Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 21.16 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 21.06 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 59,200 | 10,000 | 0.00 | 8,093,379,566 | 1,210,048 | 20.44 | 2025-11-06 |
| 4 | 2025-10-06 | 49,200 | -1,200 | 0.00 | 8,093,379,566 | 1,071,576 | 21.78 | 2025-10-02 |
| 5 | 2025-09-22 | 50,400 | -10,000 | 0.00 | 8,093,379,566 | 1,025,136 | 20.34 | 2025-09-18 |
| 6 | 2025-09-15 | 60,400 | -6,000 | 0.00 | 8,093,379,566 | 1,259,944 | 20.86 | 2025-09-11 |
| 7 | 2025-09-12 | 66,400 | -4,000 | 0.00 | 8,093,379,566 | 1,371,824 | 20.66 | 2025-09-10 |
| 8 | 2025-09-09 | 70,400 | 10,000 | 0.00 | 8,093,379,566 | 1,387,584 | 19.71 | 2025-09-05 |
| 9 | 2025-09-01 | 60,400 | 4,000 | 0.00 | 8,093,379,566 | 1,214,040 | 20.10 | 2025-08-28 |
| 10 | 2025-08-29 | 56,400 | -6,000 | 0.00 | 8,093,379,566 | 1,158,456 | 20.54 | 2025-08-27 |
| 11 | 2025-08-27 | 62,400 | 4,800 | 0.00 | 8,093,379,566 | 1,332,864 | 21.36 | 2025-08-25 |
| 12 | 2025-08-26 | 57,600 | 800 | 0.00 | 8,093,379,566 | 1,162,368 | 20.18 | 2025-08-22 |
| 13 | 2025-08-25 | 56,800 | -4,000 | 0.00 | 8,093,379,566 | 1,154,176 | 20.32 | 2025-08-21 |
| 14 | 2025-08-20 | 60,800 | -10,000 | 0.00 | 8,093,379,566 | 1,214,784 | 19.98 | 2025-08-18 |
| 15 | 2025-08-19 | 70,800 | 10,000 | 0.00 | 8,093,379,566 | 1,412,460 | 19.95 | 2025-08-15 |
| 16 | 2025-08-15 | 60,800 | 10,000 | 0.00 | 8,093,379,566 | 1,230,592 | 20.24 | 2025-08-13 |
| 17 | 2025-08-11 | 50,800 | -10,000 | 0.00 | 8,093,379,566 | 1,043,432 | 20.54 | 2025-08-07 |
| 18 | 2025-08-07 | 60,800 | 10,000 | 0.00 | 8,093,379,566 | 1,199,584 | 19.73 | 2025-08-05 |
| 19 | 2025-08-06 | 50,800 | -14,000 | 0.00 | 8,093,379,566 | 976,884 | 19.23 | 2025-08-04 |
| 20 | 2025-08-04 | 64,800 | -30,000 | 0.00 | 8,093,379,566 | 1,233,792 | 19.04 | 2025-07-31 |
| 21 | 2025-08-01 | 94,800 | 10,000 | 0.00 | 8,093,379,566 | 1,774,656 | 18.72 | 2025-07-30 |
| 22 | 2025-07-16 | 84,800 | 10,000 | 0.00 | 8,093,379,566 | 1,621,376 | 19.12 | 2025-07-14 |
| 23 | 2025-07-15 | 74,800 | 10,000 | 0.00 | 8,093,379,566 | 1,437,656 | 19.22 | 2025-07-11 |
| 24 | 2025-07-14 | 64,800 | -10,000 | 0.00 | 8,093,379,566 | 1,248,048 | 19.26 | 2025-07-10 |
| 25 | 2025-07-04 | 74,800 | -23,200 | 0.00 | 8,093,379,566 | 1,295,536 | 17.32 | 2025-07-02 |
| 26 | 2025-06-30 | 98,000 | 20,000 | 0.00 | 8,093,379,566 | 1,609,160 | 16.42 | 2025-06-26 |
| 27 | 2025-06-26 | 78,000 | -20,000 | 0.00 | 8,093,379,566 | 1,224,600 | 15.70 | 2025-06-24 |
| 28 | 2025-06-13 | 98,000 | 20,000 | 0.00 | 8,093,379,566 | 1,564,080 | 15.96 | 2025-06-11 |
| 29 | 2025-05-30 | 78,000 | -12,800 | 0.00 | 8,093,379,566 | 1,205,880 | 15.46 | 2025-05-28 |
| 30 | 2025-05-29 | 90,800 | 10,000 | 0.00 | 8,093,379,566 | 1,396,504 | 15.38 | 2025-05-27 |
| 31 | 2025-05-08 | 80,800 | -10,000 | 0.00 | 8,093,379,566 | 1,208,768 | 14.96 | 2025-05-06 |
| 32 | 2025-04-16 | 90,800 | 10,000 | 0.00 | 8,093,379,566 | 1,218,536 | 13.42 | 2025-04-14 |
| 33 | 2025-04-10 | 80,800 | -20,000 | 0.00 | 8,093,379,566 | 1,071,408 | 13.26 | 2025-04-08 |
| 34 | 2025-03-31 | 100,800 | 10,000 | 0.00 | 8,093,379,566 | 1,669,248 | 16.56 | 2025-03-27 |
| 35 | 2025-03-25 | 90,800 | 2,400 | 0.00 | 8,093,379,566 | 1,543,600 | 17.00 | 2025-03-21 |
| 36 | 2025-03-24 | 88,400 | 23,600 | 0.00 | 8,093,379,566 | 1,541,696 | 17.44 | 2025-03-20 |
| 37 | 2025-03-05 | 64,800 | -13,200 | 0.00 | 8,093,379,566 | 1,185,840 | 18.30 | 2025-03-03 |
| 38 | 2025-03-04 | 78,000 | -10,000 | 0.00 | 8,093,379,566 | 1,388,400 | 17.80 | 2025-02-28 |
| 39 | 2025-02-28 | 88,000 | 13,200 | 0.00 | 8,093,379,566 | 1,552,320 | 17.64 | 2025-02-26 |
| 40 | 2025-02-26 | 74,800 | -10,000 | 0.00 | 8,093,379,566 | 1,352,384 | 18.08 | 2025-02-24 |
| 41 | 2025-02-25 | 84,800 | 10,000 | 0.00 | 8,093,379,566 | 1,456,864 | 17.18 | 2025-02-21 |
| 42 | 2025-02-24 | 74,800 | -10,000 | 0.00 | 8,093,379,566 | 1,309,000 | 17.50 | 2025-02-20 |
| 43 | 2025-02-21 | 84,800 | -3,600 | 0.00 | 8,093,379,566 | 1,467,040 | 17.30 | 2025-02-19 |
| 44 | 2025-02-19 | 88,400 | -10,000 | 0.00 | 8,093,379,566 | 1,524,016 | 17.24 | 2025-02-17 |
| 45 | 2025-02-18 | 98,400 | 3,600 | 0.00 | 8,093,379,566 | 1,670,832 | 16.98 | 2025-02-14 |
| 46 | 2025-02-13 | 94,800 | 12,000 | 0.00 | 8,093,379,566 | 1,520,592 | 16.04 | 2025-02-11 |
| 47 | 2025-02-10 | 82,800 | 8,000 | 0.00 | 8,093,379,566 | 1,387,728 | 16.76 | 2025-02-06 |
| 48 | 2025-02-04 | 74,800 | 10,000 | 0.00 | 8,093,379,566 | 1,373,328 | 18.36 | 2025-01-27 |
| 49 | 2024-12-19 | 64,800 | -1,200 | 0.00 | 8,093,379,566 | 1,370,520 | 21.15 | 2024-12-17 |
| 50 | 2024-12-17 | 66,000 | -6,000 | 0.00 | 8,093,379,566 | 1,442,100 | 21.85 | 2024-12-13 |
| 51 | 2024-12-12 | 72,000 | -4,400 | 0.00 | 8,093,379,566 | 1,519,200 | 21.10 | 2024-12-10 |
| 52 | 2024-11-28 | 76,400 | -6,000 | 0.00 | 8,093,379,566 | 1,489,800 | 19.50 | 2024-11-26 |
| 53 | 2024-11-12 | 82,400 | -41,200 | 0.00 | 8,093,379,566 | 1,713,920 | 20.80 | 2024-11-08 |
| 54 | 2024-11-11 | 123,600 | 41,200 | 0.00 | 8,093,379,566 | 2,601,780 | 21.05 | 2024-11-07 |
| 55 | 2024-11-07 | 82,400 | -18,800 | 0.00 | 8,093,379,566 | 1,734,520 | 21.05 | 2024-11-05 |
| 56 | 2024-11-05 | 101,200 | 18,800 | 0.00 | 8,093,379,566 | 2,115,080 | 20.90 | 2024-11-01 |
| 57 | 2024-10-30 | 82,400 | -8,000 | 0.00 | 8,093,379,566 | 1,685,080 | 20.45 | 2024-10-28 |
| 58 | 2024-10-29 | 90,400 | -6,000 | 0.00 | 8,093,379,566 | 1,795,344 | 19.86 | 2024-10-25 |
| 59 | 2024-10-28 | 96,400 | -8,800 | 0.00 | 8,093,379,566 | 1,868,232 | 19.38 | 2024-10-24 |
| 60 | 2024-10-24 | 105,200 | -10,000 | 0.00 | 8,093,379,566 | 1,948,304 | 18.52 | 2024-10-22 |
| 61 | 2024-10-23 | 115,200 | 10,000 | 0.00 | 8,093,379,566 | 2,087,424 | 18.12 | 2024-10-21 |
| 62 | 2024-10-22 | 105,200 | -4,000 | 0.00 | 8,093,379,566 | 1,975,656 | 18.78 | 2024-10-18 |
| 63 | 2024-10-21 | 109,200 | 4,000 | 0.00 | 8,093,379,566 | 1,954,680 | 17.90 | 2024-10-17 |
| 64 | 2024-10-17 | 105,200 | -30,000 | 0.00 | 8,093,379,566 | 1,958,824 | 18.62 | 2024-10-15 |
| 65 | 2024-10-16 | 135,200 | 34,800 | 0.00 | 8,093,379,566 | 2,595,840 | 19.20 | 2024-10-14 |
| 66 | 2024-10-15 | 100,400 | 30,000 | 0.00 | 8,093,379,566 | 1,997,960 | 19.90 | 2024-10-10 |
| 67 | 2024-10-09 | 70,400 | -19,200 | 0.00 | 8,093,379,566 | 1,584,000 | 22.50 | 2024-10-07 |
| 68 | 2024-10-07 | 89,600 | -5,600 | 0.00 | 8,093,379,566 | 1,792,000 | 20.00 | 2024-10-03 |
| 69 | 2024-10-03 | 95,200 | -14,000 | 0.00 | 8,093,379,566 | 1,896,384 | 19.92 | 2024-09-30 |
| 70 | 2024-10-02 | 109,200 | -14,000 | 0.00 | 8,093,379,566 | 2,092,272 | 19.16 | 2024-09-27 |
| 71 | 2024-09-26 | 123,200 | -800 | 0.00 | 8,093,379,566 | 1,934,240 | 15.70 | 2024-09-24 |
| 72 | 2024-09-20 | 124,000 | 2,000 | 0.00 | 8,093,379,566 | 1,750,880 | 14.12 | 2024-09-17 |
| 73 | 2024-09-19 | 122,000 | -400 | 0.00 | 8,093,379,566 | 1,708,000 | 14.00 | 2024-09-16 |
| 74 | 2024-09-11 | 122,400 | 2,000 | 0.00 | 8,093,379,566 | 1,642,608 | 13.42 | 2024-09-09 |
| 75 | 2024-09-03 | 120,400 | 10,000 | 0.00 | 8,093,379,566 | 1,714,496 | 14.24 | 2024-08-30 |
| 76 | 2024-08-08 | 110,400 | 400 | 0.00 | 8,093,379,566 | 1,578,720 | 14.30 | 2024-08-06 |
| 77 | 2024-07-24 | 110,000 | 400 | 0.00 | 8,093,379,566 | 1,722,600 | 15.66 | 2024-07-22 |
| 78 | 2024-07-05 | 109,600 | -6,000 | 0.00 | 8,093,379,566 | 1,856,624 | 16.94 | 2024-07-03 |
| 79 | 2024-07-04 | 115,600 | -2,000 | 0.00 | 8,093,379,566 | 1,863,472 | 16.12 | 2024-07-02 |
| 80 | 2024-07-03 | 117,600 | 1,200 | 0.00 | 8,093,379,566 | 1,914,528 | 16.28 | 2024-06-28 |
| 81 | 2024-06-11 | 116,400 | 4,000 | 0.00 | 8,093,379,566 | 2,165,040 | 18.60 | 2024-06-06 |
| 82 | 2024-06-06 | 112,400 | -2,000 | 0.00 | 8,093,379,566 | 2,124,360 | 18.90 | 2024-06-04 |
| 83 | 2024-06-04 | 114,400 | 10,000 | 0.00 | 8,093,379,566 | 2,132,416 | 18.64 | 2024-05-31 |
| 84 | 2024-05-30 | 104,400 | -2,000 | 0.00 | 8,093,379,566 | 2,033,712 | 19.48 | 2024-05-28 |
| 85 | 2024-05-29 | 106,400 | 5,200 | 0.00 | 8,093,379,566 | 2,053,520 | 19.30 | 2024-05-27 |
| 86 | 2024-05-24 | 101,200 | 6,000 | 0.00 | 8,093,379,566 | 2,074,600 | 20.50 | 2024-05-22 |
| 87 | 2024-05-23 | 95,200 | -6,000 | 0.00 | 8,093,379,566 | 1,970,640 | 20.70 | 2024-05-21 |
| 88 | 2024-05-22 | 101,200 | -4,000 | 0.00 | 8,093,379,566 | 2,155,560 | 21.30 | 2024-05-20 |
| 89 | 2024-05-16 | 105,200 | -8,000 | 0.00 | 8,093,379,566 | 2,198,680 | 20.90 | 2024-05-13 |
| 90 | 2024-05-14 | 113,200 | 16,000 | 0.00 | 8,093,379,566 | 2,269,660 | 20.05 | 2024-05-10 |
| 91 | 2024-04-23 | 97,200 | 2,800 | 0.00 | 8,093,379,566 | 1,749,600 | 18.00 | 2024-04-19 |
| 92 | 2024-04-19 | 94,400 | 2,000 | 0.00 | 8,093,379,566 | 1,797,376 | 19.04 | 2024-04-17 |
| 93 | 2024-04-18 | 92,400 | 4,000 | 0.00 | 8,093,379,566 | 1,820,280 | 19.70 | 2024-04-16 |
| 94 | 2024-04-05 | 88,400 | -10,000 | 0.00 | 8,093,379,566 | 2,033,200 | 23.00 | 2024-04-02 |
| 95 | 2024-03-06 | 98,400 | 2,000 | 0.00 | 8,093,379,566 | 2,036,880 | 20.70 | 2024-03-04 |
| 96 | 2024-02-28 | 96,400 | 4,000 | 0.00 | 8,093,379,566 | 2,236,480 | 23.20 | 2024-02-26 |
| 97 | 2024-02-20 | 92,400 | -1,200 | 0.00 | 8,093,379,566 | 2,263,800 | 24.50 | 2024-02-16 |
| 98 | 2024-02-16 | 93,600 | -5,600 | 0.00 | 8,093,379,566 | 2,171,520 | 23.20 | 2024-02-14 |
| 99 | 2024-02-15 | 99,200 | 400 | 0.00 | 8,093,379,566 | 2,232,000 | 22.50 | 2024-02-08 |
| 100 | 2024-01-15 | 98,800 | 1,200 | 0.00 | 8,093,379,566 | 2,158,780 | 21.85 | 2024-01-11 |
| 101 | 2024-01-04 | 97,600 | -4,000 | 0.00 | 8,093,379,566 | 2,318,000 | 23.75 | 2024-01-02 |
| 102 | 2023-12-29 | 101,600 | -15,200 | 0.00 | 8,093,379,566 | 2,270,760 | 22.35 | 2023-12-27 |
| 103 | 2023-12-22 | 116,800 | 15,200 | 0.00 | 8,093,379,566 | 2,628,000 | 22.50 | 2023-12-20 |
| 104 | 2023-11-17 | 101,600 | -4,000 | 0.00 | 8,093,379,566 | 2,209,800 | 21.75 | 2023-11-15 |
| 105 | 2023-11-10 | 105,600 | 4,000 | 0.00 | 8,093,379,566 | 2,307,360 | 21.85 | 2023-11-08 |
| 106 | 2023-11-08 | 101,600 | 10,000 | 0.00 | 8,093,379,566 | 2,291,080 | 22.55 | 2023-11-06 |
| 107 | 2023-10-11 | 91,600 | -800 | 0.00 | 8,093,379,566 | 2,065,580 | 22.55 | 2023-10-09 |
| 108 | 2023-10-06 | 92,400 | 1,200 | 0.00 | 8,093,379,566 | 2,065,140 | 22.35 | 2023-10-04 |
| 109 | 2023-09-27 | 91,200 | 800 | 0.00 | 8,093,379,566 | 2,179,680 | 23.90 | 2023-09-25 |
| 110 | 2023-09-26 | 90,400 | 6,000 | 0.00 | 8,093,379,566 | 2,278,080 | 25.20 | 2023-09-22 |
| 111 | 2023-09-14 | 84,400 | -110,000 | 0.00 | 8,093,379,566 | 2,185,960 | 25.90 | 2023-09-12 |
| 112 | 2023-08-31 | 194,400 | -2,000 | 0.00 | 8,093,379,566 | 5,219,640 | 26.85 | 2023-08-29 |
| 113 | 2023-08-22 | 196,400 | 2,000 | 0.00 | 8,093,379,566 | 5,116,220 | 26.05 | 2023-08-18 |
| 114 | 2023-08-16 | 194,400 | 2,400 | 0.00 | 8,093,379,566 | 5,482,080 | 28.20 | 2023-08-14 |
| 115 | 2023-08-04 | 192,000 | -400 | 0.00 | 8,093,379,566 | 5,596,800 | 29.15 | 2023-08-02 |
| 116 | 2023-08-03 | 192,400 | -800 | 0.00 | 8,093,379,566 | 5,704,660 | 29.65 | 2023-08-01 |
| 117 | 2023-08-02 | 193,200 | 1,200 | 0.00 | 8,093,379,566 | 5,747,700 | 29.75 | 2023-07-31 |
| 118 | 2023-07-28 | 192,000 | -7,200 | 0.00 | 8,093,379,566 | 5,596,800 | 29.15 | 2023-07-26 |
| 119 | 2023-07-24 | 199,200 | 3,200 | 0.00 | 8,093,379,566 | 5,507,880 | 27.65 | 2023-07-20 |
| 120 | 2023-07-21 | 196,000 | 4,000 | 0.00 | 8,093,379,566 | 5,517,400 | 28.15 | 2023-07-19 |
| 121 | 2023-07-13 | 192,000 | 104,000 | 0.00 | 8,093,379,566 | 5,424,000 | 28.25 | 2023-07-11 |
| 122 | 2023-07-11 | 88,000 | 3,600 | 0.00 | 8,093,379,566 | 2,358,400 | 26.80 | 2023-07-07 |
| 123 | 2023-07-06 | 84,400 | -2,000 | 0.00 | 8,093,379,566 | 2,380,080 | 28.20 | 2023-07-04 |
| 124 | 2023-07-04 | 86,400 | 2,000 | 0.00 | 8,093,379,566 | 2,306,880 | 26.70 | 2023-06-30 |
| 125 | 2023-06-15 | 84,400 | -4,800 | 0.00 | 8,093,331,166 | 2,375,860 | 28.15 | 2023-06-13 |
| 126 | 2023-06-06 | 89,200 | -3,200 | 0.00 | 8,093,331,166 | 2,363,800 | 26.50 | 2023-06-02 |
| 127 | 2023-05-30 | 92,400 | 1,200 | 0.00 | 8,093,331,166 | 2,282,280 | 24.70 | 2023-05-25 |
| 128 | 2023-05-29 | 91,200 | 1,600 | 0.00 | 8,093,331,166 | 2,257,200 | 24.75 | 2023-05-24 |
| 129 | 2023-05-11 | 89,600 | 10,800 | 0.00 | 8,093,331,166 | 2,248,960 | 25.10 | 2023-05-09 |
| 130 | 2023-05-08 | 78,800 | 1,200 | 0.00 | 8,093,331,166 | 2,139,420 | 27.15 | 2023-05-04 |
| 131 | 2023-05-05 | 77,600 | -2,400 | 0.00 | 8,093,331,166 | 2,091,320 | 26.95 | 2023-05-03 |
| 132 | 2023-05-02 | 80,000 | 1,200 | 0.00 | 8,093,331,166 | 2,204,000 | 27.55 | 2023-04-27 |
| 133 | 2023-04-27 | 78,800 | 1,200 | 0.00 | 8,093,296,966 | 2,190,640 | 27.80 | 2023-04-25 |
| 134 | 2023-04-24 | 77,600 | -800 | 0.00 | 8,093,296,966 | 2,320,240 | 29.90 | 2023-04-20 |
| 135 | 2023-04-21 | 78,400 | -1,200 | 0.00 | 8,093,296,966 | 2,254,000 | 28.75 | 2023-04-19 |
| 136 | 2023-04-20 | 79,600 | 1,200 | 0.00 | 8,093,296,966 | 2,236,760 | 28.10 | 2023-04-18 |
| 137 | 2023-04-19 | 78,400 | 2,000 | 0.00 | 8,093,296,966 | 2,226,560 | 28.40 | 2023-04-17 |
| 138 | 2023-04-13 | 76,400 | -4,000 | 0.00 | 8,093,296,966 | 2,207,960 | 28.90 | 2023-04-11 |
| 139 | 2023-04-06 | 80,400 | -4,800 | 0.00 | 8,093,296,966 | 2,347,680 | 29.20 | 2023-04-03 |
| 140 | 2023-03-17 | 85,200 | 1,200 | 0.00 | 8,093,264,166 | 2,232,240 | 26.20 | 2023-03-15 |
| 141 | 2023-02-15 | 84,000 | 2,000 | 0.00 | 8,093,264,166 | 2,415,000 | 28.75 | 2023-02-13 |
| 142 | 2023-01-27 | 82,000 | -4,000 | 0.00 | 8,093,188,866 | 2,460,000 | 30.00 | 2023-01-20 |
| 143 | 2023-01-03 | 86,000 | -8,400 | 0.00 | 8,093,188,866 | 2,218,800 | 25.80 | 2022-12-29 |
| 144 | 2022-12-22 | 94,400 | -1,200 | 0.00 | 8,093,188,866 | 2,378,880 | 25.20 | 2022-12-20 |
| 145 | 2022-12-14 | 95,600 | -2,000 | 0.00 | 8,093,188,866 | 2,433,020 | 25.45 | 2022-12-12 |
| 146 | 2022-12-13 | 97,600 | 1,200 | 0.00 | 8,093,188,866 | 2,566,880 | 26.30 | 2022-12-09 |
| 147 | 2022-12-08 | 96,400 | -4,000 | 0.00 | 8,093,188,866 | 2,381,080 | 24.70 | 2022-12-06 |
| 148 | 2022-12-07 | 100,400 | -800 | 0.00 | 8,093,188,866 | 2,439,720 | 24.30 | 2022-12-05 |
| 149 | 2022-12-05 | 101,200 | -1,200 | 0.00 | 8,093,188,866 | 2,170,740 | 21.45 | 2022-12-01 |
| 150 | 2022-12-01 | 102,400 | -8,000 | 0.00 | 8,093,188,866 | 2,035,712 | 19.88 | 2022-11-29 |
| 151 | 2022-11-30 | 110,400 | -2,800 | 0.00 | 8,093,188,866 | 2,075,520 | 18.80 | 2022-11-28 |
| 152 | 2022-11-29 | 113,200 | 2,800 | 0.00 | 8,093,188,866 | 1,962,888 | 17.34 | 2022-11-25 |
| 153 | 2022-11-23 | 110,400 | 8,000 | 0.00 | 8,093,188,866 | 1,998,240 | 18.10 | 2022-11-21 |
| 154 | 2022-11-17 | 102,400 | -4,000 | 0.00 | 8,093,188,866 | 2,035,712 | 19.88 | 2022-11-15 |
| 155 | 2022-11-16 | 106,400 | 2,000 | 0.00 | 8,093,188,866 | 1,993,936 | 18.74 | 2022-11-14 |
| 156 | 2022-11-15 | 104,400 | -10,000 | 0.00 | 8,093,188,866 | 1,956,456 | 18.74 | 2022-11-11 |
| 157 | 2022-11-10 | 114,400 | -8,000 | 0.00 | 8,093,188,866 | 2,020,304 | 17.66 | 2022-11-08 |
| 158 | 2022-11-09 | 122,400 | -4,000 | 0.00 | 8,093,188,866 | 2,085,696 | 17.04 | 2022-11-07 |
| 159 | 2022-11-07 | 126,400 | 8,000 | 0.00 | 8,093,188,866 | 2,047,680 | 16.20 | 2022-11-03 |
| 160 | 2022-11-04 | 118,400 | -7,200 | 0.00 | 8,093,188,866 | 2,027,008 | 17.12 | 2022-11-02 |
| 161 | 2022-11-03 | 125,600 | -2,000 | 0.00 | 8,093,188,866 | 1,919,168 | 15.28 | 2022-11-01 |
| 162 | 2022-11-02 | 127,600 | -6,000 | 0.00 | 8,093,188,866 | 1,748,120 | 13.70 | 2022-10-31 |
| 163 | 2022-11-01 | 133,600 | 18,000 | 0.00 | 8,093,188,866 | 1,752,832 | 13.12 | 2022-10-28 |
| 164 | 2022-10-27 | 115,600 | -4,800 | 0.00 | 8,093,188,866 | 1,586,032 | 13.72 | 2022-10-25 |
| 165 | 2022-10-26 | 120,400 | 5,600 | 0.00 | 8,093,188,866 | 1,685,600 | 14.00 | 2022-10-24 |
| 166 | 2022-10-20 | 114,800 | 9,600 | 0.00 | 8,093,188,866 | 1,857,464 | 16.18 | 2022-10-18 |
| 167 | 2022-10-18 | 105,200 | 800 | 0.00 | 8,093,188,866 | 1,708,448 | 16.24 | 2022-10-14 |
| 168 | 2022-10-17 | 104,400 | -400 | 0.00 | 8,093,188,866 | 1,747,656 | 16.74 | 2022-10-13 |
| 169 | 2022-10-14 | 104,800 | 1,200 | 0.00 | 8,093,188,866 | 1,896,880 | 18.10 | 2022-10-12 |
| 170 | 2022-10-10 | 103,600 | 1,200 | 0.00 | 8,093,188,866 | 2,201,500 | 21.25 | 2022-10-06 |
| 171 | 2022-09-23 | 102,400 | -3,200 | 0.00 | 8,093,188,866 | 1,935,360 | 18.90 | 2022-09-21 |
| 172 | 2022-09-20 | 105,600 | 1,200 | 0.00 | 8,093,188,866 | 1,900,800 | 18.00 | 2022-09-16 |
| 173 | 2022-09-09 | 104,400 | -1,200 | 0.00 | 8,093,188,866 | 1,764,360 | 16.90 | 2022-09-07 |
| 174 | 2022-09-02 | 105,600 | -1,200 | 0.00 | 8,093,188,866 | 1,869,120 | 17.70 | 2022-08-31 |
| 175 | 2022-08-30 | 106,800 | -1,200 | 0.00 | 8,093,188,866 | 1,819,872 | 17.04 | 2022-08-26 |
| 176 | 2022-08-25 | 108,000 | 2,400 | 0.00 | 8,093,188,866 | 1,777,680 | 16.46 | 2022-08-23 |
| 177 | 2022-08-11 | 105,600 | 2,000 | 0.00 | 8,093,188,866 | 1,862,784 | 17.64 | 2022-08-09 |
| 178 | 2022-08-05 | 103,600 | 1,200 | 0.00 | 8,093,188,866 | 1,895,880 | 18.30 | 2022-08-03 |
| 179 | 2022-08-01 | 102,400 | -800 | 0.00 | 8,093,188,866 | 1,929,216 | 18.84 | 2022-07-28 |
| 180 | 2022-07-28 | 103,200 | -1,200 | 0.00 | 8,093,188,866 | 1,929,840 | 18.70 | 2022-07-26 |
| 181 | 2022-07-27 | 104,400 | 1,200 | 0.00 | 8,093,188,866 | 1,866,672 | 17.88 | 2022-07-25 |
| 182 | 2022-07-07 | 103,200 | -1,200 | 0.00 | 8,093,188,866 | 1,865,856 | 18.08 | 2022-07-05 |
| 183 | 2022-07-06 | 104,400 | -40,000 | 0.00 | 8,093,188,866 | 1,893,816 | 18.14 | 2022-07-04 |
| 184 | 2022-07-05 | 144,400 | -14,400 | 0.00 | 8,093,188,866 | 2,703,168 | 18.72 | 2022-06-30 |
| 185 | 2022-06-30 | 158,800 | -16,400 | 0.00 | 8,093,188,866 | 2,890,160 | 18.20 | 2022-06-28 |
| 186 | 2022-06-29 | 175,200 | 1,200 | 0.00 | 8,093,188,866 | 2,855,760 | 16.30 | 2022-06-27 |
| 187 | 2022-06-14 | 174,000 | -1,200 | 0.00 | 8,093,188,866 | 2,794,440 | 16.06 | 2022-06-10 |
| 188 | 2022-06-13 | 175,200 | 1,200 | 0.00 | 8,093,188,866 | 2,817,216 | 16.08 | 2022-06-09 |
| 189 | 2022-06-10 | 174,000 | -4,800 | 0.00 | 8,093,188,866 | 2,867,520 | 16.48 | 2022-06-08 |
| 190 | 2022-06-07 | 178,800 | -2,000 | 0.00 | 8,093,188,866 | 2,631,936 | 14.72 | 2022-06-02 |
| 191 | 2022-06-02 | 180,800 | -3,200 | 0.00 | 8,093,188,866 | 2,712,000 | 15.00 | 2022-05-31 |
| 192 | 2022-06-01 | 184,000 | -2,800 | 0.00 | 8,093,188,866 | 2,726,880 | 14.82 | 2022-05-30 |
| 193 | 2022-05-30 | 186,800 | 3,200 | 0.00 | 8,093,188,866 | 2,589,048 | 13.86 | 2022-05-26 |
| 194 | 2022-05-26 | 183,600 | 15,600 | 0.00 | 8,093,188,866 | 2,570,400 | 14.00 | 2022-05-24 |
| 195 | 2022-05-24 | 168,000 | 10,000 | 0.00 | 8,093,188,866 | 2,570,400 | 15.30 | 2022-05-20 |
| 196 | 2022-05-20 | 158,000 | 10,800 | 0.00 | 8,093,188,866 | 2,515,360 | 15.92 | 2022-05-18 |
| 197 | 2022-05-19 | 147,200 | 30,000 | 0.00 | 8,093,188,866 | 2,343,424 | 15.92 | 2022-05-17 |
| 198 | 2022-05-18 | 117,200 | 2,000 | 0.00 | 8,093,188,866 | 1,837,696 | 15.68 | 2022-05-16 |
| 199 | 2022-05-10 | 115,200 | 2,000 | 0.00 | 8,093,188,866 | 2,009,088 | 17.44 | 2022-05-05 |
| 200 | 2022-05-05 | 113,200 | 1,200 | 0.00 | 8,093,188,866 | 2,051,184 | 18.12 | 2022-05-03 |
| 201 | 2022-05-03 | 112,000 | -2,000 | 0.00 | 8,093,188,866 | 1,890,560 | 16.88 | 2022-04-28 |
| 202 | 2022-04-25 | 114,000 | 2,000 | 0.00 | 8,093,188,866 | 2,020,080 | 17.72 | 2022-04-21 |
| 203 | 2022-04-22 | 112,000 | -1,200 | 0.00 | 8,093,188,866 | 2,105,600 | 18.80 | 2022-04-20 |
| 204 | 2022-04-20 | 113,200 | -2,000 | 0.00 | 8,093,188,866 | 2,155,328 | 19.04 | 2022-04-14 |
| 205 | 2022-04-12 | 115,200 | 10,000 | 0.00 | 8,093,188,866 | 2,050,560 | 17.80 | 2022-04-08 |
| 206 | 2022-04-11 | 105,200 | 3,200 | 0.00 | 8,093,188,866 | 1,914,640 | 18.20 | 2022-04-07 |
| 207 | 2022-04-01 | 102,000 | -1,200 | 0.00 | 8,093,188,866 | 1,970,640 | 19.32 | 2022-03-30 |
