35 2024-02-08 97,600 -1,200 0.00 8,093,379,566 2,176,480 22.30 2024-02-06
36 2023-12-19 98,800 -2,000 0.00 8,093,379,566 2,119,260 21.45 2023-12-15
37 2023-12-01 100,800 1,200 0.00 8,093,379,566 1,919,232 19.04 2023-11-29
38 2023-11-30 99,600 1,200 0.00 8,093,379,566 1,988,016 19.96 2023-11-28
39 2023-09-27 98,400 1,600 0.00 8,093,379,566 2,351,760 23.90 2023-09-25
40 2023-08-08 96,800 -800 0.00 8,093,379,566 2,894,320 29.90 2023-08-04
41 2023-08-02 97,600 2,400 0.00 8,093,379,566 2,903,600 29.75 2023-07-31
42 2023-04-28 95,200 -2,000 0.00 8,093,296,966 2,651,320 27.85 2023-04-26
43 2023-04-25 97,200 2,000 0.00 8,093,296,966 2,862,540 29.45 2023-04-21
44 2023-03-09 95,200 -800 0.00 8,093,264,166 2,660,840 27.95 2023-03-07
45 2023-03-08 96,000 800 0.00 8,093,264,166 2,702,400 28.15 2023-03-06
46 2023-02-22 95,200 1,200 0.00 8,093,264,166 2,646,560 27.80 2023-02-20
47 2023-01-10 94,000 2,000 0.00 8,093,188,866 2,538,000 27.00 2023-01-06
48 2023-01-04 92,000 -1,600 0.00 8,093,188,866 2,382,800 25.90 2022-12-30
49 2022-12-23 93,600 1,600 0.00 8,093,188,866 2,354,040 25.15 2022-12-21
50 2022-12-15 92,000 -1,200 0.00 8,093,188,866 2,442,600 26.55 2022-12-13
51 2022-12-13 93,200 -800 0.00 8,093,188,866 2,451,160 26.30 2022-12-09
52 2022-12-08 94,000 800 0.00 8,093,188,866 2,321,800 24.70 2022-12-06
53 2022-12-06 93,200 -3,600 0.00 8,093,188,866 1,989,820 21.35 2022-12-02
54 2022-11-25 96,800 2,400 0.00 8,093,188,866 1,715,296 17.72 2022-11-23
55 2022-11-24 94,400 2,400 0.00 8,093,188,866 1,680,320 17.80 2022-11-22
56 2022-11-17 92,000 -3,600 0.00 8,093,188,866 1,828,960 19.88 2022-11-15
57 2022-11-15 95,600 -2,000 0.00 8,093,188,866 1,791,544 18.74 2022-11-11
58 2022-10-31 97,600 -20,000 0.00 8,093,188,866 1,378,112 14.12 2022-10-27
59 2022-10-28 117,600 20,000 0.00 8,093,188,866 1,651,104 14.04 2022-10-26
60 2022-10-20 97,600 4,000 0.00 8,093,188,866 1,579,168 16.18 2022-10-18
61 2022-10-19 93,600 5,200 0.00 8,093,188,866 1,497,600 16.00 2022-10-17
62 2022-10-17 88,400 3,200 0.00 8,093,188,866 1,479,816 16.74 2022-10-13
63 2022-09-28 85,200 -3,200 0.00 8,093,188,866 1,738,080 20.40 2022-09-26
64 2022-09-27 88,400 3,200 0.00 8,093,188,866 1,559,376 17.64 2022-09-23
65 2022-09-22 85,200 -3,200 0.00 8,093,188,866 1,642,656 19.28 2022-09-20
66 2022-09-13 88,400 1,200 0.00 8,093,188,866 1,474,512 16.68 2022-09-08
67 2022-08-10 87,200 1,200 0.00 8,093,188,866 1,548,672 17.76 2022-08-08
68 2022-07-21 86,000 2,000 0.00 8,093,188,866 1,486,080 17.28 2022-07-19
69 2022-07-05 84,000 -4,800 0.00 8,093,188,866 1,572,480 18.72 2022-06-30
70 2022-06-27 88,800 -1,200 0.00 8,093,188,866 1,298,256 14.62 2022-06-23
71 2022-06-20 90,000 -12,000 0.00 8,093,188,866 1,369,800 15.22 2022-06-16
72 2022-06-16 102,000 12,000 0.00 8,093,188,866 1,534,080 15.04 2022-06-14
73 2022-06-13 90,000 -8,000 0.00 8,093,188,866 1,447,200 16.08 2022-06-09
74 2022-05-26 98,000 4,800 0.00 8,093,188,866 1,372,000 14.00 2022-05-24
75 2022-05-23 93,200 10,000 0.00 8,093,188,866 1,405,456 15.08 2022-05-19
76 2022-05-13 83,200 8,000 0.00 8,093,188,866 1,306,240 15.70 2022-05-11
77 2022-05-06 75,200 -4,000 0.00 8,093,188,866 1,353,600 18.00 2022-05-04
78 2022-04-26 79,200 4,000 0.00 8,093,188,866 1,382,832 17.46 2022-04-22
79 2022-03-08 75,200 6,000 0.00 8,093,188,866 1,494,976 19.88 2022-03-04
80 2022-02-18 69,200 -800 0.00 8,093,188,866 1,629,660 23.55 2022-02-16
81 2022-02-08 70,000 -4,800 0.00 8,093,188,866 1,564,500 22.35 2022-02-04
82 2022-01-28 74,800 4,800 0.00 8,093,188,866 1,585,760 21.20 2022-01-26
83 2022-01-27 70,000 -1,600 0.00 8,093,188,866 1,456,000 20.80 2022-01-25
84 2022-01-25 71,600 -2,400 0.00 8,093,188,866 1,557,300 21.75 2022-01-21
85 2022-01-24 74,000 4,800 0.00 8,093,188,866 1,557,700 21.05 2022-01-20
86 2022-01-20 69,200 -3,600 0.00 8,093,188,866 1,411,680 20.40 2022-01-18
87 2022-01-19 72,800 -800 0.00 8,093,188,866 1,528,800 21.00 2022-01-17
88 2022-01-18 73,600 2,800 0.00 8,093,188,866 1,348,352 18.32 2022-01-14
89 2022-01-04 70,800 1,600 0.00 8,093,188,866 1,261,656 17.82 2021-12-30
90 2021-12-09 69,200 -800 0.00 8,093,188,866 1,256,672 18.16 2021-12-07
91 2021-10-06 70,000 -1,200 0.00 8,093,188,866 1,118,600 15.98 2021-10-04
92 2021-09-24 71,200 1,200 0.00 8,093,188,866 1,116,416 15.68 2021-09-21
93 2021-09-17 70,000 20,800 0.00 8,093,188,866 1,178,800 16.84 2021-09-15
94 2021-08-26 49,200 -2,000 0.00 8,093,188,866 1,185,720 24.10 2021-08-24
95 2021-08-25 51,200 2,000 0.00 8,093,188,866 1,128,960 22.05 2021-08-23
96 2021-07-02 49,200 1,200 0.00 8,093,188,866 1,574,400 32.00 2021-06-29
97 2021-05-03 48,000 -10,000 0.00 8,093,057,566 1,833,600 38.20 2021-04-29
98 2021-04-21 58,000 10,000 0.00 8,093,040,366 2,143,100 36.95 2021-04-19
99 2021-04-16 48,000 -400 0.00 8,093,040,366 1,768,800 36.85 2021-04-14
100 2021-03-15 48,400 400 0.00 8,091,176,466 1,846,460 38.15 2021-03-11
101 2021-03-11 48,000 -400 0.00 8,091,176,466 1,824,000 38.00 2021-03-09
102 2021-03-05 48,400 400 0.00 8,091,176,466 1,817,420 37.55 2021-03-03
103 2021-02-19 48,000 -2,000 0.00 8,090,138,066 1,735,200 36.15 2021-02-17
104 2021-02-01 50,000 -400 0.00 8,090,138,066 1,560,000 31.20 2021-01-28
105 2021-01-12 50,400 1,200 0.00 8,090,118,766 1,663,200 33.00 2021-01-08
106 2020-12-08 49,200 -20,000 0.00 8,089,888,866 1,707,240 34.70 2020-12-04
107 2020-10-15 69,200 10,000 0.00 8,089,881,366 1,961,820 28.35 2020-10-12
108 2020-09-23 59,200 20,000 0.00 8,089,552,166 1,867,760 31.55 2020-09-21
109 2020-08-27 39,200 -10,000 0.00 8,089,170,216 1,346,520 34.35 2020-08-25
110 2020-08-25 49,200 -1,600 0.00 8,089,170,216 1,682,640 34.20 2020-08-21
111 2020-08-13 50,800 -30,000 0.00 8,089,170,216 1,673,860 32.95 2020-08-11
112 2020-08-12 80,800 800 0.00 8,089,170,216 2,424,000 30.00 2020-08-10
113 2020-07-29 80,000 10,000 0.00 8,089,067,116 2,328,000 29.10 2020-07-27
114 2020-07-10 70,000 -1,200 0.00 8,089,067,116 2,156,000 30.80 2020-07-08
115 2020-07-09 71,200 2,000 0.00 8,089,067,116 2,214,320 31.10 2020-07-07
116 2020-07-02 69,200 10,000 0.00 8,089,067,116 2,089,840 30.20 2020-06-29
117 2020-06-17 59,200 1,600 0.00 8,089,012,916 1,844,080 31.15 2020-06-15
118 2020-06-15 57,600 2,000 0.00 8,089,012,916 1,889,280 32.80 2020-06-11
119 2020-05-18 55,600 10,000 0.00 8,088,879,816 1,676,340 30.15 2020-05-14
120 2020-05-04 45,600 -1,200 0.00 8,088,879,816 1,472,880 32.30 2020-04-28
121 2020-03-17 46,800 1,200 0.00 8,088,800,116 1,448,460 30.95 2020-03-13
122 2020-03-05 45,600 10,000 0.00 8,088,800,116 1,632,480 35.80 2020-03-03
123 2019-10-24 35,600 -400 0.00 8,087,256,141 1,336,780 37.55 2019-10-22
124 2019-09-27 36,000 400 0.00 8,086,956,391 1,279,800 35.55 2019-09-25
125 2019-07-16 35,600 -10,000 0.00 8,086,695,591 1,438,240 40.40 2019-07-12
126 2019-06-21 45,600 -4,800 0.00 8,086,220,891 1,710,000 37.50 2019-06-19
127 2019-05-31 50,400 10,000 0.00 8,086,220,891 1,811,880 35.95 2019-05-29
128 2019-05-28 40,400 4,800 0.00 8,084,976,691 1,478,640 36.60 2019-05-24
129 2019-04-03 35,600 -9,600 0.00 8,082,065,841 1,475,620 41.45 2019-04-01
130 2019-03-27 45,200 4,800 0.00 8,081,149,391 1,688,220 37.35 2019-03-25
131 2019-03-26 40,400 -4,800 0.00 8,081,149,391 1,553,380 38.45 2019-03-22
132 2019-03-13 45,200 4,800 0.00 8,081,149,391 1,701,780 37.65 2019-03-11
133 2019-02-13 40,400 -6,000 0.00 8,080,603,691 1,559,440 38.60 2019-02-11
134 2019-01-31 46,400 -4,800 0.00 8,080,603,691 1,721,440 37.10 2019-01-29
135 2019-01-23 51,200 2,000 0.00 8,080,603,691 1,873,920 36.60 2019-01-21
136 2019-01-17 49,200 -400 0.00 8,080,603,691 1,758,900 35.75 2019-01-15
137 2019-01-14 49,600 -1,200 0.00 8,080,603,691 1,763,280 35.55 2019-01-10
138 2018-12-27 50,800 1,600 0.00 8,080,572,591 1,704,340 33.55 2018-12-20
139 2018-11-29 49,200 -1,200 0.00 8,080,491,991 1,640,820 33.35 2018-11-27
140 2018-11-12 50,400 1,200 0.00 8,080,491,991 1,643,040 32.60 2018-11-08
141 2018-10-04 49,200 4,800 0.00 8,080,452,891 1,675,260 34.05 2018-10-02