| 208 | 2022-03-22 | 103,200 | -12,000 | 0.00 | 8,093,188,866 | 1,933,968 | 18.74 | 2022-03-18 |
| 209 | 2022-03-15 | 115,200 | 12,000 | 0.00 | 8,093,188,866 | 2,027,520 | 17.60 | 2022-03-11 |
| 210 | 2022-03-14 | 103,200 | 1,200 | 0.00 | 8,093,188,866 | 1,948,416 | 18.88 | 2022-03-10 |
| 211 | 2022-03-10 | 102,000 | -2,800 | 0.00 | 8,093,188,866 | 1,878,840 | 18.42 | 2022-03-08 |
| 212 | 2022-03-09 | 104,800 | 2,800 | 0.00 | 8,093,188,866 | 1,930,416 | 18.42 | 2022-03-07 |
| 213 | 2022-03-07 | 102,000 | 800 | 0.00 | 8,093,188,866 | 2,131,800 | 20.90 | 2022-03-03 |
| 214 | 2022-02-22 | 101,200 | -10,000 | 0.00 | 8,093,188,866 | 2,433,860 | 24.05 | 2022-02-18 |
| 215 | 2022-02-21 | 111,200 | -4,000 | 0.00 | 8,093,188,866 | 2,668,800 | 24.00 | 2022-02-17 |
| 216 | 2022-02-18 | 115,200 | -50,400 | 0.00 | 8,093,188,866 | 2,712,960 | 23.55 | 2022-02-16 |
| 217 | 2022-02-15 | 165,600 | -8,000 | 0.00 | 8,093,188,866 | 3,775,680 | 22.80 | 2022-02-11 |
| 218 | 2022-02-11 | 173,600 | -2,000 | 0.00 | 8,093,188,866 | 3,984,120 | 22.95 | 2022-02-09 |
| 219 | 2022-01-26 | 175,600 | 2,000 | 0.00 | 8,093,188,866 | 3,766,620 | 21.45 | 2022-01-24 |
| 220 | 2022-01-25 | 173,600 | -2,400 | 0.00 | 8,093,188,866 | 3,775,800 | 21.75 | 2022-01-21 |
| 221 | 2022-01-21 | 176,000 | -50,000 | 0.00 | 8,093,188,866 | 3,608,000 | 20.50 | 2022-01-19 |
| 222 | 2022-01-20 | 226,000 | -1,600 | 0.00 | 8,093,188,866 | 4,610,400 | 20.40 | 2022-01-18 |
| 223 | 2022-01-19 | 227,600 | -10,000 | 0.00 | 8,093,188,866 | 4,779,600 | 21.00 | 2022-01-17 |
| 224 | 2022-01-18 | 237,600 | -2,000 | 0.00 | 8,093,188,866 | 4,352,832 | 18.32 | 2022-01-14 |
| 225 | 2022-01-14 | 239,600 | -800 | 0.00 | 8,093,188,866 | 4,216,960 | 17.60 | 2022-01-12 |
| 226 | 2022-01-13 | 240,400 | 2,000 | 0.00 | 8,093,188,866 | 4,115,648 | 17.12 | 2022-01-11 |
| 227 | 2022-01-06 | 238,400 | -2,000 | 0.00 | 8,093,188,866 | 4,381,792 | 18.38 | 2022-01-04 |
| 228 | 2021-12-29 | 240,400 | -2,400 | 0.00 | 8,093,188,866 | 4,163,728 | 17.32 | 2021-12-23 |
| 229 | 2021-12-28 | 242,800 | 10,000 | 0.00 | 8,093,188,866 | 4,181,016 | 17.22 | 2021-12-22 |
| 230 | 2021-12-21 | 232,800 | 2,000 | 0.00 | 8,093,188,866 | 3,855,168 | 16.56 | 2021-12-17 |
| 231 | 2021-12-16 | 230,800 | 2,000 | 0.00 | 8,093,188,866 | 3,965,144 | 17.18 | 2021-12-14 |
| 232 | 2021-12-15 | 228,800 | 2,800 | 0.00 | 8,093,188,866 | 4,223,648 | 18.46 | 2021-12-13 |
| 233 | 2021-12-14 | 226,000 | 1,200 | 0.00 | 8,093,188,866 | 4,257,840 | 18.84 | 2021-12-10 |
| 234 | 2021-12-13 | 224,800 | -4,800 | 0.00 | 8,093,188,866 | 4,392,592 | 19.54 | 2021-12-09 |
| 235 | 2021-12-06 | 229,600 | 2,800 | 0.00 | 8,093,188,866 | 3,967,488 | 17.28 | 2021-12-02 |
| 236 | 2021-11-29 | 226,800 | 3,200 | 0.00 | 8,093,188,866 | 4,819,500 | 21.25 | 2021-11-25 |
| 237 | 2021-11-26 | 223,600 | -10,800 | 0.00 | 8,093,188,866 | 4,639,700 | 20.75 | 2021-11-24 |
| 238 | 2021-11-25 | 234,400 | -2,800 | 0.00 | 8,093,188,866 | 4,734,880 | 20.20 | 2021-11-23 |
| 239 | 2021-11-24 | 237,200 | -5,200 | 0.00 | 8,093,188,866 | 4,827,020 | 20.35 | 2021-11-22 |
| 240 | 2021-11-18 | 242,400 | -2,000 | 0.00 | 8,093,188,866 | 4,731,648 | 19.52 | 2021-11-16 |
| 241 | 2021-10-28 | 244,400 | -2,000 | 0.00 | 8,093,188,866 | 4,389,424 | 17.96 | 2021-10-26 |
| 242 | 2021-10-26 | 246,400 | 4,000 | 0.00 | 8,093,188,866 | 4,326,784 | 17.56 | 2021-10-22 |
| 243 | 2021-10-25 | 242,400 | -2,800 | 0.00 | 8,093,188,866 | 4,256,544 | 17.56 | 2021-10-21 |
| 244 | 2021-10-20 | 245,200 | 2,000 | 0.00 | 8,093,188,866 | 4,241,960 | 17.30 | 2021-10-18 |
| 245 | 2021-10-18 | 243,200 | 2,800 | 0.00 | 8,093,188,866 | 3,998,208 | 16.44 | 2021-10-12 |
| 246 | 2021-10-05 | 240,400 | -2,000 | 0.00 | 8,093,188,866 | 3,846,400 | 16.00 | 2021-09-30 |
| 247 | 2021-09-30 | 242,400 | -10,000 | 0.00 | 8,093,188,866 | 3,732,960 | 15.40 | 2021-09-28 |
| 248 | 2021-09-29 | 252,400 | 2,000 | 0.00 | 8,093,188,866 | 3,750,664 | 14.86 | 2021-09-27 |
| 249 | 2021-09-28 | 250,400 | 2,000 | 0.00 | 8,093,188,866 | 3,876,192 | 15.48 | 2021-09-24 |
| 250 | 2021-09-23 | 248,400 | 400 | 0.00 | 8,093,188,866 | 3,745,872 | 15.08 | 2021-09-20 |
| 251 | 2021-09-21 | 248,000 | -4,000 | 0.00 | 8,093,188,866 | 3,734,880 | 15.06 | 2021-09-17 |
| 252 | 2021-09-20 | 252,000 | 14,800 | 0.00 | 8,093,188,866 | 3,906,000 | 15.50 | 2021-09-16 |
| 253 | 2021-09-17 | 237,200 | 128,400 | 0.00 | 8,093,188,866 | 3,994,448 | 16.84 | 2021-09-15 |
| 254 | 2021-09-15 | 108,800 | 2,800 | 0.00 | 8,093,188,866 | 2,730,880 | 25.10 | 2021-09-13 |
| 255 | 2021-09-13 | 106,000 | 1,600 | 0.00 | 8,093,188,866 | 2,824,900 | 26.65 | 2021-09-09 |
| 256 | 2021-09-09 | 104,400 | 10,000 | 0.00 | 8,093,188,866 | 2,745,720 | 26.30 | 2021-09-07 |
| 257 | 2021-09-06 | 94,400 | -14,000 | 0.00 | 8,093,188,866 | 2,459,120 | 26.05 | 2021-09-02 |
| 258 | 2021-09-03 | 108,400 | 7,600 | 0.00 | 8,093,188,866 | 2,753,360 | 25.40 | 2021-09-01 |
| 259 | 2021-09-02 | 100,800 | -10,000 | 0.00 | 8,093,188,866 | 2,514,960 | 24.95 | 2021-08-31 |
| 260 | 2021-09-01 | 110,800 | 2,400 | 0.00 | 8,093,188,866 | 2,792,160 | 25.20 | 2021-08-30 |
| 261 | 2021-08-31 | 108,400 | 10,000 | 0.00 | 8,093,188,866 | 2,623,280 | 24.20 | 2021-08-27 |
| 262 | 2021-08-30 | 98,400 | -4,000 | 0.00 | 8,093,188,866 | 2,425,560 | 24.65 | 2021-08-26 |
| 263 | 2021-08-26 | 102,400 | 4,000 | 0.00 | 8,093,188,866 | 2,467,840 | 24.10 | 2021-08-24 |
| 264 | 2021-08-24 | 98,400 | 2,000 | 0.00 | 8,093,188,866 | 2,199,240 | 22.35 | 2021-08-20 |
| 265 | 2021-08-23 | 96,400 | 3,200 | 0.00 | 8,093,188,866 | 2,289,500 | 23.75 | 2021-08-19 |
| 266 | 2021-08-06 | 93,200 | -800 | 0.00 | 8,093,188,866 | 2,353,300 | 25.25 | 2021-08-04 |
| 267 | 2021-08-03 | 94,000 | 800 | 0.00 | 8,093,188,866 | 2,495,700 | 26.55 | 2021-07-30 |
| 268 | 2021-08-02 | 93,200 | 3,600 | 0.00 | 8,093,188,866 | 2,497,760 | 26.80 | 2021-07-29 |
| 269 | 2021-07-30 | 89,600 | 4,800 | 0.00 | 8,093,188,866 | 2,396,800 | 26.75 | 2021-07-28 |
| 270 | 2021-07-28 | 84,800 | 2,000 | 0.00 | 8,093,188,866 | 2,340,480 | 27.60 | 2021-07-26 |
| 271 | 2021-07-26 | 82,800 | -400 | 0.00 | 8,093,188,866 | 2,508,840 | 30.30 | 2021-07-22 |
| 272 | 2021-07-21 | 83,200 | 2,000 | 0.00 | 8,093,188,866 | 2,504,320 | 30.10 | 2021-07-19 |
| 273 | 2021-07-14 | 81,200 | 4,000 | 0.00 | 8,093,188,866 | 2,492,840 | 30.70 | 2021-07-12 |
| 274 | 2021-07-13 | 77,200 | 2,000 | 0.00 | 8,093,188,866 | 2,381,620 | 30.85 | 2021-07-09 |
| 275 | 2021-07-12 | 75,200 | 4,000 | 0.00 | 8,093,188,866 | 2,327,440 | 30.95 | 2021-07-08 |
| 276 | 2021-07-06 | 71,200 | 8,000 | 0.00 | 8,093,188,866 | 2,310,440 | 32.45 | 2021-07-02 |
| 277 | 2021-07-02 | 63,200 | 4,000 | 0.00 | 8,093,188,866 | 2,022,400 | 32.00 | 2021-06-29 |
| 278 | 2021-06-30 | 59,200 | 1,200 | 0.00 | 8,093,188,866 | 1,924,000 | 32.50 | 2021-06-28 |
| 279 | 2021-06-10 | 58,000 | -800 | 0.00 | 8,093,176,766 | 1,963,300 | 33.85 | 2021-06-08 |
| 280 | 2021-06-07 | 58,800 | 1,200 | 0.00 | 8,093,176,766 | 2,031,540 | 34.55 | 2021-06-03 |
| 281 | 2021-06-04 | 57,600 | 1,200 | 0.00 | 8,093,176,766 | 2,016,000 | 35.00 | 2021-06-02 |
| 282 | 2021-06-03 | 56,400 | 800 | 0.00 | 8,093,176,766 | 1,990,920 | 35.30 | 2021-06-01 |
| 283 | 2021-06-01 | 55,600 | -800 | 0.00 | 8,093,176,766 | 1,976,580 | 35.55 | 2021-05-28 |
| 284 | 2021-05-26 | 56,400 | 400 | 0.00 | 8,093,057,566 | 1,883,760 | 33.40 | 2021-05-24 |
| 285 | 2021-05-25 | 56,000 | 1,600 | 0.00 | 8,093,057,566 | 1,892,800 | 33.80 | 2021-05-21 |
| 286 | 2021-04-21 | 54,400 | 400 | 0.00 | 8,093,040,366 | 2,010,080 | 36.95 | 2021-04-19 |
| 287 | 2021-04-07 | 54,000 | -800 | 0.00 | 8,093,040,366 | 2,097,900 | 38.85 | 2021-03-31 |
| 288 | 2021-03-22 | 54,800 | -4,000 | 0.00 | 8,091,176,466 | 2,202,960 | 40.20 | 2021-03-18 |
| 289 | 2021-03-01 | 58,800 | -8,000 | 0.00 | 8,091,176,466 | 2,222,640 | 37.80 | 2021-02-25 |
| 290 | 2021-02-26 | 66,800 | -1,600 | 0.00 | 8,090,138,066 | 2,501,660 | 37.45 | 2021-02-24 |
| 291 | 2021-02-25 | 68,400 | -10,400 | 0.00 | 8,090,138,066 | 2,636,820 | 38.55 | 2021-02-23 |
| 292 | 2021-02-22 | 78,800 | -800 | 0.00 | 8,090,138,066 | 2,836,800 | 36.00 | 2021-02-18 |
| 293 | 2021-02-19 | 79,600 | -10,800 | 0.00 | 8,090,138,066 | 2,877,540 | 36.15 | 2021-02-17 |
| 294 | 2021-02-18 | 90,400 | -10,000 | 0.00 | 8,090,138,066 | 3,114,280 | 34.45 | 2021-02-16 |
| 295 | 2021-02-16 | 100,400 | -14,800 | 0.00 | 8,090,138,066 | 3,408,580 | 33.95 | 2021-02-09 |
| 296 | 2021-02-09 | 115,200 | -10,000 | 0.00 | 8,090,138,066 | 3,807,360 | 33.05 | 2021-02-05 |
| 297 | 2021-02-08 | 125,200 | -16,000 | 0.00 | 8,090,138,066 | 3,975,100 | 31.75 | 2021-02-04 |
| 298 | 2021-02-04 | 141,200 | -2,000 | 0.00 | 8,090,138,066 | 4,490,160 | 31.80 | 2021-02-02 |
| 299 | 2021-02-02 | 143,200 | -1,200 | 0.00 | 8,090,138,066 | 4,417,720 | 30.85 | 2021-01-29 |
| 300 | 2021-02-01 | 144,400 | -2,800 | 0.00 | 8,090,138,066 | 4,505,280 | 31.20 | 2021-01-28 |
| 301 | 2021-01-28 | 147,200 | 10,000 | 0.00 | 8,090,118,766 | 4,519,040 | 30.70 | 2021-01-26 |
| 302 | 2021-01-26 | 137,200 | 800 | 0.00 | 8,090,118,766 | 4,205,180 | 30.65 | 2021-01-22 |
| 303 | 2021-01-21 | 136,400 | 5,200 | 0.00 | 8,090,118,766 | 4,214,760 | 30.90 | 2021-01-19 |
| 304 | 2021-01-18 | 131,200 | 3,600 | 0.00 | 8,090,118,766 | 4,100,000 | 31.25 | 2021-01-14 |
| 305 | 2021-01-13 | 127,600 | 800 | 0.00 | 8,090,118,766 | 4,083,200 | 32.00 | 2021-01-11 |
| 306 | 2021-01-08 | 126,800 | 3,200 | 0.00 | 8,090,118,766 | 4,279,500 | 33.75 | 2021-01-06 |
| 307 | 2021-01-07 | 123,600 | 10,000 | 0.00 | 8,090,118,766 | 4,227,120 | 34.20 | 2021-01-05 |
| 308 | 2021-01-05 | 113,600 | -10,000 | 0.00 | 8,090,118,766 | 3,885,120 | 34.20 | 2020-12-30 |
| 309 | 2020-12-29 | 123,600 | -2,800 | 0.00 | 8,089,888,866 | 4,084,980 | 33.05 | 2020-12-23 |
| 310 | 2020-12-28 | 126,400 | 10,000 | 0.00 | 8,089,888,866 | 4,209,120 | 33.30 | 2020-12-22 |
| 311 | 2020-12-15 | 116,400 | -2,000 | 0.00 | 8,089,888,866 | 4,004,160 | 34.40 | 2020-12-11 |
| 312 | 2020-12-11 | 118,400 | -3,600 | 0.00 | 8,089,888,866 | 4,096,640 | 34.60 | 2020-12-09 |
| 313 | 2020-12-07 | 122,000 | -10,000 | 0.00 | 8,089,888,866 | 4,148,000 | 34.00 | 2020-12-03 |
| 314 | 2020-12-01 | 132,000 | 800 | 0.00 | 8,089,888,866 | 4,369,200 | 33.10 | 2020-11-27 |
| 315 | 2020-11-25 | 131,200 | 800 | 0.00 | 8,089,881,366 | 4,323,040 | 32.95 | 2020-11-23 |
| 316 | 2020-11-24 | 130,400 | -2,000 | 0.00 | 8,089,881,366 | 4,459,680 | 34.20 | 2020-11-20 |
| 317 | 2020-11-19 | 132,400 | -15,200 | 0.00 | 8,089,881,366 | 4,514,840 | 34.10 | 2020-11-17 |
| 318 | 2020-11-16 | 147,600 | -2,000 | 0.00 | 8,089,881,366 | 4,819,140 | 32.65 | 2020-11-12 |
| 319 | 2020-11-13 | 149,600 | 800 | 0.00 | 8,089,881,366 | 4,989,160 | 33.35 | 2020-11-11 |
| 320 | 2020-11-12 | 148,800 | -4,000 | 0.00 | 8,089,881,366 | 4,850,880 | 32.60 | 2020-11-10 |
| 321 | 2020-11-11 | 152,800 | -800 | 0.00 | 8,089,881,366 | 4,660,400 | 30.50 | 2020-11-09 |
| 322 | 2020-11-10 | 153,600 | 1,200 | 0.00 | 8,089,881,366 | 4,531,200 | 29.50 | 2020-11-06 |
| 323 | 2020-11-09 | 152,400 | -800 | 0.00 | 8,089,881,366 | 4,480,560 | 29.40 | 2020-11-05 |
| 324 | 2020-11-06 | 153,200 | -10,000 | 0.00 | 8,089,881,366 | 4,373,860 | 28.55 | 2020-11-04 |
| 325 | 2020-11-03 | 163,200 | 10,000 | 0.00 | 8,089,881,366 | 4,430,880 | 27.15 | 2020-10-30 |
| 326 | 2020-10-27 | 153,200 | -3,600 | 0.00 | 8,089,881,366 | 4,496,420 | 29.35 | 2020-10-22 |
| 327 | 2020-10-22 | 156,800 | -800 | 0.00 | 8,089,881,366 | 4,374,720 | 27.90 | 2020-10-20 |
| 328 | 2020-10-20 | 157,600 | 800 | 0.00 | 8,089,881,366 | 4,302,480 | 27.30 | 2020-10-16 |
| 329 | 2020-10-15 | 156,800 | 6,800 | 0.00 | 8,089,881,366 | 4,445,280 | 28.35 | 2020-10-12 |
| 330 | 2020-10-14 | 150,000 | 2,000 | 0.00 | 8,089,881,366 | 4,252,500 | 28.35 | 2020-10-09 |
| 331 | 2020-10-12 | 148,000 | 400 | 0.00 | 8,089,881,366 | 4,292,000 | 29.00 | 2020-10-08 |
| 332 | 2020-10-07 | 147,600 | -10,000 | 0.00 | 8,089,881,366 | 4,368,960 | 29.60 | 2020-10-05 |
| 333 | 2020-10-06 | 157,600 | 10,000 | 0.00 | 8,089,881,366 | 4,704,360 | 29.85 | 2020-09-30 |
| 334 | 2020-09-25 | 147,600 | -1,600 | 0.00 | 8,089,552,166 | 4,560,840 | 30.90 | 2020-09-23 |
| 335 | 2020-09-24 | 149,200 | 7,600 | 0.00 | 8,089,552,166 | 4,587,900 | 30.75 | 2020-09-22 |
| 336 | 2020-09-23 | 141,600 | 12,400 | 0.00 | 8,089,552,166 | 4,467,480 | 31.55 | 2020-09-21 |
| 337 | 2020-09-21 | 129,200 | 7,600 | 0.00 | 8,089,552,166 | 4,295,900 | 33.25 | 2020-09-17 |
| 338 | 2020-09-17 | 121,600 | -8,000 | 0.00 | 8,089,552,166 | 4,207,360 | 34.60 | 2020-09-15 |
| 339 | 2020-09-15 | 129,600 | -8,000 | 0.00 | 8,089,552,166 | 4,374,000 | 33.75 | 2020-09-11 |
| 340 | 2020-09-08 | 137,600 | 400 | 0.00 | 8,089,552,166 | 4,609,600 | 33.50 | 2020-09-04 |
| 341 | 2020-09-04 | 137,200 | 2,000 | 0.00 | 8,089,552,166 | 4,609,920 | 33.60 | 2020-09-02 |
| 342 | 2020-09-03 | 135,200 | 4,000 | 0.00 | 8,089,552,166 | 4,657,640 | 34.45 | 2020-09-01 |
| 343 | 2020-09-02 | 131,200 | -2,000 | 0.00 | 8,089,552,166 | 4,487,040 | 34.20 | 2020-08-31 |
| 344 | 2020-08-31 | 133,200 | 6,400 | 0.00 | 8,089,552,166 | 4,435,560 | 33.30 | 2020-08-27 |
| 345 | 2020-08-27 | 126,800 | -4,000 | 0.00 | 8,089,170,216 | 4,355,580 | 34.35 | 2020-08-25 |
| 346 | 2020-08-25 | 130,800 | -800 | 0.00 | 8,089,170,216 | 4,473,360 | 34.20 | 2020-08-21 |
| 347 | 2020-08-20 | 131,600 | 2,000 | 0.00 | 8,089,170,216 | 4,250,680 | 32.30 | 2020-08-18 |
| 348 | 2020-08-19 | 129,600 | -1,600 | 0.00 | 8,089,170,216 | 4,244,400 | 32.75 | 2020-08-17 |
| 349 | 2020-08-14 | 131,200 | 2,800 | 0.00 | 8,089,170,216 | 4,375,520 | 33.35 | 2020-08-12 |
| 350 | 2020-08-13 | 128,400 | -7,600 | 0.00 | 8,089,170,216 | 4,230,780 | 32.95 | 2020-08-11 |
| 351 | 2020-08-12 | 136,000 | 5,200 | 0.00 | 8,089,170,216 | 4,080,000 | 30.00 | 2020-08-10 |
| 352 | 2020-08-10 | 130,800 | -9,200 | 0.00 | 8,089,170,216 | 3,865,140 | 29.55 | 2020-08-06 |
| 353 | 2020-07-30 | 140,000 | 15,200 | 0.00 | 8,089,067,116 | 4,067,000 | 29.05 | 2020-07-28 |
| 354 | 2020-07-29 | 124,800 | 10,000 | 0.00 | 8,089,067,116 | 3,631,680 | 29.10 | 2020-07-27 |
| 355 | 2020-07-28 | 114,800 | 4,800 | 0.00 | 8,089,067,116 | 3,357,900 | 29.25 | 2020-07-24 |
| 356 | 2020-07-23 | 110,000 | -1,200 | 0.00 | 8,089,067,116 | 3,410,000 | 31.00 | 2020-07-21 |
| 357 | 2020-07-16 | 111,200 | 8,800 | 0.00 | 8,089,067,116 | 3,597,320 | 32.35 | 2020-07-14 |
| 358 | 2020-07-15 | 102,400 | -13,200 | 0.00 | 8,089,067,116 | 3,153,920 | 30.80 | 2020-07-13 |
| 359 | 2020-07-14 | 115,600 | 800 | 0.00 | 8,089,067,116 | 3,502,680 | 30.30 | 2020-07-10 |
| 360 | 2020-07-13 | 114,800 | 3,200 | 0.00 | 8,089,067,116 | 3,495,660 | 30.45 | 2020-07-09 |
| 361 | 2020-07-10 | 111,600 | -800 | 0.00 | 8,089,067,116 | 3,437,280 | 30.80 | 2020-07-08 |
| 362 | 2020-07-09 | 112,400 | -11,200 | 0.00 | 8,089,067,116 | 3,495,640 | 31.10 | 2020-07-07 |
| 363 | 2020-07-03 | 123,600 | 10,000 | 0.00 | 8,089,067,116 | 3,757,440 | 30.40 | 2020-06-30 |
| 364 | 2020-06-29 | 113,600 | -3,200 | 0.00 | 8,089,012,916 | 3,561,360 | 31.35 | 2020-06-24 |
| 365 | 2020-06-26 | 116,800 | 800 | 0.00 | 8,089,012,916 | 3,620,800 | 31.00 | 2020-06-23 |
| 366 | 2020-06-23 | 116,000 | 10,000 | 0.00 | 8,089,012,916 | 3,706,200 | 31.95 | 2020-06-19 |
| 367 | 2020-06-12 | 106,000 | 2,000 | 0.00 | 8,089,012,916 | 3,630,500 | 34.25 | 2020-06-10 |
| 368 | 2020-06-11 | 104,000 | -5,200 | 0.00 | 8,089,012,916 | 3,546,400 | 34.10 | 2020-06-09 |
| 369 | 2020-06-10 | 109,200 | 18,000 | 0.00 | 8,089,012,916 | 3,598,140 | 32.95 | 2020-06-08 |
| 370 | 2020-06-09 | 91,200 | -1,200 | 0.00 | 8,089,012,916 | 3,005,040 | 32.95 | 2020-06-05 |
| 371 | 2020-06-08 | 92,400 | -6,800 | 0.00 | 8,089,012,916 | 2,984,520 | 32.30 | 2020-06-04 |
| 372 | 2020-06-05 | 99,200 | 1,200 | 0.00 | 8,089,012,916 | 3,055,360 | 30.80 | 2020-06-03 |
| 373 | 2020-06-01 | 98,000 | 2,800 | 0.00 | 8,089,012,916 | 2,993,900 | 30.55 | 2020-05-28 |
| 374 | 2020-05-28 | 95,200 | 1,200 | 0.00 | 8,088,879,816 | 2,870,280 | 30.15 | 2020-05-26 |
| 375 | 2020-05-26 | 94,000 | -800 | 0.00 | 8,088,879,816 | 2,721,300 | 28.95 | 2020-05-22 |
| 376 | 2020-05-22 | 94,800 | 1,600 | 0.00 | 8,088,879,816 | 2,967,240 | 31.30 | 2020-05-20 |
| 377 | 2020-05-15 | 93,200 | 8,000 | 0.00 | 8,088,879,816 | 2,884,540 | 30.95 | 2020-05-13 |
| 378 | 2020-05-14 | 85,200 | -400 | 0.00 | 8,088,879,816 | 2,692,320 | 31.60 | 2020-05-12 |
| 379 | 2020-05-13 | 85,600 | 400 | 0.00 | 8,088,879,816 | 2,752,040 | 32.15 | 2020-05-11 |
| 380 | 2020-05-12 | 85,200 | 2,000 | 0.00 | 8,088,879,816 | 2,649,720 | 31.10 | 2020-05-08 |
| 381 | 2020-05-08 | 83,200 | 400 | 0.00 | 8,088,879,816 | 2,604,160 | 31.30 | 2020-05-06 |
| 382 | 2020-04-29 | 82,800 | -1,200 | 0.00 | 8,088,866,516 | 2,628,900 | 31.75 | 2020-04-27 |
| 383 | 2020-04-27 | 84,000 | -16,000 | 0.00 | 8,088,866,516 | 2,650,200 | 31.55 | 2020-04-23 |
| 384 | 2020-04-23 | 100,000 | 16,000 | 0.00 | 8,088,866,516 | 3,010,000 | 30.10 | 2020-04-21 |
| 385 | 2020-04-21 | 84,000 | -20,000 | 0.00 | 8,088,866,516 | 2,675,400 | 31.85 | 2020-04-17 |
| 386 | 2020-04-17 | 104,000 | -1,200 | 0.00 | 8,088,866,516 | 3,120,000 | 30.00 | 2020-04-15 |
| 387 | 2020-04-16 | 105,200 | 4,000 | 0.00 | 8,088,866,516 | 3,177,040 | 30.20 | 2020-04-14 |
| 388 | 2020-04-15 | 101,200 | 400 | 0.00 | 8,088,866,516 | 3,081,540 | 30.45 | 2020-04-09 |
| 389 | 2020-04-14 | 100,800 | 1,200 | 0.00 | 8,088,866,516 | 2,867,760 | 28.45 | 2020-04-08 |
| 390 | 2020-04-09 | 99,600 | 18,000 | 0.00 | 8,088,866,516 | 2,848,560 | 28.60 | 2020-04-07 |
| 391 | 2020-04-01 | 81,600 | 8,000 | 0.00 | 8,088,866,516 | 2,284,800 | 28.00 | 2020-03-30 |
| 392 | 2020-03-27 | 73,600 | -800 | 0.00 | 8,088,800,116 | 2,230,080 | 30.30 | 2020-03-25 |
| 393 | 2020-03-26 | 74,400 | -16,000 | 0.00 | 8,088,800,116 | 2,124,120 | 28.55 | 2020-03-24 |
| 394 | 2020-03-25 | 90,400 | 16,800 | 0.00 | 8,088,800,116 | 2,400,120 | 26.55 | 2020-03-23 |
| 395 | 2020-03-24 | 73,600 | -16,000 | 0.00 | 8,088,800,116 | 2,112,320 | 28.70 | 2020-03-20 |
| 396 | 2020-03-19 | 89,600 | 4,000 | 0.00 | 8,088,800,116 | 2,643,200 | 29.50 | 2020-03-17 |
| 397 | 2020-03-18 | 85,600 | 2,400 | 0.00 | 8,088,800,116 | 2,529,480 | 29.55 | 2020-03-16 |
| 398 | 2020-03-12 | 83,200 | 16,000 | 0.00 | 8,088,800,116 | 2,787,200 | 33.50 | 2020-03-10 |
| 399 | 2020-02-28 | 67,200 | 10,000 | 0.00 | 8,088,352,216 | 2,520,000 | 37.50 | 2020-02-26 |
| 400 | 2020-02-14 | 57,200 | -4,000 | 0.00 | 8,088,352,216 | 2,319,460 | 40.55 | 2020-02-12 |
| 401 | 2020-02-13 | 61,200 | -800 | 0.00 | 8,088,352,216 | 2,389,860 | 39.05 | 2020-02-11 |
| 402 | 2020-02-10 | 62,000 | -400 | 0.00 | 8,088,352,216 | 2,418,000 | 39.00 | 2020-02-06 |
| 403 | 2020-02-06 | 62,400 | -1,200 | 0.00 | 8,088,352,216 | 2,324,400 | 37.25 | 2020-02-04 |
| 404 | 2020-02-05 | 63,600 | -800 | 0.00 | 8,088,352,216 | 2,416,800 | 38.00 | 2020-02-03 |
| 405 | 2020-01-23 | 64,400 | 4,000 | 0.00 | 8,088,352,216 | 2,640,400 | 41.00 | 2020-01-21 |
| 406 | 2020-01-22 | 60,400 | 5,200 | 0.00 | 8,088,352,216 | 2,557,940 | 42.35 | 2020-01-20 |
| 407 | 2020-01-16 | 55,200 | -10,000 | 0.00 | 8,088,352,216 | 2,445,360 | 44.30 | 2020-01-14 |
| 408 | 2020-01-10 | 65,200 | -1,600 | 0.00 | 8,088,352,216 | 2,806,860 | 43.05 | 2020-01-08 |
| 409 | 2020-01-03 | 66,800 | -8,000 | 0.00 | 8,088,352,216 | 2,768,860 | 41.45 | 2019-12-30 |
| 410 | 2020-01-02 | 74,800 | -400 | 0.00 | 8,088,352,216 | 3,096,720 | 41.40 | 2019-12-27 |
| 411 | 2019-12-30 | 75,200 | -400 | 0.00 | 8,087,820,616 | 3,000,480 | 39.90 | 2019-12-23 |
| 412 | 2019-12-17 | 75,600 | -3,600 | 0.00 | 8,087,820,616 | 2,997,540 | 39.65 | 2019-12-13 |
| 413 | 2019-12-16 | 79,200 | 2,800 | 0.00 | 8,087,820,616 | 2,981,880 | 37.65 | 2019-12-12 |