142 2018-09-20 44,400 10,000 0.00 8,080,413,991 1,587,300 35.75 2018-09-18
143 2018-09-10 34,400 800 0.00 8,080,413,991 1,228,080 35.70 2018-09-06
144 2018-08-29 33,600 -800 0.00 8,080,346,491 1,303,680 38.80 2018-08-27
145 2018-08-21 34,400 800 0.00 8,080,346,491 1,241,840 36.10 2018-08-17
146 2018-07-27 33,600 -4,000 0.00 8,080,346,491 1,394,400 41.50 2018-07-25
147 2018-02-08 37,600 -20,000 0.00 8,074,431,066 1,601,760 42.60 2018-02-06
148 2018-01-30 57,600 1,200 0.00 8,074,417,766 2,715,840 47.15 2018-01-26
149 2018-01-25 56,400 10,000 0.00 8,074,417,766 2,738,220 48.55 2018-01-23
150 2018-01-17 46,400 10,000 0.00 8,074,417,766 2,041,600 44.00 2018-01-15
151 2017-12-12 36,400 -1,600 0.00 8,073,548,115 1,399,580 38.45 2017-12-08
152 2017-12-11 38,000 -1,200 0.00 8,073,548,115 1,445,900 38.05 2017-12-07
153 2017-12-05 39,200 -10,000 0.00 8,073,548,115 1,511,160 38.55 2017-12-01
154 2017-11-21 49,200 10,000 0.00 8,073,537,015 1,783,500 36.25 2017-11-17
155 2017-11-17 39,200 1,600 0.00 8,073,537,015 1,438,640 36.70 2017-11-15
156 2017-11-03 37,600 -2,000 0.00 8,073,537,015 1,440,080 38.30 2017-11-01
157 2017-10-24 39,600 -1,600 0.00 8,073,537,015 1,485,000 37.50 2017-10-20
158 2017-10-23 41,200 800 0.00 8,073,537,015 1,518,220 36.85 2017-10-19
159 2017-10-20 40,400 800 0.00 8,073,537,015 1,508,940 37.35 2017-10-18
160 2017-10-18 39,600 800 0.00 8,073,537,015 1,488,960 37.60 2017-10-16
161 2017-09-20 38,800 -1,600 0.00 8,072,892,491 1,513,200 39.00 2017-09-18
162 2017-08-21 40,400 -2,000 0.00 8,072,867,191 1,428,140 35.35 2017-08-17
163 2017-08-16 42,400 2,000 0.00 8,072,867,191 1,488,240 35.10 2017-08-14
164 2017-08-10 40,400 -1,200 0.00 8,072,867,191 1,456,420 36.05 2017-08-08
165 2017-08-04 41,600 1,200 0.00 8,072,867,191 1,480,960 35.60 2017-08-02
166 2017-07-26 40,400 -400 0.00 8,072,862,191 1,468,540 36.35 2017-07-24
167 2017-07-19 40,800 4,400 0.00 8,072,862,191 1,419,840 34.80 2017-07-17
168 2017-07-17 36,400 -1,200 0.00 8,072,862,191 1,290,380 35.45 2017-07-13
169 2017-07-11 37,600 1,200 0.00 8,072,862,191 1,285,920 34.20 2017-07-07
170 2017-07-07 36,400 -6,000 0.00 8,072,862,191 1,266,720 34.80 2017-07-05
171 2017-06-16 42,400 -2,000 0.00 8,072,719,616 1,575,160 37.15 2017-06-14
172 2017-06-15 44,400 -2,800 0.00 8,072,719,616 1,647,240 37.10 2017-06-13
173 2017-06-14 47,200 -2,000 0.00 8,072,719,616 1,706,280 36.15 2017-06-12
174 2017-06-13 49,200 -2,800 0.00 8,072,719,616 1,776,120 36.10 2017-06-09
175 2017-06-12 52,000 -2,000 0.00 8,072,719,616 1,872,000 36.00 2017-06-08
176 2017-06-05 54,000 -2,000 0.00 8,072,719,616 1,871,100 34.65 2017-06-01
177 2017-06-01 56,000 -2,000 0.00 8,072,719,616 1,971,200 35.20 2017-05-29
178 2017-05-22 58,000 2,000 0.00 8,072,603,666 1,960,400 33.80 2017-05-18
179 2017-05-12 56,000 2,800 0.00 8,072,603,666 1,937,600 34.60 2017-05-10
180 2017-05-04 53,200 2,000 0.00 8,072,603,666 1,877,960 35.30 2017-04-28
181 2017-04-21 51,200 1,200 0.00 8,072,603,666 1,822,720 35.60 2017-04-19
182 2017-04-20 50,000 2,800 0.00 8,072,603,666 1,825,000 36.50 2017-04-18
183 2017-04-10 47,200 -1,200 0.00 8,072,603,666 1,760,560 37.30 2017-04-06
184 2017-03-21 48,400 -2,000 0.00 8,071,576,145 1,698,840 35.10 2017-03-17
185 2017-03-17 50,400 -7,600 0.00 8,071,576,145 1,738,800 34.50 2017-03-15
186 2017-03-14 58,000 -1,200 0.00 8,071,576,145 1,960,400 33.80 2017-03-10
187 2017-03-08 59,200 -1,200 0.00 8,071,576,145 1,965,440 33.20 2017-03-06
188 2017-03-06 60,400 -10,000 0.00 8,071,576,145 2,014,340 33.35 2017-03-02
189 2017-02-21 70,400 10,000 0.00 8,071,130,245 2,273,920 32.30 2017-02-17
190 2017-02-20 60,400 12,800 0.00 8,071,130,245 1,990,180 32.95 2017-02-16
191 2017-02-16 47,600 2,000 0.00 8,071,130,245 1,575,560 33.10 2017-02-14
192 2017-02-13 45,600 -50,000 0.00 8,071,130,245 1,443,240 31.65 2017-02-09
193 2017-02-10 95,600 50,000 0.00 8,071,130,245 3,020,960 31.60 2017-02-08
194 2017-02-08 45,600 1,200 0.00 8,071,130,245 1,493,400 32.75 2017-02-06
195 2017-02-02 44,400 7,200 0.00 8,071,130,245 1,558,440 35.10 2017-01-26
196 2017-01-25 37,200 2,800 0.00 8,071,130,245 1,307,580 35.15 2017-01-23
197 2016-12-23 34,400 -800 0.00 8,070,864,245 1,145,520 33.30 2016-12-21
198 2016-12-20 35,200 800 0.00 8,070,864,245 1,161,600 33.00 2016-12-16
199 2016-11-24 34,400 -3,200 0.00 8,070,408,595 1,298,600 37.75 2016-11-22
200 2016-11-10 37,600 -800 0.00 8,070,408,595 1,329,160 35.35 2016-11-08
201 2016-09-07 38,400 -10,000 0.00 8,070,201,820 1,267,200 33.00 2016-09-05
202 2016-08-16 48,400 10,000 0.00 8,070,134,395 1,582,680 32.70 2016-08-12
203 2016-08-12 38,400 -2,000 0.00 8,070,134,395 1,246,080 32.45 2016-08-10
204 2016-08-09 40,400 -5,200 0.00 8,070,134,395 1,207,960 29.90 2016-08-05
205 2016-08-05 45,600 5,200 0.00 8,070,134,395 1,336,080 29.30 2016-08-03
206 2016-06-28 40,400 -2,000 0.00 8,069,939,395 1,050,400 26.00 2016-06-24
207 2016-06-13 42,400 2,000 0.00 8,069,939,395 1,155,400 27.25 2016-06-08
208 2016-05-31 40,400 -400 0.00 8,069,939,395 1,169,580 28.95 2016-05-27
209 2016-05-05 40,800 400 0.00 8,069,744,395 1,142,400 28.00 2016-05-03
210 2016-01-19 40,400 -20,000 0.00 8,069,300,845 874,660 21.65 2016-01-15
211 2016-01-18 60,400 20,000 0.00 8,069,300,845 1,349,940 22.35 2016-01-14
212 2015-12-11 40,400 -10,000 0.00 8,069,197,870 1,056,460 26.15 2015-12-09
213 2015-10-13 50,400 -10,000 0.00 8,069,197,870 1,428,840 28.35 2015-10-09
214 2015-10-09 60,400 10,000 0.00 8,069,197,870 1,670,060 27.65 2015-10-07
215 2015-09-10 50,400 -8,000 0.00 8,069,136,745 1,386,000 27.50 2015-09-08
216 2015-08-12 58,400 -1,200 0.00 8,068,959,745 2,134,520 36.55 2015-08-10
217 2015-08-10 59,600 -800 0.00 8,068,959,745 2,062,160 34.60 2015-08-06
218 2015-08-05 60,400 -800 0.00 8,068,959,745 2,047,560 33.90 2015-08-03
219 2015-07-27 61,200 -7,200 0.00 8,068,920,745 2,041,020 33.35 2015-07-23
220 2015-07-08 68,400 -800 0.00 8,068,920,745 1,983,600 29.00 2015-07-06
221 2015-06-10 69,200 4,000 0.00 8,068,782,620 2,072,540 29.95 2015-06-08
222 2015-06-04 65,200 -1,200 0.00 8,068,782,620 1,858,200 28.50 2015-06-02
223 2015-06-03 66,400 1,200 0.00 8,068,782,620 1,915,640 28.85 2015-06-01
224 2015-06-02 65,200 6,400 0.00 8,068,782,620 1,952,740 29.95 2015-05-29
225 2015-06-01 58,800 400 0.00 8,068,782,620 1,793,400 30.50 2015-05-28
226 2015-05-07 58,400 -2,000 0.00 8,068,467,670 1,935,960 33.15 2015-05-05
227 2015-05-05 60,400 800 0.00 8,068,467,670 1,917,700 31.75 2015-04-30
228 2015-05-04 59,600 1,200 0.00 8,068,467,670 1,907,200 32.00 2015-04-29
229 2015-04-30 58,400 2,000 0.00 8,068,467,670 1,880,480 32.20 2015-04-28
230 2015-04-15 56,400 -800 0.00 8,068,467,670 2,041,680 36.20 2015-04-13
231 2015-04-14 57,200 -800 0.00 8,068,467,670 2,130,700 37.25 2015-04-10
232 2015-04-13 58,000 -400 0.00 8,068,467,670 2,125,700 36.65 2015-04-09
233 2015-04-10 58,400 -800 0.00 8,068,467,670 2,020,640 34.60 2015-04-08
234 2015-04-02 59,200 -800 0.00 8,068,467,670 1,900,320 32.10 2015-03-31
235 2015-03-27 60,000 800 0.00 8,068,244,095 1,968,000 32.80 2015-03-25
236 2015-03-13 59,200 400 0.00 8,068,244,095 1,850,000 31.25 2015-03-11
237 2015-03-09 58,800 400 0.00 8,068,244,095 2,028,600 34.50 2015-03-05
238 2015-03-05 58,400 -1,200 0.00 8,068,244,095 2,096,560 35.90 2015-03-03
239 2015-03-02 59,600 1,200 0.00 8,068,244,095 2,062,160 34.60 2015-02-26
240 2015-02-27 58,400 2,000 0.00 8,067,782,795 2,084,880 35.70 2015-02-25
241 2015-02-26 56,400 800 0.00 8,067,782,795 2,137,560 37.90 2015-02-24
242 2015-02-04 55,600 4,000 0.00 8,067,782,795 2,096,120 37.70 2015-02-02
243 2015-01-30 51,600 3,200 0.00 8,067,701,545 2,045,940 39.65 2015-01-28
244 2015-01-29 48,400 -800 0.00 8,067,701,545 1,943,260 40.15 2015-01-27
245 2015-01-28 49,200 -800 0.00 8,067,701,545 1,918,800 39.00 2015-01-26
246 2015-01-27 50,000 -9,600 0.00 8,067,701,545 1,907,500 38.15 2015-01-23
247 2015-01-12 59,600 -800 0.00 8,067,701,545 2,214,140 37.15 2015-01-08