| 414 | 2019-12-05 | 76,400 | -1,200 | 0.00 | 8,087,820,616 | 2,838,260 | 37.15 | 2019-12-03 |
| 415 | 2019-12-02 | 77,600 | 10,000 | 0.00 | 8,087,820,616 | 2,898,360 | 37.35 | 2019-11-28 |
| 416 | 2019-11-29 | 67,600 | -2,000 | 0.00 | 8,087,313,441 | 2,551,900 | 37.75 | 2019-11-27 |
| 417 | 2019-11-28 | 69,600 | 2,000 | 0.00 | 8,087,313,441 | 2,630,880 | 37.80 | 2019-11-26 |
| 418 | 2019-11-21 | 67,600 | 2,000 | 0.00 | 8,087,313,441 | 2,589,080 | 38.30 | 2019-11-19 |
| 419 | 2019-11-07 | 65,600 | -800 | 0.00 | 8,087,313,441 | 2,630,560 | 40.10 | 2019-11-05 |
| 420 | 2019-10-30 | 66,400 | -400 | 0.00 | 8,087,256,141 | 2,589,600 | 39.00 | 2019-10-28 |
| 421 | 2019-10-28 | 66,800 | -400 | 0.00 | 8,087,256,141 | 2,565,120 | 38.40 | 2019-10-24 |
| 422 | 2019-10-16 | 67,200 | -400 | 0.00 | 8,087,256,141 | 2,452,800 | 36.50 | 2019-10-14 |
| 423 | 2019-10-15 | 67,600 | -800 | 0.00 | 8,087,256,141 | 2,396,420 | 35.45 | 2019-10-11 |
| 424 | 2019-10-10 | 68,400 | 1,200 | 0.00 | 8,087,256,141 | 2,373,480 | 34.70 | 2019-10-08 |
| 425 | 2019-10-09 | 67,200 | 1,200 | 0.00 | 8,087,256,141 | 2,382,240 | 35.45 | 2019-10-04 |
| 426 | 2019-10-08 | 66,000 | -1,600 | 0.00 | 8,087,256,141 | 2,395,800 | 36.30 | 2019-10-03 |
| 427 | 2019-10-03 | 67,600 | -800 | 0.00 | 8,087,256,141 | 2,399,800 | 35.50 | 2019-09-30 |
| 428 | 2019-09-27 | 68,400 | 400 | 0.00 | 8,086,956,391 | 2,431,620 | 35.55 | 2019-09-25 |
| 429 | 2019-09-26 | 68,000 | 1,200 | 0.00 | 8,086,956,391 | 2,458,200 | 36.15 | 2019-09-24 |
| 430 | 2019-09-23 | 66,800 | 400 | 0.00 | 8,086,956,391 | 2,484,960 | 37.20 | 2019-09-19 |
| 431 | 2019-09-12 | 66,400 | -400 | 0.00 | 8,086,956,391 | 2,536,480 | 38.20 | 2019-09-10 |
| 432 | 2019-09-09 | 66,800 | -1,200 | 0.00 | 8,086,956,391 | 2,434,860 | 36.45 | 2019-09-05 |
| 433 | 2019-09-06 | 68,000 | -6,000 | 0.00 | 8,086,956,391 | 2,505,800 | 36.85 | 2019-09-04 |
| 434 | 2019-08-29 | 74,000 | -2,000 | 0.00 | 8,086,837,591 | 2,627,000 | 35.50 | 2019-08-27 |
| 435 | 2019-08-28 | 76,000 | 1,200 | 0.00 | 8,086,837,591 | 2,660,000 | 35.00 | 2019-08-26 |
| 436 | 2019-08-21 | 74,800 | 4,000 | 0.00 | 8,086,837,591 | 2,748,900 | 36.75 | 2019-08-19 |
| 437 | 2019-08-07 | 70,800 | -1,200 | 0.00 | 8,086,837,591 | 2,513,400 | 35.50 | 2019-08-05 |
| 438 | 2019-08-06 | 72,000 | 1,200 | 0.00 | 8,086,837,591 | 2,617,200 | 36.35 | 2019-08-02 |
| 439 | 2019-07-23 | 70,800 | -400 | 0.00 | 8,086,695,591 | 2,909,880 | 41.10 | 2019-07-19 |
| 440 | 2019-07-04 | 71,200 | -3,600 | 0.00 | 8,086,695,591 | 2,855,120 | 40.10 | 2019-07-02 |
| 441 | 2019-06-28 | 74,800 | 2,000 | 0.00 | 8,086,220,891 | 2,718,980 | 36.35 | 2019-06-26 |
| 442 | 2019-06-13 | 72,800 | -800 | 0.00 | 8,086,220,891 | 2,700,880 | 37.10 | 2019-06-11 |
| 443 | 2019-06-11 | 73,600 | -2,000 | 0.00 | 8,086,220,891 | 2,572,320 | 34.95 | 2019-06-06 |
| 444 | 2019-06-10 | 75,600 | -1,200 | 0.00 | 8,086,220,891 | 2,623,320 | 34.70 | 2019-06-05 |
| 445 | 2019-06-06 | 76,800 | 1,200 | 0.00 | 8,086,220,891 | 2,580,480 | 33.60 | 2019-06-04 |
| 446 | 2019-06-05 | 75,600 | 2,000 | 0.00 | 8,086,220,891 | 2,593,080 | 34.30 | 2019-06-03 |
| 447 | 2019-06-04 | 73,600 | -1,200 | 0.00 | 8,086,220,891 | 2,612,800 | 35.50 | 2019-05-31 |
| 448 | 2019-06-03 | 74,800 | 8,000 | 0.00 | 8,086,220,891 | 2,606,780 | 34.85 | 2019-05-30 |
| 449 | 2019-05-31 | 66,800 | -4,800 | 0.00 | 8,086,220,891 | 2,401,460 | 35.95 | 2019-05-29 |
| 450 | 2019-05-28 | 71,600 | 1,600 | 0.00 | 8,084,976,691 | 2,620,560 | 36.60 | 2019-05-24 |
| 451 | 2019-05-15 | 70,000 | -800 | 0.00 | 8,084,976,691 | 2,901,500 | 41.45 | 2019-05-10 |
| 452 | 2019-05-02 | 70,800 | -9,600 | 0.00 | 8,084,976,691 | 3,111,660 | 43.95 | 2019-04-29 |
| 453 | 2019-04-26 | 80,400 | 2,000 | 0.00 | 8,082,065,841 | 3,437,100 | 42.75 | 2019-04-24 |
| 454 | 2019-04-25 | 78,400 | -4,000 | 0.00 | 8,082,065,841 | 3,418,240 | 43.60 | 2019-04-23 |
| 455 | 2019-04-17 | 82,400 | -5,200 | 0.00 | 8,082,065,841 | 3,567,920 | 43.30 | 2019-04-15 |
| 456 | 2019-04-12 | 87,600 | -4,800 | 0.00 | 8,082,065,841 | 3,793,080 | 43.30 | 2019-04-10 |
| 457 | 2019-04-10 | 92,400 | -400 | 0.00 | 8,082,065,841 | 3,880,800 | 42.00 | 2019-04-08 |
| 458 | 2019-04-08 | 92,800 | 10,000 | 0.00 | 8,082,065,841 | 3,934,720 | 42.40 | 2019-04-03 |
| 459 | 2019-04-04 | 82,800 | -2,000 | 0.00 | 8,082,065,841 | 3,502,440 | 42.30 | 2019-04-02 |
| 460 | 2019-04-03 | 84,800 | -2,000 | 0.00 | 8,082,065,841 | 3,514,960 | 41.45 | 2019-04-01 |
| 461 | 2019-03-12 | 86,800 | -10,000 | 0.00 | 8,081,149,391 | 3,281,040 | 37.80 | 2019-03-08 |
| 462 | 2019-03-01 | 96,800 | 4,000 | 0.00 | 8,081,149,391 | 3,847,800 | 39.75 | 2019-02-27 |
| 463 | 2019-02-28 | 92,800 | -2,000 | 0.00 | 8,081,149,391 | 3,651,680 | 39.35 | 2019-02-26 |
| 464 | 2019-02-26 | 94,800 | -400 | 0.00 | 8,080,603,691 | 3,697,200 | 39.00 | 2019-02-22 |
| 465 | 2019-02-25 | 95,200 | -2,000 | 0.00 | 8,080,603,691 | 3,750,880 | 39.40 | 2019-02-21 |
| 466 | 2019-02-20 | 97,200 | -2,000 | 0.00 | 8,080,603,691 | 3,606,120 | 37.10 | 2019-02-18 |
| 467 | 2019-02-19 | 99,200 | 2,000 | 0.00 | 8,080,603,691 | 3,571,200 | 36.00 | 2019-02-15 |
| 468 | 2019-02-18 | 97,200 | -2,000 | 0.00 | 8,080,603,691 | 3,635,280 | 37.40 | 2019-02-14 |
| 469 | 2019-02-15 | 99,200 | -2,400 | 0.00 | 8,080,603,691 | 3,749,760 | 37.80 | 2019-02-13 |
| 470 | 2019-02-13 | 101,600 | 2,400 | 0.00 | 8,080,603,691 | 3,921,760 | 38.60 | 2019-02-11 |
| 471 | 2019-02-11 | 99,200 | 2,000 | 0.00 | 8,080,603,691 | 3,685,280 | 37.15 | 2019-02-01 |
| 472 | 2019-02-01 | 97,200 | -4,000 | 0.00 | 8,080,603,691 | 3,596,400 | 37.00 | 2019-01-30 |
| 473 | 2019-01-29 | 101,200 | 4,000 | 0.00 | 8,080,603,691 | 3,693,800 | 36.50 | 2019-01-25 |
| 474 | 2019-01-18 | 97,200 | -5,200 | 0.00 | 8,080,603,691 | 3,499,200 | 36.00 | 2019-01-16 |
| 475 | 2019-01-15 | 102,400 | -6,000 | 0.00 | 8,080,603,691 | 3,650,560 | 35.65 | 2019-01-11 |
| 476 | 2019-01-11 | 108,400 | -1,200 | 0.00 | 8,080,603,691 | 3,831,940 | 35.35 | 2019-01-09 |
| 477 | 2019-01-02 | 109,600 | -10,000 | 0.00 | 8,080,603,691 | 3,638,720 | 33.20 | 2018-12-27 |
| 478 | 2018-12-27 | 119,600 | 6,000 | 0.00 | 8,080,572,591 | 4,012,580 | 33.55 | 2018-12-20 |
| 479 | 2018-12-20 | 113,600 | 2,000 | 0.00 | 8,080,572,591 | 3,902,160 | 34.35 | 2018-12-18 |
| 480 | 2018-12-17 | 111,600 | 400 | 0.00 | 8,080,572,591 | 3,995,280 | 35.80 | 2018-12-13 |
| 481 | 2018-12-13 | 111,200 | -800 | 0.00 | 8,080,572,591 | 3,942,040 | 35.45 | 2018-12-11 |
| 482 | 2018-12-04 | 112,000 | -400 | 0.00 | 8,080,572,591 | 3,791,200 | 33.85 | 2018-11-30 |
| 483 | 2018-11-26 | 112,400 | -2,000 | 0.00 | 8,080,491,991 | 3,681,100 | 32.75 | 2018-11-22 |
| 484 | 2018-11-23 | 114,400 | -1,200 | 0.00 | 8,080,491,991 | 3,683,680 | 32.20 | 2018-11-21 |
| 485 | 2018-11-22 | 115,600 | -8,800 | 0.00 | 8,080,491,991 | 3,670,300 | 31.75 | 2018-11-20 |
| 486 | 2018-11-19 | 124,400 | -1,200 | 0.00 | 8,080,491,991 | 4,055,440 | 32.60 | 2018-11-15 |
| 487 | 2018-11-16 | 125,600 | -28,800 | 0.00 | 8,080,491,991 | 3,981,520 | 31.70 | 2018-11-14 |
| 488 | 2018-11-15 | 154,400 | 40,000 | 0.00 | 8,080,491,991 | 4,863,600 | 31.50 | 2018-11-13 |
| 489 | 2018-11-12 | 114,400 | 2,000 | 0.00 | 8,080,491,991 | 3,729,440 | 32.60 | 2018-11-08 |
| 490 | 2018-11-06 | 112,400 | -10,000 | 0.00 | 8,080,491,991 | 3,956,480 | 35.20 | 2018-11-02 |
| 491 | 2018-11-02 | 122,400 | -2,000 | 0.00 | 8,080,491,991 | 3,782,160 | 30.90 | 2018-10-31 |
| 492 | 2018-11-01 | 124,400 | -3,200 | 0.00 | 8,080,491,991 | 3,769,320 | 30.30 | 2018-10-30 |
| 493 | 2018-10-31 | 127,600 | 10,000 | 0.00 | 8,080,491,991 | 3,891,800 | 30.50 | 2018-10-29 |
| 494 | 2018-10-30 | 117,600 | 2,000 | 0.00 | 8,080,452,891 | 3,575,040 | 30.40 | 2018-10-26 |
| 495 | 2018-10-24 | 115,600 | -800 | 0.00 | 8,080,452,891 | 4,063,340 | 35.15 | 2018-10-22 |
| 496 | 2018-10-11 | 116,400 | -800 | 0.00 | 8,080,452,891 | 4,033,260 | 34.65 | 2018-10-09 |
| 497 | 2018-10-08 | 117,200 | -800 | 0.00 | 8,080,452,891 | 4,172,320 | 35.60 | 2018-10-04 |
| 498 | 2018-10-02 | 118,000 | -4,000 | 0.00 | 8,080,452,891 | 4,165,400 | 35.30 | 2018-09-27 |
| 499 | 2018-09-24 | 122,000 | -6,000 | 0.00 | 8,080,413,991 | 4,398,100 | 36.05 | 2018-09-20 |
| 500 | 2018-09-13 | 128,000 | 4,000 | 0.00 | 8,080,413,991 | 4,140,800 | 32.35 | 2018-09-11 |
| 501 | 2018-09-11 | 124,000 | -800 | 0.00 | 8,080,413,991 | 4,284,200 | 34.55 | 2018-09-07 |
| 502 | 2018-09-10 | 124,800 | -800 | 0.00 | 8,080,413,991 | 4,455,360 | 35.70 | 2018-09-06 |
| 503 | 2018-09-05 | 125,600 | 2,000 | 0.00 | 8,080,413,991 | 4,691,160 | 37.35 | 2018-09-03 |
| 504 | 2018-09-03 | 123,600 | 4,000 | 0.00 | 8,080,413,991 | 4,783,320 | 38.70 | 2018-08-30 |
| 505 | 2018-08-28 | 119,600 | -40,000 | 0.00 | 8,080,346,491 | 4,502,940 | 37.65 | 2018-08-24 |
| 506 | 2018-08-21 | 159,600 | -1,600 | 0.00 | 8,080,346,491 | 5,761,560 | 36.10 | 2018-08-17 |
| 507 | 2018-08-20 | 161,200 | -800 | 0.00 | 8,080,346,491 | 5,916,040 | 36.70 | 2018-08-16 |
| 508 | 2018-08-16 | 162,000 | 10,000 | 0.00 | 8,080,346,491 | 5,937,300 | 36.65 | 2018-08-14 |
| 509 | 2018-08-15 | 152,000 | 30,000 | 0.00 | 8,080,346,491 | 5,738,000 | 37.75 | 2018-08-13 |
| 510 | 2018-08-09 | 122,000 | -400 | 0.00 | 8,080,346,491 | 4,672,600 | 38.30 | 2018-08-07 |
| 511 | 2018-08-07 | 122,400 | 1,200 | 0.00 | 8,080,346,491 | 4,571,640 | 37.35 | 2018-08-03 |
| 512 | 2018-07-31 | 121,200 | 2,000 | 0.00 | 8,080,346,491 | 4,957,080 | 40.90 | 2018-07-27 |
| 513 | 2018-07-30 | 119,200 | 2,000 | 0.00 | 8,080,346,491 | 4,946,800 | 41.50 | 2018-07-26 |
| 514 | 2018-07-23 | 117,200 | -400 | 0.00 | 8,080,346,491 | 4,729,020 | 40.35 | 2018-07-19 |
| 515 | 2018-07-19 | 117,600 | 1,600 | 0.00 | 8,080,346,491 | 4,756,920 | 40.45 | 2018-07-17 |
| 516 | 2018-07-17 | 116,000 | 400 | 0.00 | 8,080,346,491 | 4,785,000 | 41.25 | 2018-07-13 |
| 517 | 2018-07-16 | 115,600 | -400 | 0.00 | 8,080,346,491 | 4,710,700 | 40.75 | 2018-07-12 |
| 518 | 2018-07-13 | 116,000 | -1,200 | 0.00 | 8,080,346,491 | 4,703,800 | 40.55 | 2018-07-11 |
| 519 | 2018-07-10 | 117,200 | 400 | 0.00 | 8,080,346,491 | 4,611,820 | 39.35 | 2018-07-06 |
| 520 | 2018-07-04 | 116,800 | 4,000 | 0.00 | 8,080,346,491 | 4,899,760 | 41.95 | 2018-06-29 |
| 521 | 2018-07-03 | 112,800 | 18,000 | 0.00 | 8,080,346,491 | 4,607,880 | 40.85 | 2018-06-28 |
| 522 | 2018-06-29 | 94,800 | -10,000 | 0.00 | 8,080,187,091 | 3,905,760 | 41.20 | 2018-06-27 |
| 523 | 2018-06-28 | 104,800 | 400 | 0.00 | 8,080,187,091 | 4,385,880 | 41.85 | 2018-06-26 |
| 524 | 2018-06-15 | 104,400 | 10,000 | 0.00 | 8,080,187,091 | 4,698,000 | 45.00 | 2018-06-13 |
| 525 | 2018-06-14 | 94,400 | -20,000 | 0.00 | 8,080,187,091 | 4,304,640 | 45.60 | 2018-06-12 |
| 526 | 2018-06-12 | 114,400 | 800 | 0.00 | 8,080,187,091 | 5,119,400 | 44.75 | 2018-06-08 |
| 527 | 2018-06-08 | 113,600 | 400 | 0.00 | 8,080,187,091 | 5,106,320 | 44.95 | 2018-06-06 |
| 528 | 2018-06-07 | 113,200 | 20,000 | 0.00 | 8,080,187,091 | 5,122,300 | 45.25 | 2018-06-05 |
| 529 | 2018-06-06 | 93,200 | 400 | 0.00 | 8,080,187,091 | 4,217,300 | 45.25 | 2018-06-04 |
| 530 | 2018-06-01 | 92,800 | -38,800 | 0.00 | 8,080,187,091 | 4,347,680 | 46.85 | 2018-05-30 |
| 531 | 2018-05-31 | 131,600 | 400 | 0.00 | 8,080,187,091 | 6,310,220 | 47.95 | 2018-05-29 |
| 532 | 2018-05-30 | 131,200 | 38,400 | 0.00 | 8,078,699,191 | 6,336,960 | 48.30 | 2018-05-28 |
| 533 | 2018-05-28 | 92,800 | 1,200 | 0.00 | 8,078,699,191 | 4,389,440 | 47.30 | 2018-05-24 |
| 534 | 2018-05-24 | 91,600 | -1,200 | 0.00 | 8,078,699,191 | 4,392,220 | 47.95 | 2018-05-21 |
| 535 | 2018-05-18 | 92,800 | 400 | 0.00 | 8,078,699,191 | 4,282,720 | 46.15 | 2018-05-16 |
| 536 | 2018-05-15 | 92,400 | -4,000 | 0.00 | 8,078,699,191 | 4,375,140 | 47.35 | 2018-05-11 |
| 537 | 2018-05-14 | 96,400 | -3,200 | 0.00 | 8,078,699,191 | 4,468,140 | 46.35 | 2018-05-10 |
| 538 | 2018-05-09 | 99,600 | 3,200 | 0.00 | 8,078,699,191 | 4,541,760 | 45.60 | 2018-05-07 |
| 539 | 2018-05-08 | 96,400 | 400 | 0.00 | 8,078,699,191 | 4,376,560 | 45.40 | 2018-05-04 |
| 540 | 2018-05-04 | 96,000 | -400 | 0.00 | 8,078,699,191 | 4,512,000 | 47.00 | 2018-05-02 |
| 541 | 2018-05-03 | 96,400 | -1,600 | 0.00 | 8,078,699,191 | 4,410,300 | 45.75 | 2018-04-30 |
| 542 | 2018-04-30 | 98,000 | 400 | 0.00 | 8,078,699,191 | 4,238,500 | 43.25 | 2018-04-26 |
| 543 | 2018-04-24 | 97,600 | -800 | 0.00 | 8,078,315,516 | 4,294,400 | 44.00 | 2018-04-20 |
| 544 | 2018-04-20 | 98,400 | -1,200 | 0.00 | 8,078,315,516 | 4,359,120 | 44.30 | 2018-04-18 |
| 545 | 2018-04-17 | 99,600 | -800 | 0.00 | 8,078,315,516 | 4,402,320 | 44.20 | 2018-04-13 |
| 546 | 2018-04-16 | 100,400 | -1,200 | 0.00 | 8,078,315,516 | 4,382,460 | 43.65 | 2018-04-12 |
| 547 | 2018-04-13 | 101,600 | -40,000 | 0.00 | 8,078,315,516 | 4,434,840 | 43.65 | 2018-04-11 |
| 548 | 2018-04-12 | 141,600 | -400 | 0.00 | 8,078,315,516 | 6,209,160 | 43.85 | 2018-04-10 |
| 549 | 2018-03-28 | 142,000 | 2,800 | 0.00 | 8,075,987,016 | 5,985,300 | 42.15 | 2018-03-26 |
| 550 | 2018-03-27 | 139,200 | 11,600 | 0.00 | 8,075,987,016 | 5,832,480 | 41.90 | 2018-03-23 |
| 551 | 2018-03-26 | 127,600 | 18,000 | 0.00 | 8,075,987,016 | 5,569,740 | 43.65 | 2018-03-22 |
| 552 | 2018-03-23 | 109,600 | -400 | 0.00 | 8,075,987,016 | 4,795,000 | 43.75 | 2018-03-21 |
| 553 | 2018-03-22 | 110,000 | -20,000 | 0.00 | 8,075,987,016 | 4,895,000 | 44.50 | 2018-03-20 |
| 554 | 2018-03-21 | 130,000 | 12,800 | 0.00 | 8,075,987,016 | 5,863,000 | 45.10 | 2018-03-19 |
| 555 | 2018-03-20 | 117,200 | 400 | 0.00 | 8,075,987,016 | 5,221,260 | 44.55 | 2018-03-16 |
| 556 | 2018-03-19 | 116,800 | 4,400 | 0.00 | 8,075,987,016 | 5,256,000 | 45.00 | 2018-03-15 |
| 557 | 2018-03-16 | 112,400 | 3,200 | 0.00 | 8,075,987,016 | 5,074,860 | 45.15 | 2018-03-14 |
| 558 | 2018-03-14 | 109,200 | -5,200 | 0.00 | 8,075,987,016 | 5,066,880 | 46.40 | 2018-03-12 |
| 559 | 2018-03-13 | 114,400 | 3,200 | 0.00 | 8,075,987,016 | 5,176,600 | 45.25 | 2018-03-09 |
| 560 | 2018-03-12 | 111,200 | -2,800 | 0.00 | 8,075,987,016 | 4,992,880 | 44.90 | 2018-03-08 |
| 561 | 2018-03-09 | 114,000 | 3,200 | 0.00 | 8,075,987,016 | 4,845,000 | 42.50 | 2018-03-07 |
| 562 | 2018-03-08 | 110,800 | -3,200 | 0.00 | 8,075,987,016 | 4,769,940 | 43.05 | 2018-03-06 |
| 563 | 2018-03-07 | 114,000 | 3,200 | 0.00 | 8,075,987,016 | 4,776,600 | 41.90 | 2018-03-05 |
| 564 | 2018-02-28 | 110,800 | -3,200 | 0.00 | 8,075,987,016 | 4,969,380 | 44.85 | 2018-02-26 |
| 565 | 2018-02-27 | 114,000 | 3,200 | 0.00 | 8,074,431,066 | 5,016,000 | 44.00 | 2018-02-23 |
| 566 | 2018-02-26 | 110,800 | 400 | 0.00 | 8,074,431,066 | 4,869,660 | 43.95 | 2018-02-22 |
| 567 | 2018-02-20 | 110,400 | -4,000 | 0.00 | 8,074,431,066 | 4,741,680 | 42.95 | 2018-02-13 |
| 568 | 2018-02-14 | 114,400 | 3,600 | 0.00 | 8,074,431,066 | 4,764,760 | 41.65 | 2018-02-12 |
| 569 | 2018-02-13 | 110,800 | -4,800 | 0.00 | 8,074,431,066 | 4,603,740 | 41.55 | 2018-02-09 |
| 570 | 2018-02-12 | 115,600 | 3,600 | 0.00 | 8,074,431,066 | 4,993,920 | 43.20 | 2018-02-08 |
| 571 | 2018-02-09 | 112,000 | 2,800 | 0.00 | 8,074,431,066 | 4,743,200 | 42.35 | 2018-02-07 |
| 572 | 2018-02-07 | 109,200 | 800 | 0.00 | 8,074,431,066 | 4,793,880 | 43.90 | 2018-02-05 |
| 573 | 2018-02-06 | 108,400 | 800 | 0.00 | 8,074,431,066 | 4,834,640 | 44.60 | 2018-02-02 |
| 574 | 2018-02-05 | 107,600 | -2,000 | 0.00 | 8,074,431,066 | 4,868,900 | 45.25 | 2018-02-01 |
| 575 | 2018-02-02 | 109,600 | 4,800 | 0.00 | 8,074,431,066 | 5,107,360 | 46.60 | 2018-01-31 |
| 576 | 2018-02-01 | 104,800 | -1,200 | 0.00 | 8,074,431,066 | 4,847,000 | 46.25 | 2018-01-30 |
| 577 | 2018-01-31 | 106,000 | -6,800 | 0.00 | 8,074,431,066 | 4,971,400 | 46.90 | 2018-01-29 |
| 578 | 2018-01-30 | 112,800 | 4,400 | 0.00 | 8,074,417,766 | 5,318,520 | 47.15 | 2018-01-26 |
| 579 | 2018-01-29 | 108,400 | 1,200 | 0.00 | 8,074,417,766 | 5,132,740 | 47.35 | 2018-01-25 |
| 580 | 2018-01-25 | 107,200 | -4,000 | 0.00 | 8,074,417,766 | 5,204,560 | 48.55 | 2018-01-23 |
| 581 | 2018-01-24 | 111,200 | -13,200 | 0.00 | 8,074,417,766 | 5,326,480 | 47.90 | 2018-01-22 |
| 582 | 2018-01-23 | 124,400 | 16,000 | 0.00 | 8,074,417,766 | 5,722,400 | 46.00 | 2018-01-19 |
| 583 | 2018-01-22 | 108,400 | 2,000 | 0.00 | 8,074,417,766 | 4,986,400 | 46.00 | 2018-01-18 |
| 584 | 2018-01-19 | 106,400 | -1,200 | 0.00 | 8,074,417,766 | 4,862,480 | 45.70 | 2018-01-17 |
| 585 | 2018-01-18 | 107,600 | -4,800 | 0.00 | 8,074,417,766 | 4,858,140 | 45.15 | 2018-01-16 |
| 586 | 2018-01-17 | 112,400 | -5,200 | 0.00 | 8,074,417,766 | 4,945,600 | 44.00 | 2018-01-15 |
| 587 | 2018-01-16 | 117,600 | 800 | 0.00 | 8,074,417,766 | 4,903,920 | 41.70 | 2018-01-12 |
| 588 | 2018-01-11 | 116,800 | -5,600 | 0.00 | 8,074,417,766 | 4,888,080 | 41.85 | 2018-01-09 |
| 589 | 2018-01-09 | 122,400 | -800 | 0.00 | 8,074,417,766 | 4,822,560 | 39.40 | 2018-01-05 |
| 590 | 2018-01-05 | 123,200 | 800 | 0.00 | 8,074,417,766 | 4,897,200 | 39.75 | 2018-01-03 |
| 591 | 2018-01-04 | 122,400 | 400 | 0.00 | 8,074,417,766 | 4,834,800 | 39.50 | 2018-01-02 |
| 592 | 2018-01-03 | 122,000 | 800 | 0.00 | 8,074,417,766 | 4,922,700 | 40.35 | 2017-12-29 |
| 593 | 2018-01-02 | 121,200 | -2,000 | 0.00 | 8,074,417,766 | 4,884,360 | 40.30 | 2017-12-28 |
| 594 | 2017-12-29 | 123,200 | -4,800 | 0.00 | 8,073,548,115 | 4,884,880 | 39.65 | 2017-12-27 |
| 595 | 2017-12-28 | 128,000 | 800 | 0.00 | 8,073,548,115 | 5,081,600 | 39.70 | 2017-12-22 |
| 596 | 2017-12-22 | 127,200 | -2,000 | 0.00 | 8,073,548,115 | 5,177,040 | 40.70 | 2017-12-20 |
| 597 | 2017-12-21 | 129,200 | -2,800 | 0.00 | 8,073,548,115 | 5,174,460 | 40.05 | 2017-12-19 |
| 598 | 2017-12-20 | 132,000 | -2,000 | 0.00 | 8,073,548,115 | 5,313,000 | 40.25 | 2017-12-18 |
| 599 | 2017-12-19 | 134,000 | -400 | 0.00 | 8,073,548,115 | 5,447,100 | 40.65 | 2017-12-15 |
| 600 | 2017-12-18 | 134,400 | 8,000 | 0.00 | 8,073,548,115 | 5,449,920 | 40.55 | 2017-12-14 |
| 601 | 2017-12-15 | 126,400 | -6,400 | 0.00 | 8,073,548,115 | 5,226,640 | 41.35 | 2017-12-13 |
| 602 | 2017-12-13 | 132,800 | -400 | 0.00 | 8,073,548,115 | 5,265,520 | 39.65 | 2017-12-11 |
| 603 | 2017-12-08 | 133,200 | -2,400 | 0.00 | 8,073,548,115 | 4,968,360 | 37.30 | 2017-12-06 |
| 604 | 2017-12-05 | 135,600 | -6,400 | 0.00 | 8,073,548,115 | 5,227,380 | 38.55 | 2017-12-01 |
| 605 | 2017-12-01 | 142,000 | 4,400 | 0.00 | 8,073,548,115 | 5,452,800 | 38.40 | 2017-11-29 |
| 606 | 2017-11-28 | 137,600 | -800 | 0.00 | 8,073,537,015 | 5,173,760 | 37.60 | 2017-11-24 |
| 607 | 2017-11-27 | 138,400 | -37,600 | 0.00 | 8,073,537,015 | 5,141,560 | 37.15 | 2017-11-23 |
| 608 | 2017-11-24 | 176,000 | 3,200 | 0.00 | 8,073,537,015 | 6,564,800 | 37.30 | 2017-11-22 |
| 609 | 2017-11-22 | 172,800 | -1,600 | 0.00 | 8,073,537,015 | 6,445,440 | 37.30 | 2017-11-20 |
| 610 | 2017-11-21 | 174,400 | 20,400 | 0.00 | 8,073,537,015 | 6,322,000 | 36.25 | 2017-11-17 |
| 611 | 2017-11-20 | 154,000 | 800 | 0.00 | 8,073,537,015 | 5,597,900 | 36.35 | 2017-11-16 |
| 612 | 2017-11-17 | 153,200 | 400 | 0.00 | 8,073,537,015 | 5,622,440 | 36.70 | 2017-11-15 |
| 613 | 2017-11-09 | 152,800 | -6,000 | 0.00 | 8,073,537,015 | 5,806,400 | 38.00 | 2017-11-07 |
| 614 | 2017-11-03 | 158,800 | -31,200 | 0.00 | 8,073,537,015 | 6,082,040 | 38.30 | 2017-11-01 |
| 615 | 2017-11-01 | 190,000 | 2,800 | 0.00 | 8,073,537,015 | 6,935,000 | 36.50 | 2017-10-30 |
| 616 | 2017-10-31 | 187,200 | 36,000 | 0.00 | 8,073,537,015 | 6,832,800 | 36.50 | 2017-10-27 |
| 617 | 2017-10-30 | 151,200 | -40,000 | 0.00 | 8,073,537,015 | 5,594,400 | 37.00 | 2017-10-26 |
| 618 | 2017-10-23 | 191,200 | 20,000 | 0.00 | 8,073,537,015 | 7,045,720 | 36.85 | 2017-10-19 |
| 619 | 2017-10-19 | 171,200 | 400 | 0.00 | 8,073,537,015 | 6,411,440 | 37.45 | 2017-10-17 |