248 2015-01-08 60,400 1,600 0.00 8,067,701,545 2,171,380 35.95 2015-01-06
249 2014-12-22 58,800 10,000 0.00 8,066,915,595 2,278,500 38.75 2014-12-18
250 2014-12-12 48,800 400 0.00 8,066,915,595 1,966,640 40.30 2014-12-10
251 2014-12-09 48,400 10,000 0.00 8,066,915,595 1,989,240 41.10 2014-12-05
252 2014-12-08 38,400 400 0.00 8,066,915,595 1,562,880 40.70 2014-12-04
253 2014-12-05 38,000 400 0.00 8,066,915,595 1,596,000 42.00 2014-12-03
254 2014-11-19 37,600 -1,200 0.00 8,066,681,695 1,780,360 47.35 2014-11-17
255 2014-11-13 38,800 -800 0.00 8,066,681,695 1,792,560 46.20 2014-11-11
256 2014-11-12 39,600 -2,000 0.00 8,066,681,695 1,785,960 45.10 2014-11-10
257 2014-11-10 41,600 800 0.00 8,066,681,695 1,795,040 43.15 2014-11-06
258 2014-11-07 40,800 2,000 0.00 8,066,681,695 1,846,200 45.25 2014-11-05
259 2014-11-03 38,800 -800 0.00 8,066,681,695 1,819,720 46.90 2014-10-30
260 2014-10-30 39,600 -3,200 0.00 8,066,415,170 1,770,120 44.70 2014-10-28
261 2014-10-29 42,800 2,000 0.00 8,066,415,170 1,885,340 44.05 2014-10-27
262 2014-10-22 40,800 800 0.00 8,066,415,170 1,831,920 44.90 2014-10-20
263 2014-10-21 40,000 -400 0.00 8,066,415,170 1,780,000 44.50 2014-10-17
264 2014-10-13 40,400 -1,200 0.00 8,066,415,170 1,723,060 42.65 2014-10-09
265 2014-10-09 41,600 -10,000 0.00 8,066,415,170 1,799,200 43.25 2014-10-07
266 2014-10-07 51,600 10,800 0.00 8,066,415,170 2,069,160 40.10 2014-10-03
267 2014-09-19 40,800 -800 0.00 8,065,979,145 1,734,000 42.50 2014-09-17
268 2014-09-17 41,600 -1,200 0.00 8,065,979,145 1,913,600 46.00 2014-09-15
269 2014-09-16 42,800 -2,000 0.00 8,065,979,145 1,996,620 46.65 2014-09-12
270 2014-09-03 44,800 2,000 0.00 8,065,979,145 2,190,720 48.90 2014-09-01
271 2014-08-29 42,800 400 0.00 8,065,853,345 2,225,600 52.00 2014-08-27
272 2014-08-22 42,400 -400 0.00 8,065,853,345 2,283,240 53.85 2014-08-20
273 2014-08-14 42,800 2,000 0.00 8,065,853,345 2,234,160 52.20 2014-08-12
274 2014-08-13 40,800 2,400 0.00 8,065,853,345 2,127,720 52.15 2014-08-11
275 2014-08-12 38,400 20,000 0.00 8,065,853,345 1,998,720 52.05 2014-08-08
276 2014-08-11 18,400 1,200 0.00 8,065,853,345 963,240 52.35 2014-08-07
277 2014-07-25 17,200 -400 0.00 8,065,853,345 976,100 56.75 2014-07-23
278 2014-07-22 17,600 2,800 0.00 8,065,853,345 954,800 54.25 2014-07-18
279 2014-07-18 14,800 400 0.00 8,065,853,345 835,460 56.45 2014-07-16
280 2014-07-04 14,400 -800 0.00 8,065,853,345 868,320 60.30 2014-07-02
281 2014-06-30 15,200 -400 0.00 8,065,853,345 869,440 57.20 2014-06-26
282 2014-06-16 15,600 -400 0.00 8,065,008,145 837,720 53.70 2014-06-12
283 2014-06-13 16,000 400 0.00 8,065,008,145 859,200 53.70 2014-06-11
284 2014-06-11 15,600 400 0.00 8,065,008,145 825,240 52.90 2014-06-09
285 2014-06-06 15,200 800 0.00 8,065,008,145 845,120 55.60 2014-06-04
286 2014-06-04 14,400 2,000 0.00 8,065,008,145 813,600 56.50 2014-05-30
287 2014-06-03 12,400 4,000 0.00 8,065,008,145 693,160 55.90 2014-05-29
288 2014-04-30 8,400 800 0.00 8,064,241,670 499,380 59.45 2014-04-28
289 2014-04-10 7,600 -2,400 0.00 8,064,190,245 447,640 58.90 2014-04-08
290 2014-04-09 10,000 2,800 0.00 8,064,190,245 602,500 60.25 2014-04-07
291 2014-04-03 7,200 -1,200 0.00 8,064,190,245 457,200 63.50 2014-04-01
292 2014-03-24 8,400 1,200 0.00 8,063,855,095 499,800 59.50 2014-03-20
293 2014-03-10 7,200 -10,000 0.00 8,063,855,095 477,000 66.25 2014-03-06
294 2014-03-04 17,200 -400 0.00 8,063,855,095 1,116,280 64.90 2014-02-28
295 2014-03-03 17,600 -400 0.00 8,063,855,095 1,150,160 65.35 2014-02-27
296 2014-02-12 18,000 2,000 0.00 8,063,242,970 1,047,600 58.20 2014-02-10
297 2014-02-11 16,000 400 0.00 8,063,242,970 947,200 59.20 2014-02-07
298 2014-02-06 15,600 4,000 0.00 8,063,242,970 921,180 59.05 2014-02-04
299 2014-02-04 11,600 400 0.00 8,063,242,970 693,100 59.75 2014-01-28
300 2014-01-22 11,200 10,000 0.00 8,063,193,845 731,920 65.35 2014-01-20
301 2013-12-03 1,200 -10,000 0.00 8,062,998,845 70,380 58.65 2013-11-29