| 620 | 2017-10-17 | 170,800 | 20,000 | 0.00 | 8,073,537,015 | 6,473,320 | 37.90 | 2017-10-13 |
| 621 | 2017-10-13 | 150,800 | 4,800 | 0.00 | 8,073,537,015 | 5,722,860 | 37.95 | 2017-10-11 |
| 622 | 2017-10-12 | 146,000 | 800 | 0.00 | 8,073,537,015 | 5,686,700 | 38.95 | 2017-10-10 |
| 623 | 2017-10-10 | 145,200 | -1,600 | 0.00 | 8,073,537,015 | 5,749,920 | 39.60 | 2017-10-06 |
| 624 | 2017-10-09 | 146,800 | 400 | 0.00 | 8,073,537,015 | 5,974,760 | 40.70 | 2017-10-04 |
| 625 | 2017-10-06 | 146,400 | -400 | 0.00 | 8,073,537,015 | 5,980,440 | 40.85 | 2017-10-03 |
| 626 | 2017-10-04 | 146,800 | -3,200 | 0.00 | 8,073,537,015 | 5,967,420 | 40.65 | 2017-09-29 |
| 627 | 2017-09-27 | 150,000 | -3,600 | 0.00 | 8,072,892,491 | 5,842,500 | 38.95 | 2017-09-25 |
| 628 | 2017-09-25 | 153,600 | -2,800 | 0.00 | 8,072,892,491 | 6,074,880 | 39.55 | 2017-09-21 |
| 629 | 2017-09-21 | 156,400 | -2,000 | 0.00 | 8,072,892,491 | 6,099,600 | 39.00 | 2017-09-19 |
| 630 | 2017-09-20 | 158,400 | -1,600 | 0.00 | 8,072,892,491 | 6,177,600 | 39.00 | 2017-09-18 |
| 631 | 2017-09-19 | 160,000 | -10,000 | 0.00 | 8,072,892,491 | 6,120,000 | 38.25 | 2017-09-15 |
| 632 | 2017-09-18 | 170,000 | -4,800 | 0.00 | 8,072,892,491 | 6,468,500 | 38.05 | 2017-09-14 |
| 633 | 2017-09-14 | 174,800 | -2,000 | 0.00 | 8,072,892,491 | 6,502,560 | 37.20 | 2017-09-12 |
| 634 | 2017-09-13 | 176,800 | -400 | 0.00 | 8,072,892,491 | 6,594,640 | 37.30 | 2017-09-11 |
| 635 | 2017-09-12 | 177,200 | -800 | 0.00 | 8,072,892,491 | 6,653,860 | 37.55 | 2017-09-08 |
| 636 | 2017-09-11 | 178,000 | -20,000 | 0.00 | 8,072,892,491 | 6,666,100 | 37.45 | 2017-09-07 |
| 637 | 2017-09-06 | 198,000 | -800 | 0.00 | 8,072,892,491 | 7,276,500 | 36.75 | 2017-09-04 |
| 638 | 2017-09-05 | 198,800 | -2,000 | 0.00 | 8,072,892,491 | 7,256,200 | 36.50 | 2017-09-01 |
| 639 | 2017-09-01 | 200,800 | -43,200 | 0.00 | 8,072,892,491 | 7,017,960 | 34.95 | 2017-08-30 |
| 640 | 2017-08-31 | 244,000 | 2,000 | 0.00 | 8,072,892,491 | 8,430,200 | 34.55 | 2017-08-29 |
| 641 | 2017-08-29 | 242,000 | -5,600 | 0.00 | 8,072,867,191 | 8,373,200 | 34.60 | 2017-08-25 |
| 642 | 2017-08-28 | 247,600 | 40,000 | 0.00 | 8,072,867,191 | 8,628,860 | 34.85 | 2017-08-24 |
| 643 | 2017-08-24 | 207,600 | -4,000 | 0.00 | 8,072,867,191 | 7,276,380 | 35.05 | 2017-08-21 |
| 644 | 2017-08-18 | 211,600 | -800 | 0.00 | 8,072,867,191 | 7,416,580 | 35.05 | 2017-08-16 |
| 645 | 2017-08-16 | 212,400 | 2,000 | 0.00 | 8,072,867,191 | 7,455,240 | 35.10 | 2017-08-14 |
| 646 | 2017-08-11 | 210,400 | -400 | 0.00 | 8,072,867,191 | 7,574,400 | 36.00 | 2017-08-09 |
| 647 | 2017-08-03 | 210,800 | -2,800 | 0.00 | 8,072,867,191 | 7,599,340 | 36.05 | 2017-08-01 |
| 648 | 2017-08-01 | 213,600 | -800 | 0.00 | 8,072,867,191 | 7,732,320 | 36.20 | 2017-07-28 |
| 649 | 2017-07-31 | 214,400 | 2,000 | 0.00 | 8,072,867,191 | 7,718,400 | 36.00 | 2017-07-27 |
| 650 | 2017-07-28 | 212,400 | -20,000 | 0.00 | 8,072,862,191 | 7,657,020 | 36.05 | 2017-07-26 |
| 651 | 2017-07-27 | 232,400 | -1,200 | 0.00 | 8,072,862,191 | 8,459,360 | 36.40 | 2017-07-25 |
| 652 | 2017-07-25 | 233,600 | -800 | 0.00 | 8,072,862,191 | 8,409,600 | 36.00 | 2017-07-21 |
| 653 | 2017-07-24 | 234,400 | 800 | 0.00 | 8,072,862,191 | 8,227,440 | 35.10 | 2017-07-20 |
| 654 | 2017-07-21 | 233,600 | 14,000 | 0.00 | 8,072,862,191 | 8,176,000 | 35.00 | 2017-07-19 |
| 655 | 2017-07-19 | 219,600 | 1,200 | 0.00 | 8,072,862,191 | 7,642,080 | 34.80 | 2017-07-17 |
| 656 | 2017-07-17 | 218,400 | 1,600 | 0.00 | 8,072,862,191 | 7,742,280 | 35.45 | 2017-07-13 |
| 657 | 2017-07-13 | 216,800 | -2,000 | 0.00 | 8,072,862,191 | 7,522,960 | 34.70 | 2017-07-11 |
| 658 | 2017-07-12 | 218,800 | 1,200 | 0.00 | 8,072,862,191 | 7,526,720 | 34.40 | 2017-07-10 |
| 659 | 2017-07-11 | 217,600 | 2,000 | 0.00 | 8,072,862,191 | 7,441,920 | 34.20 | 2017-07-07 |
| 660 | 2017-07-10 | 215,600 | 800 | 0.00 | 8,072,862,191 | 7,416,640 | 34.40 | 2017-07-06 |
| 661 | 2017-07-06 | 214,800 | 4,400 | 0.00 | 8,072,862,191 | 7,442,820 | 34.65 | 2017-07-04 |
| 662 | 2017-07-03 | 210,400 | -2,800 | 0.00 | 8,072,862,191 | 7,574,400 | 36.00 | 2017-06-29 |
| 663 | 2017-06-28 | 213,200 | 24,800 | 0.00 | 8,072,719,616 | 7,696,520 | 36.10 | 2017-06-26 |
| 664 | 2017-06-27 | 188,400 | 1,200 | 0.00 | 8,072,719,616 | 6,735,300 | 35.75 | 2017-06-23 |
| 665 | 2017-06-20 | 187,200 | -800 | 0.00 | 8,072,719,616 | 6,945,120 | 37.10 | 2017-06-16 |
| 666 | 2017-06-16 | 188,000 | -2,800 | 0.00 | 8,072,719,616 | 6,984,200 | 37.15 | 2017-06-14 |
| 667 | 2017-06-15 | 190,800 | -1,600 | 0.00 | 8,072,719,616 | 7,078,680 | 37.10 | 2017-06-13 |
| 668 | 2017-06-14 | 192,400 | 1,200 | 0.00 | 8,072,719,616 | 6,955,260 | 36.15 | 2017-06-12 |
| 669 | 2017-06-13 | 191,200 | -400 | 0.00 | 8,072,719,616 | 6,902,320 | 36.10 | 2017-06-09 |
| 670 | 2017-06-12 | 191,600 | 1,200 | 0.00 | 8,072,719,616 | 6,897,600 | 36.00 | 2017-06-08 |
| 671 | 2017-06-01 | 190,400 | 800 | 0.00 | 8,072,719,616 | 6,702,080 | 35.20 | 2017-05-29 |
| 672 | 2017-05-31 | 189,600 | -2,400 | 0.00 | 8,072,719,616 | 6,617,040 | 34.90 | 2017-05-26 |
| 673 | 2017-05-29 | 192,000 | 2,000 | 0.00 | 8,072,603,666 | 6,633,600 | 34.55 | 2017-05-25 |
| 674 | 2017-05-24 | 190,000 | 400 | 0.00 | 8,072,603,666 | 6,517,000 | 34.30 | 2017-05-22 |
| 675 | 2017-05-22 | 189,600 | 800 | 0.00 | 8,072,603,666 | 6,408,480 | 33.80 | 2017-05-18 |
| 676 | 2017-05-17 | 188,800 | 800 | 0.00 | 8,072,603,666 | 6,541,920 | 34.65 | 2017-05-15 |
| 677 | 2017-05-12 | 188,000 | 400 | 0.00 | 8,072,603,666 | 6,504,800 | 34.60 | 2017-05-10 |
| 678 | 2017-05-09 | 187,600 | -400 | 0.00 | 8,072,603,666 | 6,528,480 | 34.80 | 2017-05-05 |
| 679 | 2017-05-08 | 188,000 | -2,400 | 0.00 | 8,072,603,666 | 6,608,200 | 35.15 | 2017-05-04 |
| 680 | 2017-05-05 | 190,400 | -400 | 0.00 | 8,072,603,666 | 6,721,120 | 35.30 | 2017-05-02 |
| 681 | 2017-05-02 | 190,800 | 400 | 0.00 | 8,072,603,666 | 6,782,940 | 35.55 | 2017-04-27 |
| 682 | 2017-04-25 | 190,400 | -400 | 0.00 | 8,072,603,666 | 6,854,400 | 36.00 | 2017-04-21 |
| 683 | 2017-04-21 | 190,800 | -2,000 | 0.00 | 8,072,603,666 | 6,792,480 | 35.60 | 2017-04-19 |
| 684 | 2017-04-19 | 192,800 | -1,200 | 0.00 | 8,072,603,666 | 7,181,800 | 37.25 | 2017-04-13 |
| 685 | 2017-04-13 | 194,000 | 1,200 | 0.00 | 8,072,603,666 | 7,148,900 | 36.85 | 2017-04-11 |
| 686 | 2017-04-11 | 192,800 | -6,000 | 0.00 | 8,072,603,666 | 7,268,560 | 37.70 | 2017-04-07 |
| 687 | 2017-04-10 | 198,800 | 800 | 0.00 | 8,072,603,666 | 7,415,240 | 37.30 | 2017-04-06 |
| 688 | 2017-04-07 | 198,000 | -5,600 | 0.00 | 8,072,603,666 | 7,316,100 | 36.95 | 2017-04-05 |
| 689 | 2017-03-31 | 203,600 | -2,000 | 0.00 | 8,072,603,666 | 7,360,140 | 36.15 | 2017-03-29 |
| 690 | 2017-03-30 | 205,600 | 1,200 | 0.00 | 8,071,576,145 | 7,453,000 | 36.25 | 2017-03-28 |
| 691 | 2017-03-29 | 204,400 | 400 | 0.00 | 8,071,576,145 | 7,123,340 | 34.85 | 2017-03-27 |
| 692 | 2017-03-28 | 204,000 | 6,000 | 0.00 | 8,071,576,145 | 7,150,200 | 35.05 | 2017-03-24 |
| 693 | 2017-03-24 | 198,000 | -400 | 0.00 | 8,071,576,145 | 6,939,900 | 35.05 | 2017-03-22 |
| 694 | 2017-03-23 | 198,400 | 800 | 0.00 | 8,071,576,145 | 7,003,520 | 35.30 | 2017-03-21 |
| 695 | 2017-03-22 | 197,600 | -400 | 0.00 | 8,071,576,145 | 7,044,440 | 35.65 | 2017-03-20 |
| 696 | 2017-03-21 | 198,000 | -1,200 | 0.00 | 8,071,576,145 | 6,949,800 | 35.10 | 2017-03-17 |
| 697 | 2017-03-20 | 199,200 | -34,000 | 0.00 | 8,071,576,145 | 6,922,200 | 34.75 | 2017-03-16 |
| 698 | 2017-03-17 | 233,200 | -2,000 | 0.00 | 8,071,576,145 | 8,045,400 | 34.50 | 2017-03-15 |
| 699 | 2017-03-16 | 235,200 | -32,400 | 0.00 | 8,071,576,145 | 8,102,640 | 34.45 | 2017-03-14 |
| 700 | 2017-03-14 | 267,600 | -1,200 | 0.00 | 8,071,576,145 | 9,044,880 | 33.80 | 2017-03-10 |
| 701 | 2017-03-13 | 268,800 | -5,200 | 0.00 | 8,071,576,145 | 9,112,320 | 33.90 | 2017-03-09 |
| 702 | 2017-03-10 | 274,000 | -400 | 0.00 | 8,071,576,145 | 9,233,800 | 33.70 | 2017-03-08 |
| 703 | 2017-03-09 | 274,400 | -2,000 | 0.00 | 8,071,576,145 | 9,137,520 | 33.30 | 2017-03-07 |
| 704 | 2017-03-06 | 276,400 | 26,000 | 0.00 | 8,071,576,145 | 9,217,940 | 33.35 | 2017-03-02 |
| 705 | 2017-03-03 | 250,400 | -27,200 | 0.00 | 8,071,576,145 | 8,425,960 | 33.65 | 2017-03-01 |
| 706 | 2017-03-02 | 277,600 | -2,000 | 0.00 | 8,071,576,145 | 8,994,240 | 32.40 | 2017-02-28 |
| 707 | 2017-02-28 | 279,600 | -4,000 | 0.00 | 8,071,576,145 | 8,989,140 | 32.15 | 2017-02-24 |
| 708 | 2017-02-27 | 283,600 | 800 | 0.00 | 8,071,130,245 | 9,146,100 | 32.25 | 2017-02-23 |
| 709 | 2017-02-23 | 282,800 | -6,400 | 0.00 | 8,071,130,245 | 8,978,900 | 31.75 | 2017-02-21 |
| 710 | 2017-02-22 | 289,200 | 2,400 | 0.00 | 8,071,130,245 | 9,283,320 | 32.10 | 2017-02-20 |
| 711 | 2017-02-21 | 286,800 | 2,000 | 0.00 | 8,071,130,245 | 9,263,640 | 32.30 | 2017-02-17 |
| 712 | 2017-02-20 | 284,800 | 2,000 | 0.00 | 8,071,130,245 | 9,384,160 | 32.95 | 2017-02-16 |
| 713 | 2017-02-17 | 282,800 | -2,000 | 0.00 | 8,071,130,245 | 9,304,120 | 32.90 | 2017-02-15 |
| 714 | 2017-02-16 | 284,800 | -8,000 | 0.00 | 8,071,130,245 | 9,426,880 | 33.10 | 2017-02-14 |
| 715 | 2017-02-15 | 292,800 | 400 | 0.00 | 8,071,130,245 | 9,237,840 | 31.55 | 2017-02-13 |
| 716 | 2017-02-14 | 292,400 | -2,400 | 0.00 | 8,071,130,245 | 9,342,180 | 31.95 | 2017-02-10 |
| 717 | 2017-02-13 | 294,800 | 10,000 | 0.00 | 8,071,130,245 | 9,330,420 | 31.65 | 2017-02-09 |
| 718 | 2017-02-10 | 284,800 | 5,600 | 0.00 | 8,071,130,245 | 8,999,680 | 31.60 | 2017-02-08 |
| 719 | 2017-02-09 | 279,200 | 4,000 | 0.00 | 8,071,130,245 | 8,962,320 | 32.10 | 2017-02-07 |
| 720 | 2017-02-08 | 275,200 | 1,200 | 0.00 | 8,071,130,245 | 9,012,800 | 32.75 | 2017-02-06 |
| 721 | 2017-02-07 | 274,000 | 2,800 | 0.00 | 8,071,130,245 | 9,274,900 | 33.85 | 2017-02-03 |
| 722 | 2017-02-06 | 271,200 | 9,600 | 0.00 | 8,071,130,245 | 9,098,760 | 33.55 | 2017-02-02 |
| 723 | 2017-02-03 | 261,600 | 13,600 | 0.00 | 8,071,130,245 | 8,829,000 | 33.75 | 2017-02-01 |
| 724 | 2017-02-02 | 248,000 | 41,200 | 0.00 | 8,071,130,245 | 8,704,800 | 35.10 | 2017-01-26 |
| 725 | 2017-02-01 | 206,800 | -400 | 0.00 | 8,071,130,245 | 7,310,380 | 35.35 | 2017-01-25 |
| 726 | 2017-01-26 | 207,200 | 9,600 | 0.00 | 8,071,130,245 | 7,231,280 | 34.90 | 2017-01-24 |
| 727 | 2017-01-25 | 197,600 | -32,000 | 0.00 | 8,071,130,245 | 6,945,640 | 35.15 | 2017-01-23 |
| 728 | 2017-01-24 | 229,600 | -20,000 | 0.00 | 8,071,130,245 | 8,013,040 | 34.90 | 2017-01-20 |
| 729 | 2017-01-20 | 249,600 | -32,000 | 0.00 | 8,071,130,245 | 8,686,080 | 34.80 | 2017-01-18 |
| 730 | 2017-01-19 | 281,600 | 1,600 | 0.00 | 8,071,130,245 | 9,687,040 | 34.40 | 2017-01-17 |
| 731 | 2017-01-18 | 280,000 | 7,200 | 0.00 | 8,071,130,245 | 9,688,000 | 34.60 | 2017-01-16 |
| 732 | 2017-01-16 | 272,800 | -16,000 | 0.00 | 8,071,130,245 | 9,479,800 | 34.75 | 2017-01-12 |
| 733 | 2017-01-13 | 288,800 | 39,200 | 0.00 | 8,071,130,245 | 10,295,720 | 35.65 | 2017-01-11 |
| 734 | 2017-01-12 | 249,600 | -48,800 | 0.00 | 8,071,130,245 | 8,810,880 | 35.30 | 2017-01-10 |
| 735 | 2017-01-11 | 298,400 | 1,600 | 0.00 | 8,071,130,245 | 10,309,720 | 34.55 | 2017-01-09 |
| 736 | 2017-01-09 | 296,800 | -5,200 | 0.00 | 8,071,130,245 | 10,091,200 | 34.00 | 2017-01-05 |
| 737 | 2017-01-06 | 302,000 | 800 | 0.00 | 8,071,130,245 | 10,086,800 | 33.40 | 2017-01-04 |
| 738 | 2017-01-05 | 301,200 | 2,400 | 0.00 | 8,071,130,245 | 10,120,320 | 33.60 | 2017-01-03 |
| 739 | 2017-01-04 | 298,800 | 3,200 | 0.00 | 8,071,130,245 | 10,069,560 | 33.70 | 2016-12-30 |
| 740 | 2017-01-03 | 295,600 | 2,000 | 0.00 | 8,071,130,245 | 9,799,140 | 33.15 | 2016-12-29 |
| 741 | 2016-12-28 | 293,600 | 30,000 | 0.00 | 8,070,864,245 | 9,747,520 | 33.20 | 2016-12-22 |
| 742 | 2016-12-23 | 263,600 | 2,800 | 0.00 | 8,070,864,245 | 8,777,880 | 33.30 | 2016-12-21 |
| 743 | 2016-12-22 | 260,800 | 400 | 0.00 | 8,070,864,245 | 8,515,120 | 32.65 | 2016-12-20 |
| 744 | 2016-12-19 | 260,400 | 12,400 | 0.00 | 8,070,864,245 | 8,658,300 | 33.25 | 2016-12-15 |
| 745 | 2016-12-16 | 248,000 | 25,200 | 0.00 | 8,070,864,245 | 8,432,000 | 34.00 | 2016-12-14 |
| 746 | 2016-12-15 | 222,800 | 30,000 | 0.00 | 8,070,864,245 | 7,653,180 | 34.35 | 2016-12-13 |
| 747 | 2016-12-14 | 192,800 | -1,400 | 0.00 | 8,070,864,245 | 6,584,120 | 34.15 | 2016-12-12 |
| 748 | 2016-12-13 | 194,200 | 6,000 | 0.00 | 8,070,864,245 | 6,709,610 | 34.55 | 2016-12-09 |
| 749 | 2016-12-08 | 188,200 | 6,000 | 0.00 | 8,070,864,245 | 7,038,680 | 37.40 | 2016-12-06 |
| 750 | 2016-12-06 | 182,200 | 400 | 0.00 | 8,070,864,245 | 6,650,300 | 36.50 | 2016-12-02 |
| 751 | 2016-12-01 | 181,800 | -15,200 | 0.00 | 8,070,864,245 | 7,072,020 | 38.90 | 2016-11-29 |
| 752 | 2016-11-30 | 197,000 | -10,000 | 0.00 | 8,070,864,245 | 7,574,650 | 38.45 | 2016-11-28 |
| 753 | 2016-11-29 | 207,000 | -12,000 | 0.00 | 8,070,408,595 | 7,866,000 | 38.00 | 2016-11-25 |
| 754 | 2016-11-28 | 219,000 | -2,000 | 0.00 | 8,070,408,595 | 8,464,350 | 38.65 | 2016-11-24 |
| 755 | 2016-11-25 | 221,000 | -2,000 | 0.00 | 8,070,408,595 | 8,375,900 | 37.90 | 2016-11-23 |
| 756 | 2016-11-24 | 223,000 | 4,000 | 0.00 | 8,070,408,595 | 8,418,250 | 37.75 | 2016-11-22 |
| 757 | 2016-11-23 | 219,000 | 21,600 | 0.00 | 8,070,408,595 | 8,354,850 | 38.15 | 2016-11-21 |
| 758 | 2016-11-22 | 197,400 | 8,800 | 0.00 | 8,070,408,595 | 7,293,930 | 36.95 | 2016-11-18 |
| 759 | 2016-11-21 | 188,600 | 2,000 | 0.00 | 8,070,408,595 | 6,855,610 | 36.35 | 2016-11-17 |
| 760 | 2016-11-18 | 186,600 | -1,200 | 0.00 | 8,070,408,595 | 6,447,030 | 34.55 | 2016-11-16 |
| 761 | 2016-11-10 | 187,800 | -2,000 | 0.00 | 8,070,408,595 | 6,638,730 | 35.35 | 2016-11-08 |
| 762 | 2016-11-09 | 189,800 | -1,200 | 0.00 | 8,070,408,595 | 6,652,490 | 35.05 | 2016-11-07 |
| 763 | 2016-11-01 | 191,000 | 1,200 | 0.00 | 8,070,408,595 | 6,494,000 | 34.00 | 2016-10-28 |
| 764 | 2016-10-31 | 189,800 | 6,000 | 0.00 | 8,070,408,595 | 6,538,610 | 34.45 | 2016-10-27 |
| 765 | 2016-10-18 | 183,800 | 6,800 | 0.00 | 8,070,408,595 | 6,433,000 | 35.00 | 2016-10-14 |
| 766 | 2016-10-13 | 177,000 | -2,000 | 0.00 | 8,070,408,595 | 6,230,400 | 35.20 | 2016-10-11 |
| 767 | 2016-10-07 | 179,000 | -14,000 | 0.00 | 8,070,408,595 | 6,247,100 | 34.90 | 2016-10-05 |
| 768 | 2016-10-06 | 193,000 | 2,800 | 0.00 | 8,070,408,595 | 6,687,450 | 34.65 | 2016-10-04 |
| 769 | 2016-10-05 | 190,200 | -1,200 | 0.00 | 8,070,408,595 | 6,514,350 | 34.25 | 2016-10-03 |
| 770 | 2016-10-04 | 191,400 | 1,200 | 0.00 | 8,070,408,595 | 6,440,610 | 33.65 | 2016-09-30 |
| 771 | 2016-10-03 | 190,200 | -2,000 | 0.00 | 8,070,408,595 | 6,504,840 | 34.20 | 2016-09-29 |
| 772 | 2016-09-30 | 192,200 | -2,800 | 0.00 | 8,070,408,595 | 6,448,310 | 33.55 | 2016-09-28 |
| 773 | 2016-09-29 | 195,000 | 10,800 | 0.00 | 8,070,201,820 | 6,493,500 | 33.30 | 2016-09-27 |
| 774 | 2016-09-28 | 184,200 | 6,000 | 0.00 | 8,070,201,820 | 5,949,660 | 32.30 | 2016-09-26 |
| 775 | 2016-09-27 | 178,200 | -18,800 | 0.00 | 8,070,201,820 | 5,951,880 | 33.40 | 2016-09-23 |
| 776 | 2016-09-26 | 197,000 | 4,800 | 0.00 | 8,070,201,820 | 6,638,900 | 33.70 | 2016-09-22 |
| 777 | 2016-09-23 | 192,200 | 14,000 | 0.00 | 8,070,201,820 | 6,582,850 | 34.25 | 2016-09-21 |
| 778 | 2016-09-22 | 178,200 | -24,800 | 0.00 | 8,070,201,820 | 6,040,980 | 33.90 | 2016-09-20 |
| 779 | 2016-09-21 | 203,000 | 16,800 | 0.00 | 8,070,201,820 | 6,962,900 | 34.30 | 2016-09-19 |
| 780 | 2016-09-20 | 186,200 | 10,000 | 0.00 | 8,070,201,820 | 6,693,890 | 35.95 | 2016-09-15 |
| 781 | 2016-09-19 | 176,200 | -18,000 | 0.00 | 8,070,201,820 | 6,017,230 | 34.15 | 2016-09-14 |
| 782 | 2016-09-15 | 194,200 | -31,600 | 0.00 | 8,070,201,820 | 6,554,250 | 33.75 | 2016-09-13 |
| 783 | 2016-09-14 | 225,800 | 26,800 | 0.00 | 8,070,201,820 | 7,778,810 | 34.45 | 2016-09-12 |
| 784 | 2016-09-13 | 199,000 | 12,000 | 0.00 | 8,070,201,820 | 7,004,800 | 35.20 | 2016-09-09 |
| 785 | 2016-09-12 | 187,000 | 10,000 | 0.00 | 8,070,201,820 | 6,451,500 | 34.50 | 2016-09-08 |
| 786 | 2016-09-09 | 177,000 | -6,000 | 0.00 | 8,070,201,820 | 5,849,850 | 33.05 | 2016-09-07 |
| 787 | 2016-09-08 | 183,000 | -12,000 | 0.00 | 8,070,201,820 | 6,029,850 | 32.95 | 2016-09-06 |
| 788 | 2016-09-07 | 195,000 | 10,800 | 0.00 | 8,070,201,820 | 6,435,000 | 33.00 | 2016-09-05 |
| 789 | 2016-09-06 | 184,200 | -8,800 | 0.00 | 8,070,201,820 | 5,940,450 | 32.25 | 2016-09-02 |
| 790 | 2016-09-05 | 193,000 | 10,000 | 0.00 | 8,070,201,820 | 6,262,850 | 32.45 | 2016-09-01 |
| 791 | 2016-09-01 | 183,000 | -4,000 | 0.00 | 8,070,201,820 | 5,673,000 | 31.00 | 2016-08-30 |
| 792 | 2016-08-30 | 187,000 | -6,000 | 0.00 | 8,070,134,395 | 5,740,900 | 30.70 | 2016-08-26 |
| 793 | 2016-08-29 | 193,000 | 4,000 | 0.00 | 8,070,134,395 | 5,818,950 | 30.15 | 2016-08-25 |
| 794 | 2016-08-25 | 189,000 | -4,000 | 0.00 | 8,070,134,395 | 5,821,200 | 30.80 | 2016-08-23 |
| 795 | 2016-08-23 | 193,000 | -27,400 | 0.00 | 8,070,134,395 | 5,886,500 | 30.50 | 2016-08-19 |
| 796 | 2016-08-22 | 220,400 | 34,400 | 0.00 | 8,070,134,395 | 7,008,720 | 31.80 | 2016-08-18 |
| 797 | 2016-08-18 | 186,000 | -3,000 | 0.00 | 8,070,134,395 | 5,886,900 | 31.65 | 2016-08-16 |
| 798 | 2016-08-16 | 189,000 | -8,400 | 0.00 | 8,070,134,395 | 6,180,300 | 32.70 | 2016-08-12 |
| 799 | 2016-08-15 | 197,400 | 8,000 | 0.00 | 8,070,134,395 | 6,306,930 | 31.95 | 2016-08-11 |
| 800 | 2016-08-12 | 189,400 | 3,600 | 0.00 | 8,070,134,395 | 6,146,030 | 32.45 | 2016-08-10 |
| 801 | 2016-08-11 | 185,800 | -40,000 | 0.00 | 8,070,134,395 | 5,731,930 | 30.85 | 2016-08-09 |
| 802 | 2016-08-10 | 225,800 | 20,000 | 0.00 | 8,070,134,395 | 6,909,480 | 30.60 | 2016-08-08 |
| 803 | 2016-08-09 | 205,800 | -14,000 | 0.00 | 8,070,134,395 | 6,153,420 | 29.90 | 2016-08-05 |
| 804 | 2016-08-08 | 219,800 | 10,000 | 0.00 | 8,070,134,395 | 6,506,080 | 29.60 | 2016-08-04 |
| 805 | 2016-08-04 | 209,800 | 24,400 | 0.00 | 8,070,134,395 | 6,304,490 | 30.05 | 2016-08-01 |
| 806 | 2016-08-01 | 185,400 | -5,200 | 0.00 | 8,070,134,395 | 5,571,270 | 30.05 | 2016-07-28 |
| 807 | 2016-07-29 | 190,600 | -26,400 | 0.00 | 8,070,134,395 | 5,822,830 | 30.55 | 2016-07-27 |
| 808 | 2016-07-28 | 217,000 | -25,200 | 0.00 | 8,070,134,395 | 6,520,850 | 30.05 | 2016-07-26 |
| 809 | 2016-07-27 | 242,200 | 22,000 | 0.00 | 8,070,134,395 | 6,866,370 | 28.35 | 2016-07-25 |
| 810 | 2016-07-25 | 220,200 | 4,000 | 0.00 | 8,070,134,395 | 6,088,530 | 27.65 | 2016-07-21 |
| 811 | 2016-07-22 | 216,200 | -2,400 | 0.00 | 8,070,134,395 | 6,021,170 | 27.85 | 2016-07-20 |
| 812 | 2016-07-21 | 218,600 | -1,600 | 0.00 | 8,070,134,395 | 6,022,430 | 27.55 | 2016-07-19 |
| 813 | 2016-07-20 | 220,200 | 800 | 0.00 | 8,070,134,395 | 6,110,550 | 27.75 | 2016-07-18 |
| 814 | 2016-07-15 | 219,400 | -17,200 | 0.00 | 8,070,134,395 | 5,825,070 | 26.55 | 2016-07-13 |
| 815 | 2016-07-14 | 236,600 | 5,200 | 0.00 | 8,070,134,395 | 6,210,750 | 26.25 | 2016-07-12 |
| 816 | 2016-07-13 | 231,400 | -13,200 | 0.00 | 8,070,134,395 | 5,900,700 | 25.50 | 2016-07-11 |
| 817 | 2016-07-11 | 244,600 | -10,000 | 0.00 | 8,070,134,395 | 6,176,150 | 25.25 | 2016-07-07 |
| 818 | 2016-07-08 | 254,600 | 20,000 | 0.00 | 8,070,134,395 | 6,314,080 | 24.80 | 2016-07-06 |
| 819 | 2016-07-07 | 234,600 | 2,800 | 0.00 | 8,070,134,395 | 5,982,300 | 25.50 | 2016-07-05 |
| 820 | 2016-07-06 | 231,800 | -6,800 | 0.00 | 8,070,134,395 | 6,131,110 | 26.45 | 2016-07-04 |
| 821 | 2016-07-05 | 238,600 | -2,000 | 0.00 | 8,070,134,395 | 6,191,670 | 25.95 | 2016-06-30 |
| 822 | 2016-06-30 | 240,600 | 1,600 | 0.00 | 8,070,134,395 | 6,063,120 | 25.20 | 2016-06-28 |
| 823 | 2016-06-27 | 239,000 | -3,200 | 0.00 | 8,069,939,395 | 6,345,450 | 26.55 | 2016-06-23 |