302 2013-11-25 11,200 -1,200 0.00 8,062,650,195 630,000 56.25 2013-11-21
303 2013-10-24 12,400 1,200 0.00 8,062,541,023 704,320 56.80 2013-10-22
304 2013-09-11 11,200 -10,000 0.00 8,060,312,231 519,680 46.40 2013-09-09
305 2013-09-06 21,200 -1,200 0.00 8,060,312,231 976,260 46.05 2013-09-04
306 2013-06-03 22,400 20,000 0.00 8,056,884,231 887,040 39.60 2013-05-30
307 2013-05-21 2,400 1,200 0.00 8,056,426,681 97,440 40.60 2013-05-16
308 2013-03-14 1,200 -10,000 0.00 8,055,626,106 43,140 35.95 2013-03-12
309 2013-03-06 11,200 -20,000 0.00 8,055,626,106 407,120 36.35 2013-03-04
310 2013-02-22 31,200 10,000 0.00 8,055,414,259 1,123,200 36.00 2013-02-20
311 2013-02-18 21,200 10,000 0.00 8,055,414,259 773,800 36.50 2013-02-14
312 2013-02-15 11,200 10,000 0.00 8,055,414,259 407,680 36.40 2013-02-08
313 2013-01-18 1,200 1,200 0.00 8,055,414,259 43,380 36.15 2013-01-16
314 2012-12-07 0 -48,000 0.00 8,054,798,934 0 32.30 2012-12-05
315 2012-11-27 48,000 -4,000 0.00 8,054,126,809 1,581,600 32.95 2012-11-23
316 2012-11-26 52,000 -6,000 0.00 8,054,126,809 1,677,000 32.25 2012-11-22
317 2012-11-06 58,000 -10,000 0.00 8,052,389,084 1,850,200 31.90 2012-11-02
318 2012-10-31 68,000 6,000 0.00 8,052,389,084 2,050,200 30.15 2012-10-29
319 2012-10-30 62,000 -6,000 0.00 8,052,389,084 1,860,000 30.00 2012-10-26
320 2012-10-29 68,000 -2,000 0.00 8,052,389,084 2,016,200 29.65 2012-10-25
321 2012-10-22 70,000 -1,200 0.00 8,052,389,084 2,009,000 28.70 2012-10-18
322 2012-10-18 71,200 -2,400 0.00 8,052,389,084 1,993,600 28.00 2012-10-16
323 2012-10-16 73,600 -2,000 0.00 8,052,389,084 2,035,040 27.65 2012-10-12
324 2012-10-12 75,600 4,400 0.00 8,052,389,084 2,029,860 26.85 2012-10-10
325 2012-10-09 71,200 10,000 0.00 8,052,389,084 1,986,480 27.90 2012-10-05
326 2012-10-08 61,200 23,200 0.00 8,052,389,084 1,676,880 27.40 2012-10-04
327 2012-10-05 38,000 2,000 0.00 8,052,389,084 1,079,200 28.40 2012-10-03
328 2012-09-12 36,000 -6,000 0.00 8,051,190,534 1,035,000 28.75 2012-09-10
329 2012-09-11 42,000 -28,000 0.00 8,051,190,534 1,165,500 27.75 2012-09-07
330 2012-09-10 70,000 800 0.00 8,051,190,534 1,834,000 26.20 2012-09-06
331 2012-09-07 69,200 1,200 0.00 8,051,190,534 1,871,860 27.05 2012-09-05
332 2012-09-05 68,000 -3,200 0.00 8,051,190,534 1,900,600 27.95 2012-09-03
333 2012-09-03 71,200 3,200 0.00 8,051,190,534 1,958,000 27.50 2012-08-30
334 2012-08-31 68,000 -3,200 0.00 8,051,190,534 1,907,400 28.05 2012-08-29
335 2012-08-29 71,200 800 0.00 8,051,190,534 1,929,520 27.10 2012-08-27
336 2012-08-28 70,400 12,400 0.00 8,051,190,534 1,943,040 27.60 2012-08-24
337 2012-08-23 58,000 -10,000 0.00 8,051,190,534 1,629,800 28.10 2012-08-21
338 2012-08-02 68,000 -6,000 0.00 8,051,190,534 1,560,600 22.95 2012-07-31
339 2012-07-27 74,000 6,000 0.00 8,051,149,284 1,646,500 22.25 2012-07-25
340 2012-07-26 68,000 -6,000 0.00 8,051,149,284 1,557,200 22.90 2012-07-24
341 2012-07-12 74,000 6,000 0.00 8,051,149,284 1,661,300 22.45 2012-07-10
342 2012-07-11 68,000 -8,000 0.00 8,051,149,284 1,519,800 22.35 2012-07-09
343 2012-06-29 76,000 -2,000 0.00 8,050,854,859 1,755,600 23.10 2012-06-27
344 2012-06-28 78,000 -150,000 0.00 8,050,854,859 1,770,600 22.70 2012-06-26
345 2012-06-26 228,000 152,000 0.00 8,050,854,859 5,620,200 24.65 2012-06-22
346 2012-06-08 76,000 -10,000 0.00 8,050,854,859 1,998,800 26.30 2012-06-06
347 2012-06-05 86,000 -10,000 0.00 8,050,854,859 2,261,800 26.30 2012-06-01
348 2012-06-04 96,000 -90,000 0.00 8,050,854,859 2,544,000 26.50 2012-05-31
349 2012-05-31 186,000 -39,600 0.00 8,050,854,859 5,059,200 27.20 2012-05-29
350 2012-05-30 225,600 146,400 0.00 8,050,382,359 5,910,720 26.20 2012-05-28
351 2012-05-23 79,200 1,200 0.00 8,050,382,359 2,178,000 27.50 2012-05-21
352 2012-05-16 78,000 2,000 0.00 8,050,382,359 2,164,500 27.75 2012-05-14
353 2012-04-20 76,000 -4,000 0.00 8,050,382,359 2,466,200 32.45 2012-04-18