| 824 | 2016-06-17 | 242,200 | -4,000 | 0.00 | 8,069,939,395 | 6,381,970 | 26.35 | 2016-06-15 |
| 825 | 2016-06-16 | 246,200 | 22,000 | 0.00 | 8,069,939,395 | 6,438,130 | 26.15 | 2016-06-14 |
| 826 | 2016-06-15 | 224,200 | 2,000 | 0.00 | 8,069,939,395 | 5,907,670 | 26.35 | 2016-06-13 |
| 827 | 2016-06-14 | 222,200 | 5,200 | 0.00 | 8,069,939,395 | 5,966,070 | 26.85 | 2016-06-10 |
| 828 | 2016-06-08 | 217,000 | 2,000 | 0.00 | 8,069,939,395 | 5,913,250 | 27.25 | 2016-06-06 |
| 829 | 2016-06-03 | 215,000 | 1,200 | 0.00 | 8,069,939,395 | 5,977,000 | 27.80 | 2016-06-01 |
| 830 | 2016-06-02 | 213,800 | -22,800 | 0.00 | 8,069,939,395 | 6,371,240 | 29.80 | 2016-05-31 |
| 831 | 2016-06-01 | 236,600 | -3,200 | 0.00 | 8,069,939,395 | 6,991,530 | 29.55 | 2016-05-30 |
| 832 | 2016-05-31 | 239,800 | -3,600 | 0.00 | 8,069,939,395 | 6,942,210 | 28.95 | 2016-05-27 |
| 833 | 2016-05-30 | 243,400 | -34,000 | 0.00 | 8,069,744,395 | 7,070,770 | 29.05 | 2016-05-26 |
| 834 | 2016-05-27 | 277,400 | -4,400 | 0.00 | 8,069,744,395 | 7,975,250 | 28.75 | 2016-05-25 |
| 835 | 2016-05-26 | 281,800 | -2,000 | 0.00 | 8,069,744,395 | 7,862,220 | 27.90 | 2016-05-24 |
| 836 | 2016-05-24 | 283,800 | -2,000 | 0.00 | 8,069,744,395 | 7,818,690 | 27.55 | 2016-05-20 |
| 837 | 2016-05-20 | 285,800 | 4,000 | 0.00 | 8,069,744,395 | 7,745,180 | 27.10 | 2016-05-18 |
| 838 | 2016-05-17 | 281,800 | -10,000 | 0.00 | 8,069,744,395 | 7,664,960 | 27.20 | 2016-05-13 |
| 839 | 2016-05-13 | 291,800 | -6,000 | 0.00 | 8,069,744,395 | 8,039,090 | 27.55 | 2016-05-11 |
| 840 | 2016-05-12 | 297,800 | 4,000 | 0.00 | 8,069,744,395 | 8,174,610 | 27.45 | 2016-05-10 |
| 841 | 2016-05-11 | 293,800 | 2,000 | 0.00 | 8,069,744,395 | 7,991,360 | 27.20 | 2016-05-09 |
| 842 | 2016-05-05 | 291,800 | -4,000 | 0.00 | 8,069,744,395 | 8,170,400 | 28.00 | 2016-05-03 |
| 843 | 2016-05-03 | 295,800 | 2,000 | 0.00 | 8,069,744,395 | 8,341,560 | 28.20 | 2016-04-28 |
| 844 | 2016-04-29 | 293,800 | 36,000 | 0.00 | 8,069,744,395 | 8,255,780 | 28.10 | 2016-04-27 |
| 845 | 2016-04-28 | 257,800 | 18,800 | 0.00 | 8,069,744,395 | 7,360,190 | 28.55 | 2016-04-26 |
| 846 | 2016-04-27 | 239,000 | -4,000 | 0.00 | 8,069,744,395 | 6,727,850 | 28.15 | 2016-04-25 |
| 847 | 2016-04-26 | 243,000 | 13,200 | 0.00 | 8,069,744,395 | 6,876,900 | 28.30 | 2016-04-22 |
| 848 | 2016-04-25 | 229,800 | 16,800 | 0.00 | 8,069,744,395 | 6,675,690 | 29.05 | 2016-04-21 |
| 849 | 2016-04-22 | 213,000 | -32,800 | 0.00 | 8,069,744,395 | 6,507,150 | 30.55 | 2016-04-20 |
| 850 | 2016-04-21 | 245,800 | 18,800 | 0.00 | 8,069,744,395 | 7,558,350 | 30.75 | 2016-04-19 |
| 851 | 2016-04-20 | 227,000 | 2,000 | 0.00 | 8,069,744,395 | 6,821,350 | 30.05 | 2016-04-18 |
| 852 | 2016-04-19 | 225,000 | 2,000 | 0.00 | 8,069,744,395 | 6,828,750 | 30.35 | 2016-04-15 |
| 853 | 2016-04-18 | 223,000 | 19,200 | 0.00 | 8,069,744,395 | 6,879,550 | 30.85 | 2016-04-14 |
| 854 | 2016-04-15 | 203,800 | -6,000 | 0.00 | 8,069,744,395 | 6,175,140 | 30.30 | 2016-04-13 |
| 855 | 2016-04-13 | 209,800 | 2,000 | 0.00 | 8,069,744,395 | 6,178,610 | 29.45 | 2016-04-11 |
| 856 | 2016-04-11 | 207,800 | -4,000 | 0.00 | 8,069,744,395 | 6,182,050 | 29.75 | 2016-04-07 |
| 857 | 2016-04-08 | 211,800 | -4,000 | 0.00 | 8,069,744,395 | 6,279,870 | 29.65 | 2016-04-06 |
| 858 | 2016-04-07 | 215,800 | 10,000 | 0.00 | 8,069,744,395 | 6,301,360 | 29.20 | 2016-04-05 |
| 859 | 2016-04-06 | 205,800 | 6,000 | 0.00 | 8,069,744,395 | 6,194,580 | 30.10 | 2016-04-01 |
| 860 | 2016-04-01 | 199,800 | -7,600 | 0.00 | 8,069,744,395 | 6,343,650 | 31.75 | 2016-03-30 |
| 861 | 2016-03-31 | 207,400 | 2,000 | 0.00 | 8,069,744,395 | 6,470,880 | 31.20 | 2016-03-29 |
| 862 | 2016-03-29 | 205,400 | -2,000 | 0.00 | 8,069,421,845 | 6,367,400 | 31.00 | 2016-03-23 |
| 863 | 2016-03-24 | 207,400 | 2,400 | 0.00 | 8,069,421,845 | 6,294,590 | 30.35 | 2016-03-22 |
| 864 | 2016-03-23 | 205,000 | -2,000 | 0.00 | 8,069,421,845 | 6,314,000 | 30.80 | 2016-03-21 |
| 865 | 2016-03-22 | 207,000 | -17,200 | 0.00 | 8,069,421,845 | 6,520,500 | 31.50 | 2016-03-18 |
| 866 | 2016-03-18 | 224,200 | 14,400 | 0.00 | 8,069,421,845 | 6,513,010 | 29.05 | 2016-03-16 |
| 867 | 2016-03-17 | 209,800 | -800 | 0.00 | 8,069,421,845 | 6,115,670 | 29.15 | 2016-03-15 |
| 868 | 2016-03-16 | 210,600 | -6,000 | 0.00 | 8,069,421,845 | 6,128,460 | 29.10 | 2016-03-14 |
| 869 | 2016-03-15 | 216,600 | -4,000 | 0.00 | 8,069,421,845 | 6,216,420 | 28.70 | 2016-03-11 |
| 870 | 2016-03-14 | 220,600 | -4,000 | 0.00 | 8,069,421,845 | 6,209,890 | 28.15 | 2016-03-10 |
| 871 | 2016-03-10 | 224,600 | 6,000 | 0.00 | 8,069,421,845 | 6,176,500 | 27.50 | 2016-03-08 |
| 872 | 2016-03-09 | 218,600 | 1,600 | 0.00 | 8,069,421,845 | 6,241,030 | 28.55 | 2016-03-07 |
| 873 | 2016-03-08 | 217,000 | 6,000 | 0.00 | 8,069,421,845 | 6,238,750 | 28.75 | 2016-03-04 |
| 874 | 2016-03-04 | 211,000 | 6,800 | 0.00 | 8,069,421,845 | 6,171,750 | 29.25 | 2016-03-02 |
| 875 | 2016-03-01 | 204,200 | -800 | 0.00 | 8,069,421,845 | 5,503,190 | 26.95 | 2016-02-26 |
| 876 | 2016-02-24 | 205,000 | 1,200 | 0.00 | 8,069,300,845 | 5,617,000 | 27.40 | 2016-02-22 |
| 877 | 2016-02-23 | 203,800 | 2,000 | 0.00 | 8,069,300,845 | 5,451,650 | 26.75 | 2016-02-19 |
| 878 | 2016-02-22 | 201,800 | -12,000 | 0.00 | 8,069,300,845 | 5,569,680 | 27.60 | 2016-02-18 |
| 879 | 2016-02-19 | 213,800 | 10,000 | 0.00 | 8,069,300,845 | 5,569,490 | 26.05 | 2016-02-17 |
| 880 | 2016-02-18 | 203,800 | 800 | 0.00 | 8,069,300,845 | 5,217,280 | 25.60 | 2016-02-16 |
| 881 | 2016-02-17 | 203,000 | 1,200 | 0.00 | 8,069,300,845 | 5,247,550 | 25.85 | 2016-02-15 |
| 882 | 2016-02-16 | 201,800 | -4,400 | 0.00 | 8,069,300,845 | 4,994,550 | 24.75 | 2016-02-12 |
| 883 | 2016-02-05 | 206,200 | 400 | 0.00 | 8,069,300,845 | 5,330,270 | 25.85 | 2016-02-03 |
| 884 | 2016-02-04 | 205,800 | -6,000 | 0.00 | 8,069,300,845 | 5,505,150 | 26.75 | 2016-02-02 |
| 885 | 2016-02-03 | 211,800 | 2,000 | 0.00 | 8,069,300,845 | 5,697,420 | 26.90 | 2016-02-01 |
| 886 | 2016-02-02 | 209,800 | 2,000 | 0.00 | 8,069,300,845 | 5,622,640 | 26.80 | 2016-01-29 |
| 887 | 2016-02-01 | 207,800 | 400 | 0.00 | 8,069,300,845 | 5,444,360 | 26.20 | 2016-01-28 |
| 888 | 2016-01-29 | 207,400 | -1,200 | 0.00 | 8,069,300,845 | 5,091,670 | 24.55 | 2016-01-27 |
| 889 | 2016-01-28 | 208,600 | -1,200 | 0.00 | 8,069,300,845 | 4,808,230 | 23.05 | 2016-01-26 |
| 890 | 2016-01-26 | 209,800 | -400 | 0.00 | 8,069,300,845 | 4,877,850 | 23.25 | 2016-01-22 |
| 891 | 2016-01-25 | 210,200 | -1,200 | 0.00 | 8,069,300,845 | 4,393,180 | 20.90 | 2016-01-21 |
| 892 | 2016-01-22 | 211,400 | 1,200 | 0.00 | 8,069,300,845 | 4,587,380 | 21.70 | 2016-01-20 |
| 893 | 2016-01-20 | 210,200 | -2,000 | 0.00 | 8,069,300,845 | 4,729,500 | 22.50 | 2016-01-18 |
| 894 | 2016-01-18 | 212,200 | -6,000 | 0.00 | 8,069,300,845 | 4,742,670 | 22.35 | 2016-01-14 |
| 895 | 2016-01-15 | 218,200 | -14,000 | 0.00 | 8,069,300,845 | 4,898,590 | 22.45 | 2016-01-13 |
| 896 | 2016-01-13 | 232,200 | 20,000 | 0.00 | 8,069,300,845 | 5,178,060 | 22.30 | 2016-01-11 |
| 897 | 2016-01-12 | 212,200 | 1,200 | 0.00 | 8,069,300,845 | 4,838,160 | 22.80 | 2016-01-08 |
| 898 | 2016-01-11 | 211,000 | -16,000 | 0.00 | 8,069,300,845 | 4,979,600 | 23.60 | 2016-01-07 |
| 899 | 2016-01-06 | 227,000 | -6,800 | 0.00 | 8,069,300,845 | 5,845,250 | 25.75 | 2016-01-04 |
| 900 | 2015-12-29 | 233,800 | -23,600 | 0.00 | 8,069,197,870 | 6,148,940 | 26.30 | 2015-12-23 |
| 901 | 2015-12-28 | 257,400 | 20,000 | 0.00 | 8,069,197,870 | 6,602,310 | 25.65 | 2015-12-22 |
| 902 | 2015-12-23 | 237,400 | 22,000 | 0.00 | 8,069,197,870 | 6,231,750 | 26.25 | 2015-12-21 |
| 903 | 2015-12-21 | 215,400 | -24,000 | 0.00 | 8,069,197,870 | 5,665,020 | 26.30 | 2015-12-17 |
| 904 | 2015-12-14 | 239,400 | -2,000 | 0.00 | 8,069,197,870 | 6,284,250 | 26.25 | 2015-12-10 |
| 905 | 2015-12-10 | 241,400 | 1,600 | 0.00 | 8,069,197,870 | 6,276,400 | 26.00 | 2015-12-08 |
| 906 | 2015-12-03 | 239,800 | -10,000 | 0.00 | 8,069,197,870 | 6,522,560 | 27.20 | 2015-12-01 |
| 907 | 2015-12-02 | 249,800 | 4,000 | 0.00 | 8,069,197,870 | 6,544,760 | 26.20 | 2015-11-30 |
| 908 | 2015-12-01 | 245,800 | 6,000 | 0.00 | 8,069,197,870 | 6,427,670 | 26.15 | 2015-11-27 |
| 909 | 2015-11-30 | 239,800 | 4,000 | 0.00 | 8,069,197,870 | 6,354,700 | 26.50 | 2015-11-26 |
| 910 | 2015-11-25 | 235,800 | 4,000 | 0.00 | 8,069,197,870 | 6,189,750 | 26.25 | 2015-11-23 |
| 911 | 2015-11-23 | 231,800 | -2,800 | 0.00 | 8,069,197,870 | 6,270,190 | 27.05 | 2015-11-19 |
| 912 | 2015-11-20 | 234,600 | 400 | 0.00 | 8,069,197,870 | 6,345,930 | 27.05 | 2015-11-18 |
| 913 | 2015-11-18 | 234,200 | 2,800 | 0.00 | 8,069,197,870 | 6,393,660 | 27.30 | 2015-11-16 |
| 914 | 2015-11-13 | 231,400 | 1,200 | 0.00 | 8,069,197,870 | 6,456,060 | 27.90 | 2015-11-11 |
| 915 | 2015-11-12 | 230,200 | 400 | 0.00 | 8,069,197,870 | 6,353,520 | 27.60 | 2015-11-10 |
| 916 | 2015-11-09 | 229,800 | -400 | 0.00 | 8,069,197,870 | 6,710,160 | 29.20 | 2015-11-05 |
| 917 | 2015-11-06 | 230,200 | 4,000 | 0.00 | 8,069,197,870 | 6,790,900 | 29.50 | 2015-11-04 |
| 918 | 2015-11-05 | 226,200 | 7,200 | 0.00 | 8,069,197,870 | 6,548,490 | 28.95 | 2015-11-03 |
| 919 | 2015-11-04 | 219,000 | -19,600 | 0.00 | 8,069,197,870 | 6,110,100 | 27.90 | 2015-11-02 |
| 920 | 2015-11-03 | 238,600 | 10,000 | 0.00 | 8,069,197,870 | 6,716,590 | 28.15 | 2015-10-30 |
| 921 | 2015-11-02 | 228,600 | -2,800 | 0.00 | 8,069,197,870 | 6,583,680 | 28.80 | 2015-10-29 |
| 922 | 2015-10-30 | 231,400 | -6,000 | 0.00 | 8,069,197,870 | 6,548,620 | 28.30 | 2015-10-28 |
| 923 | 2015-10-29 | 237,400 | 7,200 | 0.00 | 8,069,197,870 | 6,860,860 | 28.90 | 2015-10-27 |
| 924 | 2015-10-28 | 230,200 | -22,800 | 0.00 | 8,069,197,870 | 6,629,760 | 28.80 | 2015-10-26 |
| 925 | 2015-10-27 | 253,000 | 10,000 | 0.00 | 8,069,197,870 | 7,109,300 | 28.10 | 2015-10-23 |
| 926 | 2015-10-23 | 243,000 | 20,000 | 0.00 | 8,069,197,870 | 6,791,850 | 27.95 | 2015-10-20 |
| 927 | 2015-10-22 | 223,000 | 1,200 | 0.00 | 8,069,197,870 | 6,377,800 | 28.60 | 2015-10-19 |
| 928 | 2015-10-20 | 221,800 | 2,000 | 0.00 | 8,069,197,870 | 6,775,990 | 30.55 | 2015-10-16 |
| 929 | 2015-10-19 | 219,800 | -4,800 | 0.00 | 8,069,197,870 | 6,736,870 | 30.65 | 2015-10-15 |
| 930 | 2015-10-16 | 224,600 | 2,000 | 0.00 | 8,069,197,870 | 6,243,880 | 27.80 | 2015-10-14 |
| 931 | 2015-10-15 | 222,600 | -6,000 | 0.00 | 8,069,197,870 | 6,266,190 | 28.15 | 2015-10-13 |
| 932 | 2015-10-14 | 228,600 | -13,600 | 0.00 | 8,069,197,870 | 6,263,640 | 27.40 | 2015-10-12 |
| 933 | 2015-10-13 | 242,200 | 24,000 | 0.00 | 8,069,197,870 | 6,866,370 | 28.35 | 2015-10-09 |
| 934 | 2015-10-08 | 218,200 | -8,400 | 0.00 | 8,069,197,870 | 6,065,960 | 27.80 | 2015-10-06 |
| 935 | 2015-10-06 | 226,600 | 400 | 0.00 | 8,069,197,870 | 5,608,350 | 24.75 | 2015-10-02 |
| 936 | 2015-10-05 | 226,200 | -2,000 | 0.00 | 8,069,197,870 | 5,270,460 | 23.30 | 2015-09-30 |
| 937 | 2015-10-02 | 228,200 | 6,000 | 0.00 | 8,069,197,870 | 5,533,850 | 24.25 | 2015-09-29 |
| 938 | 2015-09-30 | 222,200 | -4,000 | 0.00 | 8,069,197,870 | 5,943,850 | 26.75 | 2015-09-25 |
| 939 | 2015-09-29 | 226,200 | -2,000 | 0.00 | 8,069,136,745 | 5,858,580 | 25.90 | 2015-09-24 |
| 940 | 2015-09-25 | 228,200 | 2,800 | 0.00 | 8,069,136,745 | 6,013,070 | 26.35 | 2015-09-23 |
| 941 | 2015-09-18 | 225,400 | 2,000 | 0.00 | 8,069,136,745 | 6,040,720 | 26.80 | 2015-09-16 |
| 942 | 2015-09-17 | 223,400 | 2,000 | 0.00 | 8,069,136,745 | 5,719,040 | 25.60 | 2015-09-15 |
| 943 | 2015-09-16 | 221,400 | 800 | 0.00 | 8,069,136,745 | 5,723,190 | 25.85 | 2015-09-14 |
| 944 | 2015-09-14 | 220,600 | 400 | 0.00 | 8,069,136,745 | 5,967,230 | 27.05 | 2015-09-10 |
| 945 | 2015-09-11 | 220,200 | -400 | 0.00 | 8,069,136,745 | 6,253,680 | 28.40 | 2015-09-09 |
| 946 | 2015-09-01 | 220,600 | 1,200 | 0.00 | 8,069,136,745 | 6,033,410 | 27.35 | 2015-08-28 |
| 947 | 2015-08-28 | 219,400 | 400 | 0.00 | 8,068,959,745 | 5,803,130 | 26.45 | 2015-08-26 |
| 948 | 2015-08-27 | 219,000 | -800 | 0.00 | 8,068,959,745 | 5,978,700 | 27.30 | 2015-08-25 |
| 949 | 2015-08-25 | 219,800 | 400 | 0.00 | 8,068,959,745 | 6,484,100 | 29.50 | 2015-08-21 |
| 950 | 2015-08-24 | 219,400 | 8,000 | 0.00 | 8,068,959,745 | 6,680,730 | 30.45 | 2015-08-20 |
| 951 | 2015-08-20 | 211,400 | 2,400 | 0.00 | 8,068,959,745 | 6,912,780 | 32.70 | 2015-08-18 |
| 952 | 2015-08-19 | 209,000 | 2,000 | 0.00 | 8,068,959,745 | 7,011,950 | 33.55 | 2015-08-17 |
| 953 | 2015-08-18 | 207,000 | -1,200 | 0.00 | 8,068,959,745 | 7,017,300 | 33.90 | 2015-08-14 |
| 954 | 2015-08-17 | 208,200 | 6,800 | 0.00 | 8,068,959,745 | 6,974,700 | 33.50 | 2015-08-13 |
| 955 | 2015-08-14 | 201,400 | -1,600 | 0.00 | 8,068,959,745 | 6,968,440 | 34.60 | 2015-08-12 |
| 956 | 2015-08-12 | 203,000 | -21,200 | 0.00 | 8,068,959,745 | 7,419,650 | 36.55 | 2015-08-10 |
| 957 | 2015-08-11 | 224,200 | 8,800 | 0.00 | 8,068,959,745 | 7,880,630 | 35.15 | 2015-08-07 |
| 958 | 2015-08-10 | 215,400 | -400 | 0.00 | 8,068,959,745 | 7,452,840 | 34.60 | 2015-08-06 |
| 959 | 2015-08-07 | 215,800 | -13,600 | 0.00 | 8,068,959,745 | 7,423,520 | 34.40 | 2015-08-05 |
| 960 | 2015-08-06 | 229,400 | 12,000 | 0.00 | 8,068,959,745 | 7,753,720 | 33.80 | 2015-08-04 |
| 961 | 2015-08-05 | 217,400 | -800 | 0.00 | 8,068,959,745 | 7,369,860 | 33.90 | 2015-08-03 |
| 962 | 2015-08-04 | 218,200 | -4,400 | 0.00 | 8,068,959,745 | 7,484,260 | 34.30 | 2015-07-31 |
| 963 | 2015-07-31 | 222,600 | -10,000 | 0.00 | 8,068,959,745 | 7,334,670 | 32.95 | 2015-07-29 |
| 964 | 2015-07-29 | 232,600 | 10,000 | 0.00 | 8,068,920,745 | 7,571,130 | 32.55 | 2015-07-27 |
| 965 | 2015-07-28 | 222,600 | 3,400 | 0.00 | 8,068,920,745 | 7,535,010 | 33.85 | 2015-07-24 |
| 966 | 2015-07-27 | 219,200 | -26,000 | 0.00 | 8,068,920,745 | 7,310,320 | 33.35 | 2015-07-23 |
| 967 | 2015-07-24 | 245,200 | 1,600 | 0.00 | 8,068,920,745 | 7,576,680 | 30.90 | 2015-07-22 |
| 968 | 2015-07-21 | 243,600 | -1,600 | 0.00 | 8,068,920,745 | 7,831,740 | 32.15 | 2015-07-17 |
| 969 | 2015-07-17 | 245,200 | -1,600 | 0.00 | 8,068,920,745 | 7,772,840 | 31.70 | 2015-07-15 |
| 970 | 2015-07-16 | 246,800 | -14,800 | 0.00 | 8,068,920,745 | 8,008,660 | 32.45 | 2015-07-14 |
| 971 | 2015-07-15 | 261,600 | -2,000 | 0.00 | 8,068,920,745 | 8,096,520 | 30.95 | 2015-07-13 |
| 972 | 2015-07-14 | 263,600 | -1,600 | 0.00 | 8,068,920,745 | 7,789,380 | 29.55 | 2015-07-10 |
| 973 | 2015-07-10 | 265,200 | -8,800 | 0.00 | 8,068,920,745 | 7,438,860 | 28.05 | 2015-07-08 |
| 974 | 2015-07-09 | 274,000 | -400 | 0.00 | 8,068,920,745 | 7,959,700 | 29.05 | 2015-07-07 |
| 975 | 2015-07-08 | 274,400 | -18,800 | 0.00 | 8,068,920,745 | 7,957,600 | 29.00 | 2015-07-06 |
| 976 | 2015-07-06 | 293,200 | -18,400 | 0.00 | 8,068,920,745 | 8,576,100 | 29.25 | 2015-07-02 |
| 977 | 2015-07-03 | 311,600 | 3,200 | 0.00 | 8,068,920,745 | 8,132,760 | 26.10 | 2015-06-30 |
| 978 | 2015-06-30 | 308,400 | 2,400 | 0.00 | 8,068,920,745 | 8,619,780 | 27.95 | 2015-06-26 |
| 979 | 2015-06-29 | 306,000 | -2,000 | 0.00 | 8,068,782,620 | 8,751,600 | 28.60 | 2015-06-25 |
| 980 | 2015-06-26 | 308,000 | -200 | 0.00 | 8,068,782,620 | 8,808,800 | 28.60 | 2015-06-24 |
| 981 | 2015-06-25 | 308,200 | 2,000 | 0.00 | 8,068,782,620 | 8,906,980 | 28.90 | 2015-06-23 |
| 982 | 2015-06-24 | 306,200 | 1,600 | 0.00 | 8,068,782,620 | 8,833,870 | 28.85 | 2015-06-22 |
| 983 | 2015-06-23 | 304,600 | -1,600 | 0.00 | 8,068,782,620 | 9,138,000 | 30.00 | 2015-06-19 |
| 984 | 2015-06-18 | 306,200 | -4,800 | 0.00 | 8,068,782,620 | 8,941,040 | 29.20 | 2015-06-16 |
| 985 | 2015-06-17 | 311,000 | -17,200 | 0.00 | 8,068,782,620 | 9,050,100 | 29.10 | 2015-06-15 |
| 986 | 2015-06-16 | 328,200 | -800 | 0.00 | 8,068,782,620 | 9,567,030 | 29.15 | 2015-06-12 |
| 987 | 2015-06-15 | 329,000 | 2,400 | 0.00 | 8,068,782,620 | 9,491,650 | 28.85 | 2015-06-11 |
| 988 | 2015-06-12 | 326,600 | 400 | 0.00 | 8,068,782,620 | 9,536,720 | 29.20 | 2015-06-10 |
| 989 | 2015-06-10 | 326,200 | 2,000 | 0.00 | 8,068,782,620 | 9,769,690 | 29.95 | 2015-06-08 |
| 990 | 2015-06-09 | 324,200 | -14,800 | 0.00 | 8,068,782,620 | 9,758,420 | 30.10 | 2015-06-05 |
| 991 | 2015-06-08 | 339,000 | -6,000 | 0.00 | 8,068,782,620 | 10,102,200 | 29.80 | 2015-06-04 |
| 992 | 2015-06-04 | 345,000 | 12,400 | 0.00 | 8,068,782,620 | 9,832,500 | 28.50 | 2015-06-02 |
| 993 | 2015-06-02 | 332,600 | 11,600 | 0.00 | 8,068,782,620 | 9,961,370 | 29.95 | 2015-05-29 |
| 994 | 2015-06-01 | 321,000 | 29,200 | 0.00 | 8,068,782,620 | 9,790,500 | 30.50 | 2015-05-28 |
| 995 | 2015-05-29 | 291,800 | 10,000 | 0.00 | 8,068,467,670 | 9,220,880 | 31.60 | 2015-05-27 |
| 996 | 2015-05-28 | 281,800 | -10,000 | 0.00 | 8,068,467,670 | 8,989,420 | 31.90 | 2015-05-26 |
| 997 | 2015-05-27 | 291,800 | -37,200 | 0.00 | 8,068,467,670 | 9,439,730 | 32.35 | 2015-05-22 |
| 998 | 2015-05-22 | 329,000 | 20,800 | 0.00 | 8,068,467,670 | 10,396,400 | 31.60 | 2015-05-20 |
| 999 | 2015-05-20 | 308,200 | 6,800 | 0.00 | 8,068,467,670 | 9,877,810 | 32.05 | 2015-05-18 |
| 1000 | 2015-05-19 | 301,400 | -18,400 | 0.00 | 8,068,467,670 | 9,810,570 | 32.55 | 2015-05-15 |
| 1001 | 2015-05-18 | 319,800 | 8,400 | 0.00 | 8,068,467,670 | 10,217,610 | 31.95 | 2015-05-14 |
| 1002 | 2015-05-15 | 311,400 | -400 | 0.00 | 8,068,467,670 | 10,182,780 | 32.70 | 2015-05-13 |
| 1003 | 2015-05-14 | 311,800 | -800 | 0.00 | 8,068,467,670 | 10,258,220 | 32.90 | 2015-05-12 |
| 1004 | 2015-05-13 | 312,600 | -1,200 | 0.00 | 8,068,467,670 | 10,315,800 | 33.00 | 2015-05-11 |
| 1005 | 2015-05-12 | 313,800 | -7,600 | 0.00 | 8,068,467,670 | 10,355,400 | 33.00 | 2015-05-08 |
| 1006 | 2015-05-07 | 321,400 | -24,000 | 0.00 | 8,068,467,670 | 10,654,410 | 33.15 | 2015-05-05 |
| 1007 | 2015-05-04 | 345,400 | 5,600 | 0.00 | 8,068,467,670 | 11,052,800 | 32.00 | 2015-04-29 |
| 1008 | 2015-04-30 | 339,800 | 2,000 | 0.00 | 8,068,467,670 | 10,941,560 | 32.20 | 2015-04-28 |
| 1009 | 2015-04-29 | 337,800 | -5,200 | 0.00 | 8,068,467,670 | 11,012,280 | 32.60 | 2015-04-27 |
| 1010 | 2015-04-28 | 343,000 | 28,800 | 0.00 | 8,068,467,670 | 11,198,950 | 32.65 | 2015-04-24 |
| 1011 | 2015-04-27 | 314,200 | 5,200 | 0.00 | 8,068,467,670 | 9,991,560 | 31.80 | 2015-04-23 |
| 1012 | 2015-04-24 | 309,000 | 17,200 | 0.00 | 8,068,467,670 | 10,073,400 | 32.60 | 2015-04-22 |
| 1013 | 2015-04-23 | 291,800 | 2,000 | 0.00 | 8,068,467,670 | 9,731,530 | 33.35 | 2015-04-21 |
| 1014 | 2015-04-21 | 289,800 | 2,400 | 0.00 | 8,068,467,670 | 9,853,200 | 34.00 | 2015-04-17 |
| 1015 | 2015-04-20 | 287,400 | -400 | 0.00 | 8,068,467,670 | 9,771,600 | 34.00 | 2015-04-16 |
| 1016 | 2015-04-17 | 287,800 | 10,000 | 0.00 | 8,068,467,670 | 9,670,080 | 33.60 | 2015-04-15 |
| 1017 | 2015-04-16 | 277,800 | 4,800 | 0.00 | 8,068,467,670 | 9,570,210 | 34.45 | 2015-04-14 |
| 1018 | 2015-04-15 | 273,000 | 4,800 | 0.00 | 8,068,467,670 | 9,882,600 | 36.20 | 2015-04-13 |
| 1019 | 2015-04-14 | 268,200 | -28,000 | 0.00 | 8,068,467,670 | 9,990,450 | 37.25 | 2015-04-10 |
| 1020 | 2015-04-13 | 296,200 | 200 | 0.00 | 8,068,467,670 | 10,855,730 | 36.65 | 2015-04-09 |
| 1021 | 2015-04-10 | 296,000 | -16,400 | 0.00 | 8,068,467,670 | 10,241,600 | 34.60 | 2015-04-08 |
| 1022 | 2015-04-09 | 312,400 | 11,600 | 0.00 | 8,068,467,670 | 10,153,000 | 32.50 | 2015-04-02 |
| 1023 | 2015-04-02 | 300,800 | -26,400 | 0.00 | 8,068,467,670 | 9,655,680 | 32.10 | 2015-03-31 |
| 1024 | 2015-04-01 | 327,200 | 2,200 | 0.00 | 8,068,467,670 | 10,634,000 | 32.50 | 2015-03-30 |
| 1025 | 2015-03-30 | 325,000 | -2,400 | 0.00 | 8,068,244,095 | 10,562,500 | 32.50 | 2015-03-26 |
| 1026 | 2015-03-26 | 327,400 | -1,200 | 0.00 | 8,068,244,095 | 10,493,170 | 32.05 | 2015-03-24 |
| 1027 | 2015-03-24 | 328,600 | -2,000 | 0.00 | 8,068,244,095 | 10,580,920 | 32.20 | 2015-03-20 |
| 1028 | 2015-03-23 | 330,600 | 1,200 | 0.00 | 8,068,244,095 | 10,314,720 | 31.20 | 2015-03-19 |