354 2012-04-19 80,000 -20,000 0.00 8,050,382,359 2,460,000 30.75 2012-04-17
355 2012-04-18 100,000 24,000 0.00 8,050,382,359 3,115,000 31.15 2012-04-16
356 2012-04-17 76,000 6,800 0.00 8,050,382,359 2,359,800 31.05 2012-04-13
357 2012-04-16 69,200 -10,000 0.00 8,050,382,359 2,107,140 30.45 2012-04-12
358 2012-04-13 79,200 -10,000 0.00 8,050,382,359 2,336,400 29.50 2012-04-11
359 2012-04-12 89,200 -28,800 0.00 8,050,382,359 2,667,080 29.90 2012-04-10
360 2012-04-11 118,000 4,000 0.00 8,050,382,359 3,634,400 30.80 2012-04-05
361 2012-04-10 114,000 10,000 0.00 8,050,382,359 3,505,500 30.75 2012-04-03
362 2012-04-02 104,000 20,000 0.00 8,050,382,359 3,151,200 30.30 2012-03-29
363 2012-03-30 84,000 20,000 0.00 8,049,364,534 2,595,600 30.90 2012-03-28
364 2012-03-20 64,000 -1,600 0.00 8,049,364,534 2,009,600 31.40 2012-03-16
365 2012-03-15 65,600 -2,000 0.00 8,049,364,534 2,007,360 30.60 2012-03-13
366 2012-03-14 67,600 -2,000 0.00 8,049,364,534 1,953,640 28.90 2012-03-12
367 2012-03-12 69,600 -800 0.00 8,049,364,534 2,011,440 28.90 2012-03-08
368 2012-03-09 70,400 -400 0.00 8,049,364,534 2,006,400 28.50 2012-03-07
369 2012-03-08 70,800 1,200 0.00 8,049,364,534 1,975,320 27.90 2012-03-06
370 2012-03-07 69,600 2,000 0.00 8,049,364,534 2,018,400 29.00 2012-03-05
371 2012-03-06 67,600 -2,000 0.00 8,049,364,534 1,977,300 29.25 2012-03-02
372 2012-03-05 69,600 2,000 0.00 8,049,364,534 2,014,920 28.95 2012-03-01
373 2012-03-01 67,600 -400 0.00 8,049,364,534 1,933,360 28.60 2012-02-28
374 2012-02-29 68,000 2,000 0.00 8,049,364,534 1,931,200 28.40 2012-02-27
375 2012-02-28 66,000 6,000 0.00 8,049,364,534 1,890,900 28.65 2012-02-24
376 2012-02-24 60,000 8,800 0.00 8,049,364,534 1,770,000 29.50 2012-02-22
377 2012-02-23 51,200 1,200 0.00 8,049,364,534 1,525,760 29.80 2012-02-21
378 2012-02-22 50,000 -15,200 0.00 8,049,364,534 1,537,500 30.75 2012-02-20
379 2012-02-21 65,200 13,600 0.00 8,049,364,534 1,952,740 29.95 2012-02-17
380 2012-02-14 51,600 -22,000 0.00 8,049,364,534 1,460,280 28.30 2012-02-10
381 2012-02-13 73,600 -2,000 0.00 8,049,364,534 2,112,320 28.70 2012-02-09
382 2012-02-10 75,600 2,000 0.00 8,049,364,534 2,162,160 28.60 2012-02-08
383 2012-02-07 73,600 7,600 0.00 8,049,364,534 2,079,200 28.25 2012-02-03
384 2012-02-06 66,000 -10,000 0.00 8,049,364,534 1,831,500 27.75 2012-02-02
385 2012-02-03 76,000 -1,200 0.00 8,049,364,534 2,010,200 26.45 2012-02-01
386 2012-02-01 77,200 4,800 0.00 8,049,364,534 2,072,820 26.85 2012-01-30
387 2012-01-31 72,400 -5,600 0.00 8,049,364,534 1,976,520 27.30 2012-01-27
388 2012-01-30 78,000 -2,000 0.00 8,049,283,284 2,102,100 26.95 2012-01-26
389 2012-01-20 80,000 10,000 0.00 8,049,283,284 1,928,000 24.10 2012-01-18
390 2012-01-16 70,000 -4,800 0.00 8,049,283,284 1,645,000 23.50 2012-01-12
391 2012-01-13 74,800 4,800 0.00 8,049,283,284 1,780,240 23.80 2012-01-11
392 2012-01-05 70,000 -2,000 0.00 8,049,283,284 1,585,500 22.65 2012-01-03
393 2011-12-30 72,000 2,000 0.00 8,049,234,809 1,558,800 21.65 2011-12-28
394 2011-12-28 70,000 10,000 0.00 8,049,234,809 1,515,500 21.65 2011-12-22
395 2011-12-20 60,000 -2,000 0.00 8,049,234,809 1,290,000 21.50 2011-12-16
396 2011-12-19 62,000 6,800 0.00 8,049,234,809 1,298,900 20.95 2011-12-15
397 2011-12-13 55,200 -4,800 0.00 8,049,234,809 1,277,880 23.15 2011-12-09
398 2011-12-12 60,000 2,000 0.00 8,049,234,809 1,431,000 23.85 2011-12-08
399 2011-12-07 58,000 10,000 0.00 8,049,234,809 1,331,100 22.95 2011-12-05
400 2011-12-05 48,000 4,800 0.00 8,049,234,809 1,125,600 23.45 2011-12-01
401 2011-11-22 43,200 2,000 0.00 8,049,189,334 896,400 20.75 2011-11-18
402 2011-11-21 41,200 -2,000 0.00 8,049,189,334 916,700 22.25 2011-11-17
403 2011-11-16 43,200 22,000 0.00 8,049,189,334 937,440 21.70 2011-11-14
404 2011-11-14 21,200 -6,800 0.00 8,049,189,334 490,780 23.15 2011-11-10
405 2011-11-09 28,000 -18,000 0.00 8,049,189,334 697,200 24.90 2011-11-07
406 2011-11-08 46,000 16,000 0.00 8,049,189,334 1,147,700 24.95 2011-11-04