| 1029 | 2015-03-20 | 329,400 | 2,400 | 0.00 | 8,068,244,095 | 9,947,880 | 30.20 | 2015-03-18 |
| 1030 | 2015-03-19 | 327,000 | -123,800 | 0.00 | 8,068,244,095 | 9,793,650 | 29.95 | 2015-03-17 |
| 1031 | 2015-03-18 | 450,800 | -7,000 | 0.01 | 8,068,244,095 | 13,907,180 | 30.85 | 2015-03-16 |
| 1032 | 2015-03-17 | 457,800 | -1,200 | 0.01 | 8,068,244,095 | 14,329,140 | 31.30 | 2015-03-13 |
| 1033 | 2015-03-16 | 459,000 | 3,200 | 0.01 | 8,068,244,095 | 14,412,600 | 31.40 | 2015-03-12 |
| 1034 | 2015-03-13 | 455,800 | 2,800 | 0.01 | 8,068,244,095 | 14,243,750 | 31.25 | 2015-03-11 |
| 1035 | 2015-03-12 | 453,000 | 8,000 | 0.01 | 8,068,244,095 | 14,677,200 | 32.40 | 2015-03-10 |
| 1036 | 2015-03-11 | 445,000 | 14,800 | 0.01 | 8,068,244,095 | 14,974,250 | 33.65 | 2015-03-09 |
| 1037 | 2015-03-10 | 430,200 | -8,400 | 0.01 | 8,068,244,095 | 14,605,290 | 33.95 | 2015-03-06 |
| 1038 | 2015-03-09 | 438,600 | 2,800 | 0.01 | 8,068,244,095 | 15,131,700 | 34.50 | 2015-03-05 |
| 1039 | 2015-03-06 | 435,800 | 10,000 | 0.01 | 8,068,244,095 | 15,383,740 | 35.30 | 2015-03-04 |
| 1040 | 2015-03-05 | 425,800 | -12,000 | 0.01 | 8,068,244,095 | 15,286,220 | 35.90 | 2015-03-03 |
| 1041 | 2015-03-04 | 437,800 | 2,800 | 0.01 | 8,068,244,095 | 15,454,340 | 35.30 | 2015-03-02 |
| 1042 | 2015-03-02 | 435,000 | 15,200 | 0.01 | 8,068,244,095 | 15,051,000 | 34.60 | 2015-02-26 |
| 1043 | 2015-02-27 | 419,800 | 16,000 | 0.01 | 8,067,782,795 | 14,986,860 | 35.70 | 2015-02-25 |
| 1044 | 2015-02-26 | 403,800 | 1,600 | 0.01 | 8,067,782,795 | 15,304,020 | 37.90 | 2015-02-24 |
| 1045 | 2015-02-24 | 402,200 | -12,000 | 0.00 | 8,067,782,795 | 15,726,020 | 39.10 | 2015-02-17 |
| 1046 | 2015-02-23 | 414,200 | -400 | 0.01 | 8,067,782,795 | 16,133,090 | 38.95 | 2015-02-16 |
| 1047 | 2015-02-17 | 414,600 | -2,000 | 0.01 | 8,067,782,795 | 16,024,290 | 38.65 | 2015-02-13 |
| 1048 | 2015-02-16 | 416,600 | -25,000 | 0.01 | 8,067,782,795 | 15,601,670 | 37.45 | 2015-02-12 |
| 1049 | 2015-02-12 | 441,600 | -2,400 | 0.01 | 8,067,782,795 | 16,648,320 | 37.70 | 2015-02-10 |
| 1050 | 2015-02-09 | 444,000 | 26,000 | 0.01 | 8,067,782,795 | 16,516,800 | 37.20 | 2015-02-05 |
| 1051 | 2015-02-04 | 418,000 | 127,200 | 0.01 | 8,067,782,795 | 15,758,600 | 37.70 | 2015-02-02 |
| 1052 | 2015-02-03 | 290,800 | 11,200 | 0.00 | 8,067,782,795 | 11,064,940 | 38.05 | 2015-01-30 |
| 1053 | 2015-02-02 | 279,600 | -800 | 0.00 | 8,067,782,795 | 10,960,320 | 39.20 | 2015-01-29 |
| 1054 | 2015-01-30 | 280,400 | 43,200 | 0.00 | 8,067,701,545 | 11,117,860 | 39.65 | 2015-01-28 |
| 1055 | 2015-01-29 | 237,200 | -400 | 0.00 | 8,067,701,545 | 9,523,580 | 40.15 | 2015-01-27 |
| 1056 | 2015-01-28 | 237,600 | 2,000 | 0.00 | 8,067,701,545 | 9,266,400 | 39.00 | 2015-01-26 |
| 1057 | 2015-01-27 | 235,600 | -17,200 | 0.00 | 8,067,701,545 | 8,988,140 | 38.15 | 2015-01-23 |
| 1058 | 2015-01-26 | 252,800 | 18,800 | 0.00 | 8,067,701,545 | 9,568,480 | 37.85 | 2015-01-22 |
| 1059 | 2015-01-23 | 234,000 | 30,800 | 0.00 | 8,067,701,545 | 8,552,700 | 36.55 | 2015-01-21 |
| 1060 | 2015-01-22 | 203,200 | -5,600 | 0.00 | 8,067,701,545 | 7,193,280 | 35.40 | 2015-01-20 |
| 1061 | 2015-01-21 | 208,800 | 12,800 | 0.00 | 8,067,701,545 | 7,422,840 | 35.55 | 2015-01-19 |
| 1062 | 2015-01-20 | 196,000 | -800 | 0.00 | 8,067,701,545 | 7,242,200 | 36.95 | 2015-01-16 |
| 1063 | 2015-01-19 | 196,800 | -3,600 | 0.00 | 8,067,701,545 | 7,498,080 | 38.10 | 2015-01-15 |
| 1064 | 2015-01-16 | 200,400 | -9,600 | 0.00 | 8,067,701,545 | 7,525,020 | 37.55 | 2015-01-14 |
| 1065 | 2015-01-15 | 210,000 | -1,200 | 0.00 | 8,067,701,545 | 7,854,000 | 37.40 | 2015-01-13 |
| 1066 | 2015-01-13 | 211,200 | -5,200 | 0.00 | 8,067,701,545 | 7,772,160 | 36.80 | 2015-01-09 |
| 1067 | 2015-01-12 | 216,400 | 4,000 | 0.00 | 8,067,701,545 | 8,039,260 | 37.15 | 2015-01-08 |
| 1068 | 2015-01-09 | 212,400 | 400 | 0.00 | 8,067,701,545 | 7,869,420 | 37.05 | 2015-01-07 |
| 1069 | 2015-01-08 | 212,000 | 14,000 | 0.00 | 8,067,701,545 | 7,621,400 | 35.95 | 2015-01-06 |
| 1070 | 2015-01-07 | 198,000 | 400 | 0.00 | 8,067,701,545 | 7,375,500 | 37.25 | 2015-01-05 |
| 1071 | 2015-01-06 | 197,600 | 3,200 | 0.00 | 8,067,701,545 | 7,449,520 | 37.70 | 2015-01-02 |
| 1072 | 2015-01-02 | 194,400 | -5,200 | 0.00 | 8,067,701,545 | 7,562,160 | 38.90 | 2014-12-29 |
| 1073 | 2014-12-30 | 199,600 | 4,400 | 0.00 | 8,067,701,545 | 7,455,060 | 37.35 | 2014-12-23 |
| 1074 | 2014-12-29 | 195,200 | 2,800 | 0.00 | 8,067,701,545 | 7,329,760 | 37.55 | 2014-12-22 |
| 1075 | 2014-12-23 | 192,400 | -8,200 | 0.00 | 8,066,915,595 | 7,417,020 | 38.55 | 2014-12-19 |
| 1076 | 2014-12-22 | 200,600 | 1,200 | 0.00 | 8,066,915,595 | 7,773,250 | 38.75 | 2014-12-18 |
| 1077 | 2014-12-19 | 199,400 | 22,400 | 0.00 | 8,066,915,595 | 7,567,230 | 37.95 | 2014-12-17 |
| 1078 | 2014-12-18 | 177,000 | 800 | 0.00 | 8,066,915,595 | 7,159,650 | 40.45 | 2014-12-16 |
| 1079 | 2014-12-16 | 176,200 | 2,000 | 0.00 | 8,066,915,595 | 7,215,390 | 40.95 | 2014-12-12 |
| 1080 | 2014-12-12 | 174,200 | -13,200 | 0.00 | 8,066,915,595 | 7,020,260 | 40.30 | 2014-12-10 |
| 1081 | 2014-12-11 | 187,400 | 2,000 | 0.00 | 8,066,915,595 | 7,467,890 | 39.85 | 2014-12-09 |
| 1082 | 2014-12-10 | 185,400 | 11,600 | 0.00 | 8,066,915,595 | 7,388,190 | 39.85 | 2014-12-08 |
| 1083 | 2014-12-09 | 173,800 | 2,000 | 0.00 | 8,066,915,595 | 7,143,180 | 41.10 | 2014-12-05 |
| 1084 | 2014-12-08 | 171,800 | 18,400 | 0.00 | 8,066,915,595 | 6,992,260 | 40.70 | 2014-12-04 |
| 1085 | 2014-12-05 | 153,400 | 2,400 | 0.00 | 8,066,915,595 | 6,442,800 | 42.00 | 2014-12-03 |
| 1086 | 2014-12-04 | 151,000 | 9,200 | 0.00 | 8,066,915,595 | 6,681,750 | 44.25 | 2014-12-02 |
| 1087 | 2014-12-01 | 141,800 | 2,000 | 0.00 | 8,066,915,595 | 6,650,420 | 46.90 | 2014-11-27 |
| 1088 | 2014-11-27 | 139,800 | -4,400 | 0.00 | 8,066,681,695 | 6,507,690 | 46.55 | 2014-11-25 |
| 1089 | 2014-11-26 | 144,200 | -4,000 | 0.00 | 8,066,681,695 | 6,698,090 | 46.45 | 2014-11-24 |
| 1090 | 2014-11-25 | 148,200 | -14,800 | 0.00 | 8,066,681,695 | 6,743,100 | 45.50 | 2014-11-21 |
| 1091 | 2014-11-24 | 163,000 | 4,400 | 0.00 | 8,066,681,695 | 7,302,400 | 44.80 | 2014-11-20 |
| 1092 | 2014-11-21 | 158,600 | 10,000 | 0.00 | 8,066,681,695 | 7,176,650 | 45.25 | 2014-11-19 |
| 1093 | 2014-11-20 | 148,600 | -2,000 | 0.00 | 8,066,681,695 | 6,813,310 | 45.85 | 2014-11-18 |
| 1094 | 2014-11-19 | 150,600 | -16,400 | 0.00 | 8,066,681,695 | 7,130,910 | 47.35 | 2014-11-17 |
| 1095 | 2014-11-18 | 167,000 | 6,000 | 0.00 | 8,066,681,695 | 7,965,900 | 47.70 | 2014-11-14 |
| 1096 | 2014-11-17 | 161,000 | 14,000 | 0.00 | 8,066,681,695 | 7,550,900 | 46.90 | 2014-11-13 |
| 1097 | 2014-11-14 | 147,000 | -42,400 | 0.00 | 8,066,681,695 | 6,776,700 | 46.10 | 2014-11-12 |
| 1098 | 2014-11-13 | 189,400 | 5,200 | 0.00 | 8,066,681,695 | 8,750,280 | 46.20 | 2014-11-11 |
| 1099 | 2014-11-12 | 184,200 | 2,000 | 0.00 | 8,066,681,695 | 8,307,420 | 45.10 | 2014-11-10 |
| 1100 | 2014-11-11 | 182,200 | -36,000 | 0.00 | 8,066,681,695 | 8,062,350 | 44.25 | 2014-11-07 |
| 1101 | 2014-11-10 | 218,200 | 36,400 | 0.00 | 8,066,681,695 | 9,415,330 | 43.15 | 2014-11-06 |
| 1102 | 2014-11-06 | 181,800 | 9,200 | 0.00 | 8,066,681,695 | 8,508,240 | 46.80 | 2014-11-04 |
| 1103 | 2014-11-05 | 172,600 | -400 | 0.00 | 8,066,681,695 | 8,353,840 | 48.40 | 2014-11-03 |
| 1104 | 2014-11-04 | 173,000 | 6,400 | 0.00 | 8,066,681,695 | 8,355,900 | 48.30 | 2014-10-31 |
| 1105 | 2014-11-03 | 166,600 | -4,000 | 0.00 | 8,066,681,695 | 7,813,540 | 46.90 | 2014-10-30 |
| 1106 | 2014-10-31 | 170,600 | 11,600 | 0.00 | 8,066,681,695 | 8,009,670 | 46.95 | 2014-10-29 |
| 1107 | 2014-10-30 | 159,000 | 800 | 0.00 | 8,066,415,170 | 7,107,300 | 44.70 | 2014-10-28 |
| 1108 | 2014-10-28 | 158,200 | -2,000 | 0.00 | 8,066,415,170 | 7,142,730 | 45.15 | 2014-10-24 |
| 1109 | 2014-10-27 | 160,200 | -5,200 | 0.00 | 8,066,415,170 | 7,257,060 | 45.30 | 2014-10-23 |
| 1110 | 2014-10-24 | 165,400 | 6,000 | 0.00 | 8,066,415,170 | 7,476,080 | 45.20 | 2014-10-22 |
| 1111 | 2014-10-22 | 159,400 | -10,800 | 0.00 | 8,066,415,170 | 7,157,060 | 44.90 | 2014-10-20 |
| 1112 | 2014-10-21 | 170,200 | -1,600 | 0.00 | 8,066,415,170 | 7,573,900 | 44.50 | 2014-10-17 |
| 1113 | 2014-10-16 | 171,800 | -2,400 | 0.00 | 8,066,415,170 | 7,103,930 | 41.35 | 2014-10-14 |
| 1114 | 2014-10-15 | 174,200 | 1,200 | 0.00 | 8,066,415,170 | 7,255,430 | 41.65 | 2014-10-13 |
| 1115 | 2014-10-14 | 173,000 | 2,000 | 0.00 | 8,066,415,170 | 7,248,700 | 41.90 | 2014-10-10 |
| 1116 | 2014-10-13 | 171,000 | -4,000 | 0.00 | 8,066,415,170 | 7,293,150 | 42.65 | 2014-10-09 |
| 1117 | 2014-10-10 | 175,000 | 14,000 | 0.00 | 8,066,415,170 | 7,376,250 | 42.15 | 2014-10-08 |
| 1118 | 2014-10-09 | 161,000 | -10,800 | 0.00 | 8,066,415,170 | 6,963,250 | 43.25 | 2014-10-07 |
| 1119 | 2014-10-08 | 171,800 | -10,400 | 0.00 | 8,066,415,170 | 7,378,810 | 42.95 | 2014-10-06 |
| 1120 | 2014-10-07 | 182,200 | 26,000 | 0.00 | 8,066,415,170 | 7,306,220 | 40.10 | 2014-10-03 |
| 1121 | 2014-10-06 | 156,200 | 2,000 | 0.00 | 8,066,415,170 | 6,326,100 | 40.50 | 2014-09-30 |
| 1122 | 2014-10-03 | 154,200 | -800 | 0.00 | 8,066,415,170 | 6,399,300 | 41.50 | 2014-09-29 |
| 1123 | 2014-09-30 | 155,000 | 1,600 | 0.00 | 8,066,415,170 | 6,579,750 | 42.45 | 2014-09-26 |
| 1124 | 2014-09-29 | 153,400 | 2,000 | 0.00 | 8,065,979,145 | 6,335,420 | 41.30 | 2014-09-25 |
| 1125 | 2014-09-25 | 151,400 | -1,200 | 0.00 | 8,065,979,145 | 6,548,050 | 43.25 | 2014-09-23 |
| 1126 | 2014-09-24 | 152,600 | -1,600 | 0.00 | 8,065,979,145 | 6,805,960 | 44.60 | 2014-09-22 |
| 1127 | 2014-09-23 | 154,200 | -11,200 | 0.00 | 8,065,979,145 | 6,885,030 | 44.65 | 2014-09-19 |
| 1128 | 2014-09-19 | 165,400 | 16,000 | 0.00 | 8,065,979,145 | 7,029,500 | 42.50 | 2014-09-17 |
| 1129 | 2014-09-18 | 149,400 | 4,000 | 0.00 | 8,065,979,145 | 6,603,480 | 44.20 | 2014-09-16 |
| 1130 | 2014-09-17 | 145,400 | 1,600 | 0.00 | 8,065,979,145 | 6,688,400 | 46.00 | 2014-09-15 |
| 1131 | 2014-09-15 | 143,800 | -800 | 0.00 | 8,065,979,145 | 6,686,700 | 46.50 | 2014-09-11 |
| 1132 | 2014-09-12 | 144,600 | 2,000 | 0.00 | 8,065,979,145 | 6,760,050 | 46.75 | 2014-09-10 |
| 1133 | 2014-09-11 | 142,600 | -2,000 | 0.00 | 8,065,979,145 | 6,823,410 | 47.85 | 2014-09-08 |
| 1134 | 2014-09-10 | 144,600 | -1,600 | 0.00 | 8,065,979,145 | 6,969,720 | 48.20 | 2014-09-05 |
| 1135 | 2014-09-08 | 146,200 | 3,200 | 0.00 | 8,065,979,145 | 7,119,940 | 48.70 | 2014-09-04 |
| 1136 | 2014-09-05 | 143,000 | 6,800 | 0.00 | 8,065,979,145 | 6,928,350 | 48.45 | 2014-09-03 |
| 1137 | 2014-09-04 | 136,200 | -800 | 0.00 | 8,065,979,145 | 6,646,560 | 48.80 | 2014-09-02 |
| 1138 | 2014-09-03 | 137,000 | 12,400 | 0.00 | 8,065,979,145 | 6,699,300 | 48.90 | 2014-09-01 |
| 1139 | 2014-09-02 | 124,600 | 800 | 0.00 | 8,065,979,145 | 6,292,300 | 50.50 | 2014-08-29 |
| 1140 | 2014-09-01 | 123,800 | 800 | 0.00 | 8,065,979,145 | 6,357,130 | 51.35 | 2014-08-28 |
| 1141 | 2014-08-26 | 123,000 | -5,600 | 0.00 | 8,065,853,345 | 6,525,150 | 53.05 | 2014-08-22 |
| 1142 | 2014-08-25 | 128,600 | 400 | 0.00 | 8,065,853,345 | 6,854,380 | 53.30 | 2014-08-21 |
| 1143 | 2014-08-22 | 128,200 | 8,800 | 0.00 | 8,065,853,345 | 6,903,570 | 53.85 | 2014-08-20 |
| 1144 | 2014-08-21 | 119,400 | -29,200 | 0.00 | 8,065,853,345 | 6,477,450 | 54.25 | 2014-08-19 |
| 1145 | 2014-08-20 | 148,600 | -3,200 | 0.00 | 8,065,853,345 | 7,898,090 | 53.15 | 2014-08-18 |
| 1146 | 2014-08-19 | 151,800 | 3,200 | 0.00 | 8,065,853,345 | 8,083,350 | 53.25 | 2014-08-15 |
| 1147 | 2014-08-18 | 148,600 | 20,400 | 0.00 | 8,065,853,345 | 7,898,090 | 53.15 | 2014-08-14 |
| 1148 | 2014-08-15 | 128,200 | -1,200 | 0.00 | 8,065,853,345 | 6,736,910 | 52.55 | 2014-08-13 |
| 1149 | 2014-08-13 | 129,400 | 2,400 | 0.00 | 8,065,853,345 | 6,748,210 | 52.15 | 2014-08-11 |
| 1150 | 2014-08-12 | 127,000 | 16,800 | 0.00 | 8,065,853,345 | 6,610,350 | 52.05 | 2014-08-08 |
| 1151 | 2014-08-11 | 110,200 | 11,600 | 0.00 | 8,065,853,345 | 5,768,970 | 52.35 | 2014-08-07 |
| 1152 | 2014-08-08 | 98,600 | 400 | 0.00 | 8,065,853,345 | 5,477,230 | 55.55 | 2014-08-06 |
| 1153 | 2014-08-07 | 98,200 | 800 | 0.00 | 8,065,853,345 | 5,509,020 | 56.10 | 2014-08-05 |
| 1154 | 2014-08-05 | 97,400 | -400 | 0.00 | 8,065,853,345 | 5,498,230 | 56.45 | 2014-08-01 |
| 1155 | 2014-08-04 | 97,800 | 400 | 0.00 | 8,065,853,345 | 5,638,170 | 57.65 | 2014-07-31 |
| 1156 | 2014-08-01 | 97,400 | -14,800 | 0.00 | 8,065,853,345 | 5,639,460 | 57.90 | 2014-07-30 |
| 1157 | 2014-07-31 | 112,200 | -400 | 0.00 | 8,065,853,345 | 6,473,940 | 57.70 | 2014-07-29 |
| 1158 | 2014-07-30 | 112,600 | 10,000 | 0.00 | 8,065,853,345 | 6,412,570 | 56.95 | 2014-07-28 |
| 1159 | 2014-07-29 | 102,600 | 800 | 0.00 | 8,065,853,345 | 5,786,640 | 56.40 | 2014-07-25 |
| 1160 | 2014-07-28 | 101,800 | 400 | 0.00 | 8,065,853,345 | 5,802,600 | 57.00 | 2014-07-24 |
| 1161 | 2014-07-24 | 101,400 | -1,600 | 0.00 | 8,065,853,345 | 5,724,030 | 56.45 | 2014-07-22 |
| 1162 | 2014-07-22 | 103,000 | 2,400 | 0.00 | 8,065,853,345 | 5,587,750 | 54.25 | 2014-07-18 |
| 1163 | 2014-07-21 | 100,600 | 2,400 | 0.00 | 8,065,853,345 | 5,608,450 | 55.75 | 2014-07-17 |
| 1164 | 2014-07-18 | 98,200 | 400 | 0.00 | 8,065,853,345 | 5,543,390 | 56.45 | 2014-07-16 |
| 1165 | 2014-07-17 | 97,800 | 2,800 | 0.00 | 8,065,853,345 | 5,599,050 | 57.25 | 2014-07-15 |
| 1166 | 2014-07-16 | 95,000 | 1,600 | 0.00 | 8,065,853,345 | 5,419,750 | 57.05 | 2014-07-14 |
| 1167 | 2014-07-11 | 93,400 | 3,200 | 0.00 | 8,065,853,345 | 5,347,150 | 57.25 | 2014-07-09 |
| 1168 | 2014-07-10 | 90,200 | 1,600 | 0.00 | 8,065,853,345 | 5,317,290 | 58.95 | 2014-07-08 |
| 1169 | 2014-07-09 | 88,600 | 4,000 | 0.00 | 8,065,853,345 | 5,307,140 | 59.90 | 2014-07-07 |
| 1170 | 2014-07-08 | 84,600 | -3,200 | 0.00 | 8,065,853,345 | 5,173,290 | 61.15 | 2014-07-04 |
| 1171 | 2014-07-07 | 87,800 | -400 | 0.00 | 8,065,853,345 | 5,241,660 | 59.70 | 2014-07-03 |
| 1172 | 2014-07-03 | 88,200 | -2,400 | 0.00 | 8,065,853,345 | 5,164,110 | 58.55 | 2014-06-30 |
| 1173 | 2014-06-30 | 90,600 | -3,200 | 0.00 | 8,065,853,345 | 5,182,320 | 57.20 | 2014-06-26 |
| 1174 | 2014-06-26 | 93,800 | -400 | 0.00 | 8,065,008,145 | 5,144,930 | 54.85 | 2014-06-24 |
| 1175 | 2014-06-25 | 94,200 | -1,600 | 0.00 | 8,065,008,145 | 5,105,640 | 54.20 | 2014-06-23 |
| 1176 | 2014-06-24 | 95,800 | -800 | 0.00 | 8,065,008,145 | 5,230,680 | 54.60 | 2014-06-20 |
| 1177 | 2014-06-23 | 96,600 | -2,000 | 0.00 | 8,065,008,145 | 5,153,610 | 53.35 | 2014-06-19 |
| 1178 | 2014-06-19 | 98,600 | 2,000 | 0.00 | 8,065,008,145 | 5,235,660 | 53.10 | 2014-06-17 |
| 1179 | 2014-06-17 | 96,600 | -10,000 | 0.00 | 8,065,008,145 | 5,201,910 | 53.85 | 2014-06-13 |
| 1180 | 2014-06-16 | 106,600 | -800 | 0.00 | 8,065,008,145 | 5,724,420 | 53.70 | 2014-06-12 |
| 1181 | 2014-06-13 | 107,400 | -800 | 0.00 | 8,065,008,145 | 5,767,380 | 53.70 | 2014-06-11 |
| 1182 | 2014-06-12 | 108,200 | 800 | 0.00 | 8,065,008,145 | 5,610,170 | 51.85 | 2014-06-10 |
| 1183 | 2014-06-11 | 107,400 | -1,200 | 0.00 | 8,065,008,145 | 5,681,460 | 52.90 | 2014-06-09 |
| 1184 | 2014-06-05 | 108,600 | 1,200 | 0.00 | 8,065,008,145 | 6,049,020 | 55.70 | 2014-06-03 |
| 1185 | 2014-06-03 | 107,400 | -1,200 | 0.00 | 8,065,008,145 | 6,003,660 | 55.90 | 2014-05-29 |
| 1186 | 2014-05-30 | 108,600 | 8,000 | 0.00 | 8,065,008,145 | 6,195,630 | 57.05 | 2014-05-28 |
| 1187 | 2014-05-27 | 100,600 | -10,000 | 0.00 | 8,065,008,145 | 5,960,550 | 59.25 | 2014-05-23 |
| 1188 | 2014-05-26 | 110,600 | -4,800 | 0.00 | 8,065,008,145 | 6,503,280 | 58.80 | 2014-05-22 |
| 1189 | 2014-05-23 | 115,400 | 12,000 | 0.00 | 8,065,008,145 | 6,664,350 | 57.75 | 2014-05-21 |
| 1190 | 2014-05-22 | 103,400 | 2,000 | 0.00 | 8,065,008,145 | 5,935,160 | 57.40 | 2014-05-20 |
| 1191 | 2014-05-19 | 101,400 | 800 | 0.00 | 8,065,008,145 | 5,779,800 | 57.00 | 2014-05-15 |
| 1192 | 2014-05-15 | 100,600 | -4,000 | 0.00 | 8,065,008,145 | 5,668,810 | 56.35 | 2014-05-13 |
| 1193 | 2014-05-13 | 104,600 | -2,400 | 0.00 | 8,064,472,645 | 5,815,760 | 55.60 | 2014-05-09 |
| 1194 | 2014-05-12 | 107,000 | -5,800 | 0.00 | 8,064,472,645 | 5,622,850 | 52.55 | 2014-05-08 |
| 1195 | 2014-05-09 | 112,800 | 7,600 | 0.00 | 8,064,472,645 | 6,215,280 | 55.10 | 2014-05-07 |
| 1196 | 2014-05-08 | 105,200 | -800 | 0.00 | 8,064,241,670 | 6,006,920 | 57.10 | 2014-05-05 |
| 1197 | 2014-05-07 | 106,000 | 2,800 | 0.00 | 8,064,241,670 | 6,126,800 | 57.80 | 2014-05-02 |
| 1198 | 2014-05-05 | 103,200 | -5,600 | 0.00 | 8,064,241,670 | 5,841,120 | 56.60 | 2014-04-30 |
| 1199 | 2014-05-02 | 108,800 | 3,600 | 0.00 | 8,064,241,670 | 6,299,520 | 57.90 | 2014-04-29 |
| 1200 | 2014-04-30 | 105,200 | 7,600 | 0.00 | 8,064,241,670 | 6,254,140 | 59.45 | 2014-04-28 |
| 1201 | 2014-04-29 | 97,600 | 9,200 | 0.00 | 8,064,190,245 | 5,997,520 | 61.45 | 2014-04-25 |
| 1202 | 2014-04-28 | 88,400 | -800 | 0.00 | 8,064,190,245 | 5,608,980 | 63.45 | 2014-04-24 |
| 1203 | 2014-04-25 | 89,200 | -5,600 | 0.00 | 8,064,190,245 | 5,583,920 | 62.60 | 2014-04-23 |
| 1204 | 2014-04-24 | 94,800 | 2,400 | 0.00 | 8,064,190,245 | 5,792,280 | 61.10 | 2014-04-22 |
| 1205 | 2014-04-23 | 92,400 | -5,600 | 0.00 | 8,064,190,245 | 5,645,640 | 61.10 | 2014-04-17 |
| 1206 | 2014-04-22 | 98,000 | 6,800 | 0.00 | 8,064,190,245 | 5,933,900 | 60.55 | 2014-04-16 |
| 1207 | 2014-04-17 | 91,200 | -5,600 | 0.00 | 8,064,190,245 | 5,590,560 | 61.30 | 2014-04-15 |
| 1208 | 2014-04-15 | 96,800 | -8,400 | 0.00 | 8,064,190,245 | 6,088,720 | 62.90 | 2014-04-11 |
| 1209 | 2014-04-14 | 105,200 | 6,000 | 0.00 | 8,064,190,245 | 6,843,260 | 65.05 | 2014-04-10 |
| 1210 | 2014-04-11 | 99,200 | -1,200 | 0.00 | 8,064,190,245 | 6,041,280 | 60.90 | 2014-04-09 |
| 1211 | 2014-04-10 | 100,400 | 1,200 | 0.00 | 8,064,190,245 | 5,913,560 | 58.90 | 2014-04-08 |
| 1212 | 2014-04-09 | 99,200 | 5,600 | 0.00 | 8,064,190,245 | 5,976,800 | 60.25 | 2014-04-07 |
| 1213 | 2014-04-08 | 93,600 | -4,400 | 0.00 | 8,064,190,245 | 5,929,560 | 63.35 | 2014-04-04 |
| 1214 | 2014-04-07 | 98,000 | -2,000 | 0.00 | 8,064,190,245 | 6,276,900 | 64.05 | 2014-04-03 |
| 1215 | 2014-04-04 | 100,000 | -6,000 | 0.00 | 8,064,190,245 | 6,335,000 | 63.35 | 2014-04-02 |
| 1216 | 2014-04-03 | 106,000 | 6,800 | 0.00 | 8,064,190,245 | 6,731,000 | 63.50 | 2014-04-01 |
| 1217 | 2014-04-02 | 99,200 | 9,600 | 0.00 | 8,064,190,245 | 5,748,640 | 57.95 | 2014-03-31 |
| 1218 | 2014-04-01 | 89,600 | 1,600 | 0.00 | 8,064,190,245 | 5,143,040 | 57.40 | 2014-03-28 |
| 1219 | 2014-03-31 | 88,000 | 800 | 0.00 | 8,064,190,245 | 4,976,400 | 56.55 | 2014-03-27 |
| 1220 | 2014-03-27 | 87,200 | -3,200 | 0.00 | 8,063,855,095 | 5,205,840 | 59.70 | 2014-03-25 |
| 1221 | 2014-03-26 | 90,400 | 400 | 0.00 | 8,063,855,095 | 5,478,240 | 60.60 | 2014-03-24 |
| 1222 | 2014-03-25 | 90,000 | 800 | 0.00 | 8,063,855,095 | 5,287,500 | 58.75 | 2014-03-21 |
| 1223 | 2014-03-24 | 89,200 | 3,200 | 0.00 | 8,063,855,095 | 5,307,400 | 59.50 | 2014-03-20 |
| 1224 | 2014-03-20 | 86,000 | 6,000 | 0.00 | 8,063,855,095 | 5,280,400 | 61.40 | 2014-03-18 |
| 1225 | 2014-03-18 | 80,000 | 3,200 | 0.00 | 8,063,855,095 | 4,884,000 | 61.05 | 2014-03-14 |
| 1226 | 2014-03-10 | 76,800 | -8,800 | 0.00 | 8,063,855,095 | 5,088,000 | 66.25 | 2014-03-06 |
| 1227 | 2014-03-07 | 85,600 | -10,000 | 0.00 | 8,063,855,095 | 5,662,440 | 66.15 | 2014-03-05 |
| 1228 | 2014-03-05 | 95,600 | -10,200 | 0.00 | 8,063,855,095 | 6,118,400 | 64.00 | 2014-03-03 |
| 1229 | 2014-03-04 | 105,800 | 16,000 | 0.00 | 8,063,855,095 | 6,866,420 | 64.90 | 2014-02-28 |
| 1230 | 2014-03-03 | 89,800 | 2,800 | 0.00 | 8,063,855,095 | 5,868,430 | 65.35 | 2014-02-27 |
| 1231 | 2014-02-28 | 87,000 | 6,400 | 0.00 | 8,063,855,095 | 5,546,250 | 63.75 | 2014-02-26 |
| 1232 | 2014-02-27 | 80,600 | -14,400 | 0.00 | 8,063,705,870 | 5,001,230 | 62.05 | 2014-02-25 |
| 1233 | 2014-02-26 | 95,000 | -800 | 0.00 | 8,063,705,870 | 5,638,250 | 59.35 | 2014-02-24 |
| 1234 | 2014-02-25 | 95,800 | 4,000 | 0.00 | 8,063,705,870 | 5,642,620 | 58.90 | 2014-02-21 |
| 1235 | 2014-02-21 | 91,800 | -10,000 | 0.00 | 8,063,705,870 | 5,315,220 | 57.90 | 2014-02-19 |
| 1236 | 2014-02-19 | 101,800 | 3,600 | 0.00 | 8,063,242,970 | 5,853,500 | 57.50 | 2014-02-17 |
| 1237 | 2014-02-17 | 98,200 | 1,200 | 0.00 | 8,063,242,970 | 5,793,800 | 59.00 | 2014-02-13 |
| 1238 | 2014-02-14 | 97,000 | -1,200 | 0.00 | 8,063,242,970 | 5,761,800 | 59.40 | 2014-02-12 |
| 1239 | 2014-02-13 | 98,200 | -2,000 | 0.00 | 8,063,242,970 | 5,656,320 | 57.60 | 2014-02-11 |
| 1240 | 2014-02-12 | 100,200 | 1,200 | 0.00 | 8,063,242,970 | 5,831,640 | 58.20 | 2014-02-10 |
| 1241 | 2014-02-11 | 99,000 | 12,000 | 0.00 | 8,063,242,970 | 5,860,800 | 59.20 | 2014-02-07 |
| 1242 | 2014-02-10 | 87,000 | 10,000 | 0.00 | 8,063,242,970 | 5,272,200 | 60.60 | 2014-02-06 |
| 1243 | 2014-02-07 | 77,000 | -4,000 | 0.00 | 8,063,242,970 | 4,208,050 | 54.65 | 2014-02-05 |
| 1244 | 2014-02-05 | 81,000 | -3,600 | 0.00 | 8,063,242,970 | 4,730,400 | 58.40 | 2014-01-29 |
| 1245 | 2014-02-04 | 84,600 | 19,600 | 0.00 | 8,063,242,970 | 5,054,850 | 59.75 | 2014-01-28 |
| 1246 | 2014-01-29 | 65,000 | 2,000 | 0.00 | 8,063,193,845 | 3,896,750 | 59.95 | 2014-01-27 |
| 1247 | 2014-01-27 | 63,000 | -800 | 0.00 | 8,063,193,845 | 3,783,150 | 60.05 | 2014-01-23 |
| 1248 | 2014-01-24 | 63,800 | 1,200 | 0.00 | 8,063,193,845 | 3,946,030 | 61.85 | 2014-01-22 |
| 1249 | 2014-01-23 | 62,600 | 1,600 | 0.00 | 8,063,193,845 | 4,037,700 | 64.50 | 2014-01-21 |
| 1250 | 2014-01-22 | 61,000 | 2,000 | 0.00 | 8,063,193,845 | 3,986,350 | 65.35 | 2014-01-20 |
| 1251 | 2014-01-21 | 59,000 | 4,400 | 0.00 | 8,063,193,845 | 3,832,050 | 64.95 | 2014-01-17 |
| 1252 | 2014-01-15 | 54,600 | 800 | 0.00 | 8,063,193,845 | 3,467,100 | 63.50 | 2014-01-13 |
| 1253 | 2014-01-14 | 53,800 | -6,800 | 0.00 | 8,063,193,845 | 3,440,510 | 63.95 | 2014-01-10 |
| 1254 | 2014-01-10 | 60,600 | 6,800 | 0.00 | 8,063,193,845 | 4,005,660 | 66.10 | 2014-01-08 |
| 1255 | 2014-01-07 | 53,800 | -2,400 | 0.00 | 8,063,193,845 | 3,410,920 | 63.40 | 2014-01-03 |
| 1256 | 2014-01-06 | 56,200 | -10,400 | 0.00 | 8,063,193,845 | 3,593,990 | 63.95 | 2014-01-02 |
| 1257 | 2014-01-02 | 66,600 | 400 | 0.00 | 8,063,193,845 | 4,132,530 | 62.05 | 2013-12-27 |
| 1258 | 2013-12-30 | 66,200 | 8,000 | 0.00 | 8,062,998,845 | 4,064,680 | 61.40 | 2013-12-23 |
| 1259 | 2013-12-27 | 58,200 | -4,400 | 0.00 | 8,062,998,845 | 3,532,740 | 60.70 | 2013-12-20 |
| 1260 | 2013-12-23 | 62,600 | 3,200 | 0.00 | 8,062,998,845 | 3,849,900 | 61.50 | 2013-12-19 |
| 1261 | 2013-12-20 | 59,400 | -2,800 | 0.00 | 8,062,998,845 | 3,765,960 | 63.40 | 2013-12-18 |
| 1262 | 2013-12-19 | 62,200 | 6,000 | 0.00 | 8,062,998,845 | 4,021,230 | 64.65 | 2013-12-17 |
| 1263 | 2013-12-18 | 56,200 | 1,600 | 0.00 | 8,062,998,845 | 3,579,940 | 63.70 | 2013-12-16 |
| 1264 | 2013-12-17 | 54,600 | -6,400 | 0.00 | 8,062,998,845 | 3,420,690 | 62.65 | 2013-12-13 |
| 1265 | 2013-12-16 | 61,000 | -1,600 | 0.00 | 8,062,998,845 | 3,800,300 | 62.30 | 2013-12-12 |
| 1266 | 2013-12-09 | 62,600 | 1,600 | 0.00 | 8,062,998,845 | 3,859,290 | 61.65 | 2013-12-05 |
| 1267 | 2013-12-06 | 61,000 | 800 | 0.00 | 8,062,998,845 | 3,684,400 | 60.40 | 2013-12-04 |
| 1268 | 2013-12-04 | 60,200 | -1,200 | 0.00 | 8,062,998,845 | 3,581,900 | 59.50 | 2013-12-02 |
| 1269 | 2013-12-03 | 61,400 | -800 | 0.00 | 8,062,998,845 | 3,601,110 | 58.65 | 2013-11-29 |
| 1270 | 2013-11-29 | 62,200 | -1,200 | 0.00 | 8,062,650,195 | 3,616,930 | 58.15 | 2013-11-27 |
| 1271 | 2013-11-22 | 63,400 | -4,800 | 0.00 | 8,062,650,195 | 3,585,270 | 56.55 | 2013-11-20 |
| 1272 | 2013-11-21 | 68,200 | 800 | 0.00 | 8,062,650,195 | 3,887,400 | 57.00 | 2013-11-19 |
| 1273 | 2013-11-20 | 67,400 | -4,800 | 0.00 | 8,062,650,195 | 3,936,160 | 58.40 | 2013-11-18 |
| 1274 | 2013-11-19 | 72,200 | 1,200 | 0.00 | 8,062,650,195 | 4,093,740 | 56.70 | 2013-11-15 |
| 1275 | 2013-11-14 | 71,000 | 7,000 | 0.00 | 8,062,650,195 | 3,883,700 | 54.70 | 2013-11-12 |
| 1276 | 2013-11-13 | 64,000 | -400 | 0.00 | 8,062,650,195 | 3,526,400 | 55.10 | 2013-11-11 |
| 1277 | 2013-11-12 | 64,400 | 1,200 | 0.00 | 8,062,650,195 | 3,500,140 | 54.35 | 2013-11-08 |
| 1278 | 2013-11-11 | 63,200 | -13,000 | 0.00 | 8,062,650,195 | 3,447,560 | 54.55 | 2013-11-07 |
| 1279 | 2013-11-07 | 76,200 | 3,200 | 0.00 | 8,062,650,195 | 4,133,850 | 54.25 | 2013-11-05 |
| 1280 | 2013-11-06 | 73,000 | 12,000 | 0.00 | 8,062,650,195 | 4,036,900 | 55.30 | 2013-11-04 |
| 1281 | 2013-11-05 | 61,000 | 2,800 | 0.00 | 8,062,650,195 | 3,422,100 | 56.10 | 2013-11-01 |
| 1282 | 2013-11-04 | 58,200 | 800 | 0.00 | 8,062,650,195 | 3,206,820 | 55.10 | 2013-10-31 |
| 1283 | 2013-11-01 | 57,400 | 400 | 0.00 | 8,062,650,195 | 3,234,490 | 56.35 | 2013-10-30 |
| 1284 | 2013-10-31 | 57,000 | -36,400 | 0.00 | 8,062,650,195 | 3,069,450 | 53.85 | 2013-10-29 |
| 1285 | 2013-10-30 | 93,400 | 37,600 | 0.00 | 8,062,541,023 | 5,197,710 | 55.65 | 2013-10-28 |
| 1286 | 2013-10-25 | 55,800 | -2,000 | 0.00 | 8,062,541,023 | 3,183,390 | 57.05 | 2013-10-23 |
| 1287 | 2013-10-24 | 57,800 | -6,800 | 0.00 | 8,062,541,023 | 3,283,040 | 56.80 | 2013-10-22 |
| 1288 | 2013-10-23 | 64,600 | -4,800 | 0.00 | 8,062,541,023 | 3,856,620 | 59.70 | 2013-10-21 |
| 1289 | 2013-10-22 | 69,400 | 800 | 0.00 | 8,062,541,023 | 4,025,200 | 58.00 | 2013-10-18 |
| 1290 | 2013-10-21 | 68,600 | 4,000 | 0.00 | 8,062,541,023 | 3,642,660 | 53.10 | 2013-10-17 |
| 1291 | 2013-10-18 | 64,600 | -2,000 | 0.00 | 8,062,541,023 | 3,449,640 | 53.40 | 2013-10-16 |
| 1292 | 2013-10-17 | 66,600 | -1,200 | 0.00 | 8,062,541,023 | 3,559,770 | 53.45 | 2013-10-15 |
| 1293 | 2013-10-16 | 67,800 | 4,000 | 0.00 | 8,062,541,023 | 3,484,920 | 51.40 | 2013-10-11 |
| 1294 | 2013-10-15 | 63,800 | 800 | 0.00 | 8,062,541,023 | 3,221,900 | 50.50 | 2013-10-10 |
| 1295 | 2013-10-10 | 63,000 | 14,000 | 0.00 | 8,062,541,023 | 3,194,100 | 50.70 | 2013-10-08 |
| 1296 | 2013-10-07 | 49,000 | -4,800 | 0.00 | 8,062,541,023 | 2,479,400 | 50.60 | 2013-10-03 |
| 1297 | 2013-10-04 | 53,800 | -1,600 | 0.00 | 8,062,541,023 | 2,620,060 | 48.70 | 2013-10-02 |
| 1298 | 2013-10-03 | 55,400 | -4,400 | 0.00 | 8,062,541,023 | 2,656,430 | 47.95 | 2013-09-30 |
| 1299 | 2013-10-02 | 59,800 | 10,000 | 0.00 | 8,062,541,023 | 2,915,250 | 48.75 | 2013-09-27 |
| 1300 | 2013-09-27 | 49,800 | -4,000 | 0.00 | 8,060,312,231 | 2,420,280 | 48.60 | 2013-09-25 |
| 1301 | 2013-09-26 | 53,800 | 4,000 | 0.00 | 8,060,312,231 | 2,568,950 | 47.75 | 2013-09-24 |
| 1302 | 2013-09-24 | 49,800 | 6,000 | 0.00 | 8,060,312,231 | 2,425,260 | 48.70 | 2013-09-19 |
| 1303 | 2013-09-23 | 43,800 | -4,800 | 0.00 | 8,060,312,231 | 2,082,690 | 47.55 | 2013-09-18 |
| 1304 | 2013-09-17 | 48,600 | 5,600 | 0.00 | 8,060,312,231 | 2,247,750 | 46.25 | 2013-09-13 |
| 1305 | 2013-09-16 | 43,000 | 5,200 | 0.00 | 8,060,312,231 | 2,023,150 | 47.05 | 2013-09-12 |
| 1306 | 2013-09-13 | 37,800 | 400 | 0.00 | 8,060,312,231 | 1,820,070 | 48.15 | 2013-09-11 |
| 1307 | 2013-09-12 | 37,400 | -22,800 | 0.00 | 8,060,312,231 | 1,783,980 | 47.70 | 2013-09-10 |
| 1308 | 2013-09-11 | 60,200 | 10,000 | 0.00 | 8,060,312,231 | 2,793,280 | 46.40 | 2013-09-09 |
| 1309 | 2013-09-10 | 50,200 | -4,000 | 0.00 | 8,060,312,231 | 2,314,220 | 46.10 | 2013-09-06 |
| 1310 | 2013-09-09 | 54,200 | 8,000 | 0.00 | 8,060,312,231 | 2,509,460 | 46.30 | 2013-09-05 |
| 1311 | 2013-09-06 | 46,200 | 4,000 | 0.00 | 8,060,312,231 | 2,127,510 | 46.05 | 2013-09-04 |
| 1312 | 2013-09-05 | 42,200 | -14,000 | 0.00 | 8,060,312,231 | 1,958,080 | 46.40 | 2013-09-03 |
| 1313 | 2013-09-04 | 56,200 | -10,000 | 0.00 | 8,058,969,306 | 2,613,300 | 46.50 | 2013-09-02 |
| 1314 | 2013-09-03 | 66,200 | 26,000 | 0.00 | 8,058,969,306 | 2,952,520 | 44.60 | 2013-08-30 |
| 1315 | 2013-08-30 | 40,200 | 4,000 | 0.00 | 8,058,878,806 | 1,770,810 | 44.05 | 2013-08-28 |
| 1316 | 2013-08-29 | 36,200 | 2,000 | 0.00 | 8,058,878,806 | 1,625,380 | 44.90 | 2013-08-27 |
| 1317 | 2013-08-27 | 34,200 | -6,000 | 0.00 | 8,058,697,806 | 1,492,830 | 43.65 | 2013-08-23 |
| 1318 | 2013-08-26 | 40,200 | 1,600 | 0.00 | 8,058,697,806 | 1,738,650 | 43.25 | 2013-08-22 |
| 1319 | 2013-08-23 | 38,600 | 1,600 | 0.00 | 8,058,047,131 | 1,661,730 | 43.05 | 2013-08-21 |
| 1320 | 2013-08-21 | 37,000 | 10,000 | 0.00 | 8,057,533,756 | 1,629,850 | 44.05 | 2013-08-19 |
| 1321 | 2013-08-16 | 27,000 | -1,600 | 0.00 | 8,057,533,756 | 1,198,800 | 44.40 | 2013-08-13 |
| 1322 | 2013-08-07 | 28,600 | 800 | 0.00 | 8,057,533,756 | 1,221,220 | 42.70 | 2013-08-05 |
| 1323 | 2013-08-06 | 27,800 | -2,800 | 0.00 | 8,057,533,756 | 1,188,450 | 42.75 | 2013-08-02 |
| 1324 | 2013-08-05 | 30,600 | -4,000 | 0.00 | 8,057,533,756 | 1,295,910 | 42.35 | 2013-08-01 |
| 1325 | 2013-08-02 | 34,600 | 2,000 | 0.00 | 8,057,533,756 | 1,451,470 | 41.95 | 2013-07-31 |
| 1326 | 2013-08-01 | 32,600 | 800 | 0.00 | 8,057,533,756 | 1,352,900 | 41.50 | 2013-07-30 |
| 1327 | 2013-07-30 | 31,800 | 8,000 | 0.00 | 8,057,465,006 | 1,287,900 | 40.50 | 2013-07-26 |
| 1328 | 2013-07-26 | 23,800 | -2,000 | 0.00 | 8,057,465,006 | 1,018,640 | 42.80 | 2013-07-24 |
| 1329 | 2013-07-25 | 25,800 | 2,000 | 0.00 | 8,057,465,006 | 1,088,760 | 42.20 | 2013-07-23 |
| 1330 | 2013-07-19 | 23,800 | -800 | 0.00 | 8,057,465,006 | 938,910 | 39.45 | 2013-07-17 |
| 1331 | 2013-07-16 | 24,600 | -800 | 0.00 | 8,057,465,006 | 964,320 | 39.20 | 2013-07-12 |
| 1332 | 2013-07-15 | 25,400 | -400 | 0.00 | 8,057,465,006 | 1,007,110 | 39.65 | 2013-07-11 |
| 1333 | 2013-07-12 | 25,800 | -4,000 | 0.00 | 8,057,465,006 | 982,980 | 38.10 | 2013-07-10 |
| 1334 | 2013-07-10 | 29,800 | -2,000 | 0.00 | 8,057,465,006 | 1,096,640 | 36.80 | 2013-07-08 |
| 1335 | 2013-07-02 | 31,800 | -10,800 | 0.00 | 8,057,465,006 | 1,149,570 | 36.15 | 2013-06-27 |
| 1336 | 2013-06-28 | 42,600 | 8,000 | 0.00 | 8,056,884,231 | 1,535,730 | 36.05 | 2013-06-26 |
| 1337 | 2013-06-27 | 34,600 | 11,200 | 0.00 | 8,056,884,231 | 1,202,350 | 34.75 | 2013-06-25 |
| 1338 | 2013-06-26 | 23,400 | -400 | 0.00 | 8,056,884,231 | 827,190 | 35.35 | 2013-06-24 |
| 1339 | 2013-06-25 | 23,800 | 1,600 | 0.00 | 8,056,884,231 | 888,930 | 37.35 | 2013-06-21 |
| 1340 | 2013-06-24 | 22,200 | -3,600 | 0.00 | 8,056,884,231 | 862,470 | 38.85 | 2013-06-20 |
| 1341 | 2013-06-21 | 25,800 | -400 | 0.00 | 8,056,884,231 | 1,037,160 | 40.20 | 2013-06-19 |
| 1342 | 2013-06-20 | 26,200 | -1,600 | 0.00 | 8,056,884,231 | 1,065,030 | 40.65 | 2013-06-18 |
| 1343 | 2013-06-18 | 27,800 | -2,000 | 0.00 | 8,056,884,231 | 1,092,540 | 39.30 | 2013-06-14 |
| 1344 | 2013-06-17 | 29,800 | 6,800 | 0.00 | 8,056,884,231 | 1,160,710 | 38.95 | 2013-06-13 |
| 1345 | 2013-06-14 | 23,000 | -10,400 | 0.00 | 8,056,884,231 | 914,250 | 39.75 | 2013-06-11 |
| 1346 | 2013-06-06 | 33,400 | -800 | 0.00 | 8,056,884,231 | 1,389,440 | 41.60 | 2013-06-04 |
| 1347 | 2013-06-05 | 34,200 | 9,200 | 0.00 | 8,056,884,231 | 1,414,170 | 41.35 | 2013-06-03 |
| 1348 | 2013-06-04 | 25,000 | -5,200 | 0.00 | 8,056,884,231 | 1,030,000 | 41.20 | 2013-05-31 |
| 1349 | 2013-05-30 | 30,200 | 6,000 | 0.00 | 8,056,426,681 | 1,214,040 | 40.20 | 2013-05-28 |
| 1350 | 2013-05-29 | 24,200 | -16,000 | 0.00 | 8,056,426,681 | 963,160 | 39.80 | 2013-05-27 |
| 1351 | 2013-05-28 | 40,200 | 10,800 | 0.00 | 8,056,426,681 | 1,605,990 | 39.95 | 2013-05-24 |
| 1352 | 2013-05-27 | 29,400 | 2,000 | 0.00 | 8,056,426,681 | 1,168,650 | 39.75 | 2013-05-23 |
| 1353 | 2013-05-24 | 27,400 | -12,000 | 0.00 | 8,056,426,681 | 1,122,030 | 40.95 | 2013-05-22 |
| 1354 | 2013-05-16 | 39,400 | 10,000 | 0.00 | 8,056,426,681 | 1,601,610 | 40.65 | 2013-05-14 |
| 1355 | 2013-05-13 | 29,400 | -4,000 | 0.00 | 8,056,426,681 | 1,215,690 | 41.35 | 2013-05-09 |
| 1356 | 2013-05-10 | 33,400 | 800 | 0.00 | 8,056,426,681 | 1,402,800 | 42.00 | 2013-05-08 |
| 1357 | 2013-05-09 | 32,600 | 2,400 | 0.00 | 8,056,426,681 | 1,354,530 | 41.55 | 2013-05-07 |
| 1358 | 2013-05-08 | 30,200 | -5,200 | 0.00 | 8,056,426,681 | 1,251,790 | 41.45 | 2013-05-06 |
| 1359 | 2013-05-07 | 35,400 | 6,000 | 0.00 | 8,056,426,681 | 1,430,160 | 40.40 | 2013-05-03 |
| 1360 | 2013-05-06 | 29,400 | 4,000 | 0.00 | 8,056,426,681 | 1,184,820 | 40.30 | 2013-05-02 |
| 1361 | 2013-05-03 | 25,400 | 4,000 | 0.00 | 8,056,426,681 | 1,033,780 | 40.70 | 2013-04-30 |
| 1362 | 2013-05-02 | 21,400 | -2,000 | 0.00 | 8,056,426,681 | 905,220 | 42.30 | 2013-04-29 |
| 1363 | 2013-04-30 | 23,400 | -11,200 | 0.00 | 8,056,426,681 | 998,010 | 42.65 | 2013-04-26 |
| 1364 | 2013-04-29 | 34,600 | -4,800 | 0.00 | 8,056,051,681 | 1,454,930 | 42.05 | 2013-04-25 |
| 1365 | 2013-04-26 | 39,400 | 18,000 | 0.00 | 8,056,051,681 | 1,597,670 | 40.55 | 2013-04-24 |
| 1366 | 2013-04-19 | 21,400 | -4,000 | 0.00 | 8,056,051,681 | 809,990 | 37.85 | 2013-04-17 |
| 1367 | 2013-04-18 | 25,400 | 4,000 | 0.00 | 8,056,051,681 | 963,930 | 37.95 | 2013-04-16 |
| 1368 | 2013-04-15 | 21,400 | -6,000 | 0.00 | 8,056,051,681 | 848,510 | 39.65 | 2013-04-11 |
| 1369 | 2013-04-12 | 27,400 | 2,000 | 0.00 | 8,056,051,681 | 1,080,930 | 39.45 | 2013-04-10 |
| 1370 | 2013-04-11 | 25,400 | -800 | 0.00 | 8,056,051,681 | 979,170 | 38.55 | 2013-04-09 |
| 1371 | 2013-04-10 | 26,200 | 4,000 | 0.00 | 8,056,051,681 | 995,600 | 38.00 | 2013-04-08 |
| 1372 | 2013-04-09 | 22,200 | -400 | 0.00 | 8,056,051,681 | 833,610 | 37.55 | 2013-04-05 |
| 1373 | 2013-04-03 | 22,600 | -4,000 | 0.00 | 8,056,051,681 | 909,650 | 40.25 | 2013-03-28 |
| 1374 | 2013-04-02 | 26,600 | -4,000 | 0.00 | 8,056,051,681 | 1,085,280 | 40.80 | 2013-03-27 |
| 1375 | 2013-03-28 | 30,600 | -14,000 | 0.00 | 8,055,626,106 | 1,220,940 | 39.90 | 2013-03-26 |
| 1376 | 2013-03-27 | 44,600 | 8,000 | 0.00 | 8,055,626,106 | 1,714,870 | 38.45 | 2013-03-25 |
| 1377 | 2013-03-26 | 36,600 | -2,000 | 0.00 | 8,055,626,106 | 1,377,990 | 37.65 | 2013-03-22 |
| 1378 | 2013-03-25 | 38,600 | -400 | 0.00 | 8,055,626,106 | 1,476,450 | 38.25 | 2013-03-21 |
| 1379 | 2013-03-22 | 39,000 | -1,200 | 0.00 | 8,055,626,106 | 1,474,200 | 37.80 | 2013-03-20 |
| 1380 | 2013-03-20 | 40,200 | 1,200 | 0.00 | 8,055,626,106 | 1,372,830 | 34.15 | 2013-03-18 |
| 1381 | 2013-03-11 | 39,000 | -1,200 | 0.00 | 8,055,626,106 | 1,400,100 | 35.90 | 2013-03-07 |
| 1382 | 2013-03-07 | 40,200 | -2,000 | 0.00 | 8,055,626,106 | 1,439,160 | 35.80 | 2013-03-05 |
| 1383 | 2013-03-06 | 42,200 | -2,800 | 0.00 | 8,055,626,106 | 1,533,970 | 36.35 | 2013-03-04 |
| 1384 | 2013-03-05 | 45,000 | -3,600 | 0.00 | 8,055,626,106 | 1,656,000 | 36.80 | 2013-03-01 |
| 1385 | 2013-03-04 | 48,600 | -2,800 | 0.00 | 8,055,626,106 | 1,795,770 | 36.95 | 2013-02-28 |
| 1386 | 2013-02-28 | 51,400 | -400 | 0.00 | 8,055,626,106 | 1,827,270 | 35.55 | 2013-02-26 |
| 1387 | 2013-02-25 | 51,800 | -2,800 | 0.00 | 8,055,414,259 | 1,828,540 | 35.30 | 2013-02-21 |
| 1388 | 2013-02-22 | 54,600 | -6,000 | 0.00 | 8,055,414,259 | 1,965,600 | 36.00 | 2013-02-20 |
| 1389 | 2013-02-21 | 60,600 | 5,200 | 0.00 | 8,055,414,259 | 2,196,750 | 36.25 | 2013-02-19 |
| 1390 | 2013-02-20 | 55,400 | -3,200 | 0.00 | 8,055,414,259 | 2,099,660 | 37.90 | 2013-02-18 |
| 1391 | 2013-02-19 | 58,600 | 1,200 | 0.00 | 8,055,414,259 | 2,197,500 | 37.50 | 2013-02-15 |
| 1392 | 2013-02-15 | 57,400 | 5,200 | 0.00 | 8,055,414,259 | 2,089,360 | 36.40 | 2013-02-08 |
| 1393 | 2013-02-14 | 52,200 | -2,000 | 0.00 | 8,055,414,259 | 1,884,420 | 36.10 | 2013-02-07 |
| 1394 | 2013-02-08 | 54,200 | 6,400 | 0.00 | 8,055,414,259 | 1,967,460 | 36.30 | 2013-02-06 |
| 1395 | 2013-02-07 | 47,800 | 4,000 | 0.00 | 8,055,414,259 | 1,830,740 | 38.30 | 2013-02-05 |
| 1396 | 2013-02-06 | 43,800 | -12,000 | 0.00 | 8,055,414,259 | 1,710,390 | 39.05 | 2013-02-04 |
| 1397 | 2013-02-04 | 55,800 | 8,800 | 0.00 | 8,055,414,259 | 2,181,780 | 39.10 | 2013-01-31 |
| 1398 | 2013-02-01 | 47,000 | 7,400 | 0.00 | 8,055,414,259 | 1,833,000 | 39.00 | 2013-01-30 |
| 1399 | 2013-01-31 | 39,600 | 15,200 | 0.00 | 8,055,414,259 | 1,510,740 | 38.15 | 2013-01-29 |
| 1400 | 2013-01-25 | 24,400 | -4,000 | 0.00 | 8,055,414,259 | 936,960 | 38.40 | 2013-01-23 |
| 1401 | 2013-01-24 | 28,400 | -4,000 | 0.00 | 8,055,414,259 | 1,084,880 | 38.20 | 2013-01-22 |
| 1402 | 2013-01-22 | 32,400 | 4,000 | 0.00 | 8,055,414,259 | 1,215,000 | 37.50 | 2013-01-18 |
| 1403 | 2013-01-21 | 28,400 | 4,000 | 0.00 | 8,055,414,259 | 1,039,440 | 36.60 | 2013-01-17 |
| 1404 | 2013-01-16 | 24,400 | 800 | 0.00 | 8,055,414,259 | 893,040 | 36.60 | 2013-01-14 |
| 1405 | 2013-01-14 | 23,600 | -10,000 | 0.00 | 8,055,414,259 | 881,460 | 37.35 | 2013-01-10 |
| 1406 | 2013-01-10 | 33,600 | -8,000 | 0.00 | 8,055,414,259 | 1,239,840 | 36.90 | 2013-01-08 |
| 1407 | 2013-01-09 | 41,600 | 20,000 | 0.00 | 8,055,414,259 | 1,532,960 | 36.85 | 2013-01-07 |
| 1408 | 2013-01-07 | 21,600 | 8,000 | 0.00 | 8,055,414,259 | 787,320 | 36.45 | 2013-01-03 |
| 1409 | 2012-12-17 | 13,600 | -10,000 | 0.00 | 8,054,798,934 | 469,880 | 34.55 | 2012-12-13 |
| 1410 | 2012-12-05 | 23,600 | -2,000 | 0.00 | 8,054,798,934 | 774,080 | 32.80 | 2012-12-03 |
| 1411 | 2012-12-04 | 25,600 | -1,200 | 0.00 | 8,054,798,934 | 846,080 | 33.05 | 2012-11-30 |
| 1412 | 2012-11-30 | 26,800 | -12,000 | 0.00 | 8,054,798,934 | 895,120 | 33.40 | 2012-11-28 |
| 1413 | 2012-11-29 | 38,800 | 4,000 | 0.00 | 8,054,126,809 | 1,288,160 | 33.20 | 2012-11-27 |
| 1414 | 2012-11-28 | 34,800 | -12,000 | 0.00 | 8,054,126,809 | 1,134,480 | 32.60 | 2012-11-26 |
| 1415 | 2012-11-27 | 46,800 | -2,000 | 0.00 | 8,054,126,809 | 1,542,060 | 32.95 | 2012-11-23 |
| 1416 | 2012-11-26 | 48,800 | 4,000 | 0.00 | 8,054,126,809 | 1,573,800 | 32.25 | 2012-11-22 |
| 1417 | 2012-11-22 | 44,800 | 20,000 | 0.00 | 8,054,126,809 | 1,379,840 | 30.80 | 2012-11-20 |
| 1418 | 2012-11-19 | 24,800 | -7,200 | 0.00 | 8,053,814,309 | 761,360 | 30.70 | 2012-11-15 |
| 1419 | 2012-11-14 | 32,000 | 5,200 | 0.00 | 8,053,089,134 | 956,800 | 29.90 | 2012-11-12 |
| 1420 | 2012-11-12 | 26,800 | -2,000 | 0.00 | 8,053,089,134 | 817,400 | 30.50 | 2012-11-08 |
| 1421 | 2012-11-08 | 28,800 | -4,000 | 0.00 | 8,052,389,084 | 898,560 | 31.20 | 2012-11-06 |
| 1422 | 2012-11-07 | 32,800 | -20,000 | 0.00 | 8,052,389,084 | 1,036,480 | 31.60 | 2012-11-05 |
| 1423 | 2012-11-02 | 52,800 | -4,000 | 0.00 | 8,052,389,084 | 1,539,120 | 29.15 | 2012-10-31 |
| 1424 | 2012-10-31 | 56,800 | -3,200 | 0.00 | 8,052,389,084 | 1,712,520 | 30.15 | 2012-10-29 |
| 1425 | 2012-10-30 | 60,000 | 2,000 | 0.00 | 8,052,389,084 | 1,800,000 | 30.00 | 2012-10-26 |
| 1426 | 2012-10-26 | 58,000 | 10,000 | 0.00 | 8,052,389,084 | 1,661,700 | 28.65 | 2012-10-24 |
| 1427 | 2012-10-19 | 48,000 | -6,000 | 0.00 | 8,052,389,084 | 1,375,200 | 28.65 | 2012-10-17 |
| 1428 | 2012-10-18 | 54,000 | -2,400 | 0.00 | 8,052,389,084 | 1,512,000 | 28.00 | 2012-10-16 |
| 1429 | 2012-10-16 | 56,400 | -6,000 | 0.00 | 8,052,389,084 | 1,559,460 | 27.65 | 2012-10-12 |
| 1430 | 2012-10-15 | 62,400 | 5,200 | 0.00 | 8,052,389,084 | 1,644,240 | 26.35 | 2012-10-11 |
| 1431 | 2012-10-10 | 57,200 | -4,000 | 0.00 | 8,052,389,084 | 1,570,140 | 27.45 | 2012-10-08 |
| 1432 | 2012-10-08 | 61,200 | 2,000 | 0.00 | 8,052,389,084 | 1,676,880 | 27.40 | 2012-10-04 |
| 1433 | 2012-10-04 | 59,200 | 20,000 | 0.00 | 8,052,389,084 | 1,713,840 | 28.95 | 2012-09-28 |
| 1434 | 2012-09-24 | 39,200 | -2,400 | 0.00 | 8,051,821,509 | 1,123,080 | 28.65 | 2012-09-20 |
| 1435 | 2012-09-21 | 41,600 | 2,400 | 0.00 | 8,051,821,509 | 1,206,400 | 29.00 | 2012-09-19 |
| 1436 | 2012-09-20 | 39,200 | 800 | 0.00 | 8,051,821,509 | 1,162,280 | 29.65 | 2012-09-18 |