407 2011-08-12 30,000 20,000 0.00 8,048,681,284 645,000 21.50 2011-08-10
408 2011-08-09 10,000 2,000 0.00 8,048,681,284 221,500 22.15 2011-08-05
409 2011-08-08 8,000 -6,400 0.00 8,048,681,284 191,200 23.90 2011-08-04
410 2011-08-05 14,400 3,200 0.00 8,048,681,284 343,440 23.85 2011-08-03
411 2011-08-04 11,200 8,000 0.00 8,048,681,284 278,320 24.85 2011-08-02
412 2011-08-01 3,200 -20,000 0.00 8,048,681,284 76,800 24.00 2011-07-28
413 2011-07-29 23,200 1,200 0.00 8,048,681,284 542,880 23.40 2011-07-27
414 2011-07-26 22,000 -10,000 0.00 8,048,681,284 484,000 22.00 2011-07-22
415 2011-06-10 32,000 -10,000 0.00 8,048,438,584 619,520 19.36 2011-06-08
416 2011-06-09 42,000 10,000 0.00 8,048,438,584 803,880 19.14 2011-06-07
417 2011-06-07 32,000 30,000 0.00 8,048,438,584 641,600 20.05 2011-06-02
418 2011-04-14 2,000 -4,000 0.00 8,048,056,759 37,800 18.90 2011-04-12
419 2011-04-06 6,000 2,000 0.00 8,048,056,759 103,680 17.28 2011-04-01
420 2011-04-04 4,000 2,000 0.00 8,048,056,759 69,440 17.36 2011-03-31
421 2011-03-29 2,000 -2,800 0.00 8,047,865,084 35,280 17.64 2011-03-25
422 2011-03-28 4,800 -1,200 0.00 8,047,865,084 82,560 17.20 2011-03-24
423 2011-03-23 6,000 -400 0.00 8,047,865,084 102,000 17.00 2011-03-21
424 2011-03-14 6,400 -1,600 0.00 8,047,865,084 110,720 17.30 2011-03-10
425 2011-03-11 8,000 -2,000 0.00 8,047,865,084 136,640 17.08 2011-03-09
426 2011-03-10 10,000 -400 0.00 8,047,865,084 171,200 17.12 2011-03-08
427 2011-03-09 10,400 6,400 0.00 8,047,865,084 178,256 17.14 2011-03-07
428 2011-03-07 4,000 1,600 0.00 8,047,865,084 70,400 17.60 2011-03-03
429 2011-02-16 2,400 -2,000 0.00 8,047,865,084 44,448 18.52 2011-02-14
430 2011-02-15 4,400 2,000 0.00 8,047,865,084 78,408 17.82 2011-02-11
431 2011-02-10 2,400 2,000 0.00 8,047,865,084 42,912 17.88 2011-02-08
432 2010-12-15 400 -400 0.00 8,047,865,084 6,720 16.80 2010-12-13
433 2010-10-27 800 -2,400 0.00 8,047,865,084 12,688 15.86 2010-10-25
434 2010-10-19 3,200 400 0.00 8,047,865,084 50,560 15.80 2010-10-15
435 2010-10-18 2,800 -400 0.00 8,047,865,084 43,400 15.50 2010-10-14
436 2010-10-15 3,200 400 0.00 8,047,865,084 49,600 15.50 2010-10-13
437 2010-10-05 2,800 400 0.00 8,047,865,084 39,200 14.00 2010-09-30
438 2010-10-04 2,400 -44,000 0.00 8,047,865,084 34,272 14.28 2010-09-29
439 2010-09-30 46,400 -800 0.00 8,047,865,084 619,904 13.36 2010-09-28
440 2010-07-29 47,200 800 0.00 8,047,865,084 561,680 11.90 2010-07-27
441 2010-05-25 46,400 18,000 0.00 8,047,865,084 470,496 10.14 2010-05-20
442 2010-05-24 28,400 2,000 0.00 8,047,865,084 291,384 10.26 2010-05-19
443 2010-05-05 26,400 24,000 0.00 8,047,865,084 342,144 12.96 2010-05-03
444 2010-04-09 2,400 -800 0.00 8,047,865,084 32,352 13.48 2010-04-07
445 2010-04-08 3,200 400 0.00 8,047,865,084 40,832 12.76 2010-04-01
446 2010-03-30 2,800 -400 0.00 8,047,865,084 35,000 12.50 2010-03-26
447 2010-03-15 3,200 -3,600 0.00 8,047,865,084 35,008 10.94 2010-03-11
448 2010-02-19 6,800 -400 0.00 8,047,865,084 76,432 11.24 2010-02-17
449 2010-01-15 7,200 -400 0.00 8,047,865,084 84,240 11.70 2010-01-13
450 2010-01-14 7,600 -800 0.00 8,047,865,084 88,160 11.60 2010-01-12
451 2010-01-13 8,400 800 0.00 8,047,865,084 92,904 11.06 2010-01-11
452 2010-01-07 7,600 -2,400 0.00 8,047,865,084 80,560 10.60 2010-01-05
453 2010-01-06 10,000 -800 0.00 8,047,865,084 99,500 9.950 2010-01-04
454 2009-12-28 10,800 -1,200 0.00 8,047,865,084 100,980 9.350 2009-12-22
455 2009-12-22 12,000 1,200 0.00 8,047,865,084 117,720 9.810 2009-12-18
456 2009-12-14 10,800 800 0.00 8,047,865,084 108,000 10.00 2009-12-10
457 2009-12-10 10,000 3,600 0.00 8,047,865,084 101,400 10.14 2009-12-08
458 2009-12-07 6,400 -400 0.00 8,047,865,084 65,152 10.18 2009-12-03
459 2009-12-04 6,800 -9,200 0.00 8,047,865,084 69,224 10.18 2009-12-02
460 2009-12-03 16,000 4,400 0.00 8,047,865,084 152,640 9.540 2009-12-01
461 2009-12-02 11,600 0.00 8,047,865,084 108,112 9.320 2009-11-30

Copyright & disclaimer, Privacy policy

Back to top