| 1437 | 2012-09-19 | 38,400 | 2,000 | 0.00 | 8,051,821,509 | 1,121,280 | 29.20 | 2012-09-17 |
| 1438 | 2012-09-13 | 36,400 | 8,000 | 0.00 | 8,051,190,534 | 1,071,980 | 29.45 | 2012-09-11 |
| 1439 | 2012-09-12 | 28,400 | -1,200 | 0.00 | 8,051,190,534 | 816,500 | 28.75 | 2012-09-10 |
| 1440 | 2012-09-07 | 29,600 | -800 | 0.00 | 8,051,190,534 | 800,680 | 27.05 | 2012-09-05 |
| 1441 | 2012-08-23 | 30,400 | -400 | 0.00 | 8,051,190,534 | 854,240 | 28.10 | 2012-08-21 |
| 1442 | 2012-08-22 | 30,800 | -400 | 0.00 | 8,051,190,534 | 847,000 | 27.50 | 2012-08-20 |
| 1443 | 2012-08-20 | 31,200 | -2,400 | 0.00 | 8,051,190,534 | 801,840 | 25.70 | 2012-08-16 |
| 1444 | 2012-08-17 | 33,600 | 2,400 | 0.00 | 8,051,190,534 | 840,000 | 25.00 | 2012-08-15 |
| 1445 | 2012-08-14 | 31,200 | -800 | 0.00 | 8,051,190,534 | 767,520 | 24.60 | 2012-08-10 |
| 1446 | 2012-08-09 | 32,000 | -2,800 | 0.00 | 8,051,190,534 | 788,800 | 24.65 | 2012-08-07 |
| 1447 | 2012-08-07 | 34,800 | -400 | 0.00 | 8,051,190,534 | 821,280 | 23.60 | 2012-08-03 |
| 1448 | 2012-08-06 | 35,200 | -1,600 | 0.00 | 8,051,190,534 | 797,280 | 22.65 | 2012-08-02 |
| 1449 | 2012-08-02 | 36,800 | 2,000 | 0.00 | 8,051,190,534 | 844,560 | 22.95 | 2012-07-31 |
| 1450 | 2012-08-01 | 34,800 | -42,000 | 0.00 | 8,051,190,534 | 805,620 | 23.15 | 2012-07-30 |
| 1451 | 2012-07-31 | 76,800 | -2,000 | 0.00 | 8,051,190,534 | 1,681,920 | 21.90 | 2012-07-27 |
| 1452 | 2012-07-30 | 78,800 | 42,000 | 0.00 | 8,051,149,284 | 1,666,620 | 21.15 | 2012-07-26 |
| 1453 | 2012-07-27 | 36,800 | 2,000 | 0.00 | 8,051,149,284 | 818,800 | 22.25 | 2012-07-25 |
| 1454 | 2012-07-26 | 34,800 | -6,000 | 0.00 | 8,051,149,284 | 796,920 | 22.90 | 2012-07-24 |
| 1455 | 2012-07-18 | 40,800 | -2,000 | 0.00 | 8,051,149,284 | 950,640 | 23.30 | 2012-07-16 |
| 1456 | 2012-07-11 | 42,800 | 3,200 | 0.00 | 8,051,149,284 | 956,580 | 22.35 | 2012-07-09 |
| 1457 | 2012-07-10 | 39,600 | 3,600 | 0.00 | 8,051,149,284 | 930,600 | 23.50 | 2012-07-06 |
| 1458 | 2012-07-03 | 36,000 | -3,600 | 0.00 | 8,051,149,284 | 835,200 | 23.20 | 2012-06-28 |
| 1459 | 2012-06-29 | 39,600 | -11,600 | 0.00 | 8,050,854,859 | 914,760 | 23.10 | 2012-06-27 |
| 1460 | 2012-06-28 | 51,200 | 11,200 | 0.00 | 8,050,854,859 | 1,162,240 | 22.70 | 2012-06-26 |
| 1461 | 2012-06-26 | 40,000 | 4,000 | 0.00 | 8,050,854,859 | 986,000 | 24.65 | 2012-06-22 |
| 1462 | 2012-06-25 | 36,000 | 2,000 | 0.00 | 8,050,854,859 | 928,800 | 25.80 | 2012-06-21 |
| 1463 | 2012-06-20 | 34,000 | -4,000 | 0.00 | 8,050,854,859 | 846,600 | 24.90 | 2012-06-18 |
| 1464 | 2012-06-19 | 38,000 | 4,000 | 0.00 | 8,050,854,859 | 948,100 | 24.95 | 2012-06-15 |
| 1465 | 2012-06-07 | 34,000 | -800 | 0.00 | 8,050,854,859 | 882,300 | 25.95 | 2012-06-05 |
| 1466 | 2012-06-06 | 34,800 | -1,600 | 0.00 | 8,050,854,859 | 871,740 | 25.05 | 2012-06-04 |
| 1467 | 2012-06-05 | 36,400 | -9,200 | 0.00 | 8,050,854,859 | 957,320 | 26.30 | 2012-06-01 |
| 1468 | 2012-06-04 | 45,600 | -3,200 | 0.00 | 8,050,854,859 | 1,208,400 | 26.50 | 2012-05-31 |
| 1469 | 2012-06-01 | 48,800 | -8,000 | 0.00 | 8,050,854,859 | 1,329,800 | 27.25 | 2012-05-30 |
| 1470 | 2012-05-31 | 56,800 | 8,000 | 0.00 | 8,050,854,859 | 1,544,960 | 27.20 | 2012-05-29 |
| 1471 | 2012-05-28 | 48,800 | -7,200 | 0.00 | 8,050,382,359 | 1,249,280 | 25.60 | 2012-05-24 |
| 1472 | 2012-05-25 | 56,000 | -52,400 | 0.00 | 8,050,382,359 | 1,422,400 | 25.40 | 2012-05-23 |
| 1473 | 2012-05-24 | 108,400 | 40,000 | 0.00 | 8,050,382,359 | 2,867,180 | 26.45 | 2012-05-22 |
| 1474 | 2012-05-21 | 68,400 | 10,000 | 0.00 | 8,050,382,359 | 1,846,800 | 27.00 | 2012-05-17 |
| 1475 | 2012-05-18 | 58,400 | -7,200 | 0.00 | 8,050,382,359 | 1,527,160 | 26.15 | 2012-05-16 |
| 1476 | 2012-05-17 | 65,600 | -4,800 | 0.00 | 8,050,382,359 | 1,804,000 | 27.50 | 2012-05-15 |
| 1477 | 2012-05-16 | 70,400 | -800 | 0.00 | 8,050,382,359 | 1,953,600 | 27.75 | 2012-05-14 |
| 1478 | 2012-05-15 | 71,200 | -2,400 | 0.00 | 8,050,382,359 | 2,057,680 | 28.90 | 2012-05-11 |
| 1479 | 2012-05-14 | 73,600 | -6,000 | 0.00 | 8,050,382,359 | 2,093,920 | 28.45 | 2012-05-10 |
| 1480 | 2012-05-10 | 79,600 | -5,200 | 0.00 | 8,050,382,359 | 2,344,220 | 29.45 | 2012-05-08 |
| 1481 | 2012-05-09 | 84,800 | 1,600 | 0.00 | 8,050,382,359 | 2,463,440 | 29.05 | 2012-05-07 |
| 1482 | 2012-05-08 | 83,200 | -2,000 | 0.00 | 8,050,382,359 | 2,562,560 | 30.80 | 2012-05-04 |
| 1483 | 2012-05-03 | 85,200 | 4,800 | 0.00 | 8,050,382,359 | 2,598,600 | 30.50 | 2012-04-30 |
| 1484 | 2012-05-02 | 80,400 | 1,200 | 0.00 | 8,050,382,359 | 2,403,960 | 29.90 | 2012-04-27 |
| 1485 | 2012-04-30 | 79,200 | 34,000 | 0.00 | 8,050,382,359 | 2,459,160 | 31.05 | 2012-04-26 |
| 1486 | 2012-04-27 | 45,200 | -4,000 | 0.00 | 8,050,382,359 | 1,437,360 | 31.80 | 2012-04-25 |
| 1487 | 2012-04-23 | 49,200 | 4,400 | 0.00 | 8,050,382,359 | 1,608,840 | 32.70 | 2012-04-19 |
| 1488 | 2012-04-20 | 44,800 | 6,800 | 0.00 | 8,050,382,359 | 1,453,760 | 32.45 | 2012-04-18 |
| 1489 | 2012-04-19 | 38,000 | -8,000 | 0.00 | 8,050,382,359 | 1,168,500 | 30.75 | 2012-04-17 |
| 1490 | 2012-04-18 | 46,000 | -16,000 | 0.00 | 8,050,382,359 | 1,432,900 | 31.15 | 2012-04-16 |
| 1491 | 2012-04-17 | 62,000 | -3,200 | 0.00 | 8,050,382,359 | 1,925,100 | 31.05 | 2012-04-13 |
| 1492 | 2012-04-16 | 65,200 | 10,000 | 0.00 | 8,050,382,359 | 1,985,340 | 30.45 | 2012-04-12 |
| 1493 | 2012-04-13 | 55,200 | -36,800 | 0.00 | 8,050,382,359 | 1,628,400 | 29.50 | 2012-04-11 |
| 1494 | 2012-04-12 | 92,000 | 4,000 | 0.00 | 8,050,382,359 | 2,750,800 | 29.90 | 2012-04-10 |
| 1495 | 2012-04-11 | 88,000 | 3,600 | 0.00 | 8,050,382,359 | 2,710,400 | 30.80 | 2012-04-05 |
| 1496 | 2012-04-10 | 84,400 | 7,200 | 0.00 | 8,050,382,359 | 2,595,300 | 30.75 | 2012-04-03 |
| 1497 | 2012-04-05 | 77,200 | 4,000 | 0.00 | 8,050,382,359 | 2,393,200 | 31.00 | 2012-04-02 |
| 1498 | 2012-04-03 | 73,200 | -4,000 | 0.00 | 8,050,382,359 | 2,221,620 | 30.35 | 2012-03-30 |
| 1499 | 2012-04-02 | 77,200 | -2,000 | 0.00 | 8,050,382,359 | 2,339,160 | 30.30 | 2012-03-29 |
| 1500 | 2012-03-30 | 79,200 | 4,800 | 0.00 | 8,049,364,534 | 2,447,280 | 30.90 | 2012-03-28 |
| 1501 | 2012-03-29 | 74,400 | -4,400 | 0.00 | 8,049,364,534 | 2,302,680 | 30.95 | 2012-03-27 |
| 1502 | 2012-03-28 | 78,800 | 2,000 | 0.00 | 8,049,364,534 | 2,367,940 | 30.05 | 2012-03-26 |
| 1503 | 2012-03-27 | 76,800 | 3,600 | 0.00 | 8,049,364,534 | 2,296,320 | 29.90 | 2012-03-23 |
| 1504 | 2012-03-26 | 73,200 | 2,000 | 0.00 | 8,049,364,534 | 2,225,280 | 30.40 | 2012-03-22 |
| 1505 | 2012-03-23 | 71,200 | -10,000 | 0.00 | 8,049,364,534 | 2,189,400 | 30.75 | 2012-03-21 |
| 1506 | 2012-03-21 | 81,200 | -3,200 | 0.00 | 8,049,364,534 | 2,586,220 | 31.85 | 2012-03-19 |
| 1507 | 2012-03-20 | 84,400 | 7,200 | 0.00 | 8,049,364,534 | 2,650,160 | 31.40 | 2012-03-16 |
| 1508 | 2012-03-19 | 77,200 | 800 | 0.00 | 8,049,364,534 | 2,350,740 | 30.45 | 2012-03-15 |
| 1509 | 2012-03-16 | 76,400 | -16,800 | 0.00 | 8,049,364,534 | 2,349,300 | 30.75 | 2012-03-14 |
| 1510 | 2012-03-15 | 93,200 | 16,000 | 0.00 | 8,049,364,534 | 2,851,920 | 30.60 | 2012-03-13 |
| 1511 | 2012-03-14 | 77,200 | -10,000 | 0.00 | 8,049,364,534 | 2,231,080 | 28.90 | 2012-03-12 |
| 1512 | 2012-03-13 | 87,200 | -80,000 | 0.00 | 8,049,364,534 | 2,498,280 | 28.65 | 2012-03-09 |
| 1513 | 2012-03-12 | 167,200 | -2,000 | 0.00 | 8,049,364,534 | 4,832,080 | 28.90 | 2012-03-08 |
| 1514 | 2012-03-09 | 169,200 | 12,000 | 0.00 | 8,049,364,534 | 4,822,200 | 28.50 | 2012-03-07 |
| 1515 | 2012-03-08 | 157,200 | -17,200 | 0.00 | 8,049,364,534 | 4,385,880 | 27.90 | 2012-03-06 |
| 1516 | 2012-03-07 | 174,400 | -800 | 0.00 | 8,049,364,534 | 5,057,600 | 29.00 | 2012-03-05 |
| 1517 | 2012-03-06 | 175,200 | -22,000 | 0.00 | 8,049,364,534 | 5,124,600 | 29.25 | 2012-03-02 |
| 1518 | 2012-03-05 | 197,200 | 4,000 | 0.00 | 8,049,364,534 | 5,708,940 | 28.95 | 2012-03-01 |
| 1519 | 2012-03-02 | 193,200 | 88,400 | 0.00 | 8,049,364,534 | 5,631,780 | 29.15 | 2012-02-29 |
| 1520 | 2012-02-29 | 104,800 | 1,600 | 0.00 | 8,049,364,534 | 2,976,320 | 28.40 | 2012-02-27 |
| 1521 | 2012-02-28 | 103,200 | -15,600 | 0.00 | 8,049,364,534 | 2,956,680 | 28.65 | 2012-02-24 |
| 1522 | 2012-02-24 | 118,800 | 38,000 | 0.00 | 8,049,364,534 | 3,504,600 | 29.50 | 2012-02-22 |
| 1523 | 2012-02-22 | 80,800 | 4,000 | 0.00 | 8,049,364,534 | 2,484,600 | 30.75 | 2012-02-20 |
| 1524 | 2012-02-21 | 76,800 | -2,000 | 0.00 | 8,049,364,534 | 2,300,160 | 29.95 | 2012-02-17 |
| 1525 | 2012-02-17 | 78,800 | -30,400 | 0.00 | 8,049,364,534 | 2,289,140 | 29.05 | 2012-02-15 |
| 1526 | 2012-02-16 | 109,200 | 24,000 | 0.00 | 8,049,364,534 | 3,068,520 | 28.10 | 2012-02-14 |
| 1527 | 2012-02-15 | 85,200 | 8,000 | 0.00 | 8,049,364,534 | 2,343,000 | 27.50 | 2012-02-13 |
| 1528 | 2012-02-14 | 77,200 | -20,000 | 0.00 | 8,049,364,534 | 2,184,760 | 28.30 | 2012-02-10 |
| 1529 | 2012-02-13 | 97,200 | -40,400 | 0.00 | 8,049,364,534 | 2,789,640 | 28.70 | 2012-02-09 |
| 1530 | 2012-02-09 | 137,600 | 38,000 | 0.00 | 8,049,364,534 | 3,935,360 | 28.60 | 2012-02-07 |
| 1531 | 2012-02-08 | 99,600 | -6,400 | 0.00 | 8,049,364,534 | 2,853,540 | 28.65 | 2012-02-06 |
| 1532 | 2012-02-07 | 106,000 | 4,000 | 0.00 | 8,049,364,534 | 2,994,500 | 28.25 | 2012-02-03 |
| 1533 | 2012-02-06 | 102,000 | 400 | 0.00 | 8,049,364,534 | 2,830,500 | 27.75 | 2012-02-02 |
| 1534 | 2012-02-03 | 101,600 | 3,600 | 0.00 | 8,049,364,534 | 2,687,320 | 26.45 | 2012-02-01 |
| 1535 | 2012-02-02 | 98,000 | -2,400 | 0.00 | 8,049,364,534 | 2,572,500 | 26.25 | 2012-01-31 |
| 1536 | 2012-02-01 | 100,400 | -16,000 | 0.00 | 8,049,364,534 | 2,695,740 | 26.85 | 2012-01-30 |
| 1537 | 2012-01-26 | 116,400 | -4,000 | 0.00 | 8,049,283,284 | 2,898,360 | 24.90 | 2012-01-19 |
| 1538 | 2012-01-20 | 120,400 | 2,400 | 0.00 | 8,049,283,284 | 2,901,640 | 24.10 | 2012-01-18 |
| 1539 | 2012-01-16 | 118,000 | 1,600 | 0.00 | 8,049,283,284 | 2,773,000 | 23.50 | 2012-01-12 |
| 1540 | 2012-01-12 | 116,400 | 34,800 | 0.00 | 8,049,283,284 | 2,688,840 | 23.10 | 2012-01-10 |
| 1541 | 2012-01-11 | 81,600 | 400 | 0.00 | 8,049,283,284 | 1,823,760 | 22.35 | 2012-01-09 |
| 1542 | 2012-01-09 | 81,200 | -5,200 | 0.00 | 8,049,283,284 | 1,827,000 | 22.50 | 2012-01-05 |
| 1543 | 2012-01-05 | 86,400 | 2,000 | 0.00 | 8,049,283,284 | 1,956,960 | 22.65 | 2012-01-03 |
| 1544 | 2012-01-04 | 84,400 | -2,000 | 0.00 | 8,049,283,284 | 1,852,580 | 21.95 | 2011-12-30 |
| 1545 | 2012-01-03 | 86,400 | 2,000 | 0.00 | 8,049,283,284 | 1,840,320 | 21.30 | 2011-12-29 |
| 1546 | 2011-12-28 | 84,400 | 1,600 | 0.00 | 8,049,234,809 | 1,827,260 | 21.65 | 2011-12-22 |
| 1547 | 2011-12-22 | 82,800 | -2,000 | 0.00 | 8,049,234,809 | 1,693,260 | 20.45 | 2011-12-20 |
| 1548 | 2011-12-21 | 84,800 | 2,800 | 0.00 | 8,049,234,809 | 1,759,600 | 20.75 | 2011-12-19 |
| 1549 | 2011-12-20 | 82,000 | -1,200 | 0.00 | 8,049,234,809 | 1,763,000 | 21.50 | 2011-12-16 |
| 1550 | 2011-12-14 | 83,200 | 1,200 | 0.00 | 8,049,234,809 | 1,901,120 | 22.85 | 2011-12-12 |
| 1551 | 2011-12-12 | 82,000 | 3,200 | 0.00 | 8,049,234,809 | 1,955,700 | 23.85 | 2011-12-08 |
| 1552 | 2011-12-09 | 78,800 | 2,000 | 0.00 | 8,049,234,809 | 1,828,160 | 23.20 | 2011-12-07 |
| 1553 | 2011-12-08 | 76,800 | -1,600 | 0.00 | 8,049,234,809 | 1,758,720 | 22.90 | 2011-12-06 |
| 1554 | 2011-12-06 | 78,400 | -2,000 | 0.00 | 8,049,234,809 | 1,842,400 | 23.50 | 2011-12-02 |
| 1555 | 2011-12-01 | 80,400 | -2,000 | 0.00 | 8,049,234,809 | 1,756,740 | 21.85 | 2011-11-29 |
| 1556 | 2011-11-30 | 82,400 | 20,000 | 0.00 | 8,049,234,809 | 1,676,840 | 20.35 | 2011-11-28 |
| 1557 | 2011-11-29 | 62,400 | -3,200 | 0.00 | 8,049,189,334 | 1,257,360 | 20.15 | 2011-11-25 |
| 1558 | 2011-11-25 | 65,600 | 14,400 | 0.00 | 8,049,189,334 | 1,374,320 | 20.95 | 2011-11-23 |
| 1559 | 2011-11-24 | 51,200 | -8,000 | 0.00 | 8,049,189,334 | 1,077,760 | 21.05 | 2011-11-22 |
| 1560 | 2011-11-23 | 59,200 | -40,000 | 0.00 | 8,049,189,334 | 1,184,000 | 20.00 | 2011-11-21 |
| 1561 | 2011-11-22 | 99,200 | 8,000 | 0.00 | 8,049,189,334 | 2,058,400 | 20.75 | 2011-11-18 |
| 1562 | 2011-11-21 | 91,200 | 40,000 | 0.00 | 8,049,189,334 | 2,029,200 | 22.25 | 2011-11-17 |
| 1563 | 2011-11-18 | 51,200 | -5,600 | 0.00 | 8,049,189,334 | 1,098,240 | 21.45 | 2011-11-16 |
| 1564 | 2011-11-17 | 56,800 | 2,000 | 0.00 | 8,049,189,334 | 1,252,440 | 22.05 | 2011-11-15 |
| 1565 | 2011-11-15 | 54,800 | 2,000 | 0.00 | 8,049,189,334 | 1,211,080 | 22.10 | 2011-11-11 |
| 1566 | 2011-11-11 | 52,800 | -2,000 | 0.00 | 8,049,189,334 | 1,248,720 | 23.65 | 2011-11-09 |
| 1567 | 2011-11-10 | 54,800 | 32,000 | 0.00 | 8,049,189,334 | 1,317,940 | 24.05 | 2011-11-08 |
| 1568 | 2011-11-09 | 22,800 | 2,000 | 0.00 | 8,049,189,334 | 567,720 | 24.90 | 2011-11-07 |
| 1569 | 2011-11-08 | 20,800 | -68,000 | 0.00 | 8,049,189,334 | 518,960 | 24.95 | 2011-11-04 |
| 1570 | 2011-11-07 | 88,800 | 12,000 | 0.00 | 8,049,189,334 | 2,091,240 | 23.55 | 2011-11-03 |
| 1571 | 2011-11-04 | 76,800 | 56,000 | 0.00 | 8,049,189,334 | 1,839,360 | 23.95 | 2011-11-02 |
| 1572 | 2011-11-02 | 20,800 | -11,200 | 0.00 | 8,049,189,334 | 497,120 | 23.90 | 2011-10-31 |
| 1573 | 2011-11-01 | 32,000 | -14,400 | 0.00 | 8,049,189,334 | 795,200 | 24.85 | 2011-10-28 |
| 1574 | 2011-10-31 | 46,400 | 14,400 | 0.00 | 8,049,189,334 | 1,108,960 | 23.90 | 2011-10-27 |
| 1575 | 2011-10-27 | 32,000 | -24,000 | 0.00 | 8,049,136,684 | 694,400 | 21.70 | 2011-10-25 |
| 1576 | 2011-10-26 | 56,000 | 4,000 | 0.00 | 8,049,136,684 | 1,178,800 | 21.05 | 2011-10-24 |
| 1577 | 2011-10-25 | 52,000 | 4,000 | 0.00 | 8,049,136,684 | 1,014,000 | 19.50 | 2011-10-21 |
| 1578 | 2011-10-24 | 48,000 | 10,000 | 0.00 | 8,049,136,684 | 923,520 | 19.24 | 2011-10-20 |
| 1579 | 2011-10-21 | 38,000 | -6,000 | 0.00 | 8,049,136,684 | 759,240 | 19.98 | 2011-10-19 |
| 1580 | 2011-10-20 | 44,000 | -14,000 | 0.00 | 8,049,136,684 | 899,800 | 20.45 | 2011-10-18 |
| 1581 | 2011-10-19 | 58,000 | 6,000 | 0.00 | 8,049,136,684 | 1,247,000 | 21.50 | 2011-10-17 |
| 1582 | 2011-10-14 | 52,000 | 9,200 | 0.00 | 8,049,136,684 | 1,094,600 | 21.05 | 2011-10-12 |
| 1583 | 2011-10-13 | 42,800 | 3,600 | 0.00 | 8,049,136,684 | 864,560 | 20.20 | 2011-10-11 |
| 1584 | 2011-10-12 | 39,200 | -6,000 | 0.00 | 8,049,136,684 | 757,344 | 19.32 | 2011-10-10 |
| 1585 | 2011-10-11 | 45,200 | 10,800 | 0.00 | 8,049,136,684 | 900,384 | 19.92 | 2011-10-07 |
| 1586 | 2011-10-10 | 34,400 | 2,000 | 0.00 | 8,049,136,684 | 652,912 | 18.98 | 2011-10-06 |
| 1587 | 2011-10-07 | 32,400 | -800 | 0.00 | 8,049,136,684 | 489,240 | 15.10 | 2011-10-04 |
| 1588 | 2011-10-06 | 33,200 | -2,800 | 0.00 | 8,049,136,684 | 530,536 | 15.98 | 2011-10-03 |
| 1589 | 2011-10-04 | 36,000 | 1,200 | 0.00 | 8,049,136,684 | 671,040 | 18.64 | 2011-09-30 |
| 1590 | 2011-10-03 | 34,800 | -9,200 | 0.00 | 8,049,136,684 | 755,160 | 21.70 | 2011-09-28 |
| 1591 | 2011-09-30 | 44,000 | -2,000 | 0.00 | 8,049,136,684 | 943,800 | 21.45 | 2011-09-27 |
| 1592 | 2011-09-28 | 46,000 | -3,200 | 0.00 | 8,049,136,684 | 901,600 | 19.60 | 2011-09-26 |
| 1593 | 2011-09-27 | 49,200 | -18,800 | 0.00 | 8,049,136,684 | 1,015,980 | 20.65 | 2011-09-23 |
| 1594 | 2011-09-26 | 68,000 | 2,000 | 0.00 | 8,049,136,684 | 1,383,800 | 20.35 | 2011-09-22 |
| 1595 | 2011-09-23 | 66,000 | -6,000 | 0.00 | 8,049,136,684 | 1,455,300 | 22.05 | 2011-09-21 |
| 1596 | 2011-09-22 | 72,000 | 8,000 | 0.00 | 8,049,136,684 | 1,548,000 | 21.50 | 2011-09-20 |
| 1597 | 2011-09-21 | 64,000 | 2,000 | 0.00 | 8,049,136,684 | 1,420,800 | 22.20 | 2011-09-19 |
| 1598 | 2011-09-20 | 62,000 | -1,200 | 0.00 | 8,049,136,684 | 1,404,300 | 22.65 | 2011-09-16 |
| 1599 | 2011-09-19 | 63,200 | 8,000 | 0.00 | 8,049,136,684 | 1,374,600 | 21.75 | 2011-09-15 |
| 1600 | 2011-09-16 | 55,200 | 9,200 | 0.00 | 8,049,136,684 | 1,225,440 | 22.20 | 2011-09-14 |
| 1601 | 2011-09-14 | 46,000 | -18,000 | 0.00 | 8,049,136,684 | 1,127,000 | 24.50 | 2011-09-09 |
| 1602 | 2011-09-09 | 64,000 | 20,000 | 0.00 | 8,048,681,284 | 1,596,800 | 24.95 | 2011-09-07 |
| 1603 | 2011-09-08 | 44,000 | 20,000 | 0.00 | 8,048,681,284 | 1,100,000 | 25.00 | 2011-09-06 |
| 1604 | 2011-09-05 | 24,000 | -15,200 | 0.00 | 8,048,681,284 | 577,200 | 24.05 | 2011-09-01 |
| 1605 | 2011-09-02 | 39,200 | 12,800 | 0.00 | 8,048,681,284 | 948,640 | 24.20 | 2011-08-31 |
| 1606 | 2011-09-01 | 26,400 | -800 | 0.00 | 8,048,681,284 | 613,800 | 23.25 | 2011-08-30 |
| 1607 | 2011-08-26 | 27,200 | -6,000 | 0.00 | 8,048,681,284 | 563,040 | 20.70 | 2011-08-24 |
| 1608 | 2011-08-25 | 33,200 | 8,400 | 0.00 | 8,048,681,284 | 705,500 | 21.25 | 2011-08-23 |
| 1609 | 2011-08-24 | 24,800 | -22,000 | 0.00 | 8,048,681,284 | 507,160 | 20.45 | 2011-08-22 |
| 1610 | 2011-08-23 | 46,800 | -3,200 | 0.00 | 8,048,681,284 | 1,003,860 | 21.45 | 2011-08-19 |
| 1611 | 2011-08-22 | 50,000 | 5,200 | 0.00 | 8,048,681,284 | 1,205,000 | 24.10 | 2011-08-18 |
| 1612 | 2011-08-19 | 44,800 | 14,000 | 0.00 | 8,048,681,284 | 1,113,280 | 24.85 | 2011-08-17 |
| 1613 | 2011-08-18 | 30,800 | -8,000 | 0.00 | 8,048,681,284 | 725,340 | 23.55 | 2011-08-16 |
| 1614 | 2011-08-17 | 38,800 | 16,000 | 0.00 | 8,048,681,284 | 888,520 | 22.90 | 2011-08-15 |
| 1615 | 2011-08-10 | 22,800 | -800 | 0.00 | 8,048,681,284 | 530,100 | 23.25 | 2011-08-08 |
| 1616 | 2011-08-09 | 23,600 | 1,600 | 0.00 | 8,048,681,284 | 522,740 | 22.15 | 2011-08-05 |
| 1617 | 2011-08-08 | 22,000 | -10,000 | 0.00 | 8,048,681,284 | 525,800 | 23.90 | 2011-08-04 |
| 1618 | 2011-08-05 | 32,000 | -10,000 | 0.00 | 8,048,681,284 | 763,200 | 23.85 | 2011-08-03 |
| 1619 | 2011-08-03 | 42,000 | 6,000 | 0.00 | 8,048,681,284 | 1,041,600 | 24.80 | 2011-08-01 |
| 1620 | 2011-08-02 | 36,000 | -10,000 | 0.00 | 8,048,681,284 | 844,200 | 23.45 | 2011-07-29 |
| 1621 | 2011-08-01 | 46,000 | 8,000 | 0.00 | 8,048,681,284 | 1,104,000 | 24.00 | 2011-07-28 |
| 1622 | 2011-07-29 | 38,000 | 16,000 | 0.00 | 8,048,681,284 | 889,200 | 23.40 | 2011-07-27 |
| 1623 | 2011-07-22 | 22,000 | -2,000 | 0.00 | 8,048,681,284 | 462,000 | 21.00 | 2011-07-20 |
| 1624 | 2011-07-13 | 24,000 | 2,000 | 0.00 | 8,048,681,284 | 510,000 | 21.25 | 2011-07-11 |
| 1625 | 2011-07-11 | 22,000 | -25,600 | 0.00 | 8,048,681,284 | 477,400 | 21.70 | 2011-07-07 |
| 1626 | 2011-07-07 | 47,600 | -800 | 0.00 | 8,048,681,284 | 1,047,200 | 22.00 | 2011-07-05 |
| 1627 | 2011-07-05 | 48,400 | -4,800 | 0.00 | 8,048,681,284 | 1,016,400 | 21.00 | 2011-06-30 |
| 1628 | 2011-06-27 | 53,200 | -1,200 | 0.00 | 8,048,438,584 | 982,072 | 18.46 | 2011-06-23 |
| 1629 | 2011-06-20 | 54,400 | -1,200 | 0.00 | 8,048,438,584 | 1,018,368 | 18.72 | 2011-06-16 |
| 1630 | 2011-06-15 | 55,600 | 1,200 | 0.00 | 8,048,438,584 | 1,013,032 | 18.22 | 2011-06-13 |
| 1631 | 2011-06-13 | 54,400 | -12,000 | 0.00 | 8,048,438,584 | 1,049,920 | 19.30 | 2011-06-09 |
| 1632 | 2011-06-09 | 66,400 | -2,800 | 0.00 | 8,048,438,584 | 1,270,896 | 19.14 | 2011-06-07 |
| 1633 | 2011-06-08 | 69,200 | -6,000 | 0.00 | 8,048,438,584 | 1,368,776 | 19.78 | 2011-06-03 |
| 1634 | 2011-06-03 | 75,200 | 1,200 | 0.00 | 8,048,438,584 | 1,507,760 | 20.05 | 2011-06-01 |
| 1635 | 2011-06-02 | 74,000 | 6,400 | 0.00 | 8,048,438,584 | 1,491,100 | 20.15 | 2011-05-31 |
| 1636 | 2011-06-01 | 67,600 | 800 | 0.00 | 8,048,438,584 | 1,395,940 | 20.65 | 2011-05-30 |
| 1637 | 2011-05-30 | 66,800 | 10,800 | 0.00 | 8,048,080,759 | 1,416,160 | 21.20 | 2011-05-26 |
| 1638 | 2011-05-24 | 56,000 | -800 | 0.00 | 8,048,080,759 | 1,167,600 | 20.85 | 2011-05-20 |
| 1639 | 2011-05-23 | 56,800 | -11,600 | 0.00 | 8,048,080,759 | 1,192,800 | 21.00 | 2011-05-19 |
| 1640 | 2011-05-20 | 68,400 | -9,600 | 0.00 | 8,048,080,759 | 1,426,140 | 20.85 | 2011-05-18 |
| 1641 | 2011-05-18 | 78,000 | 18,800 | 0.00 | 8,048,080,759 | 1,638,000 | 21.00 | 2011-05-16 |
| 1642 | 2011-05-16 | 59,200 | -12,000 | 0.00 | 8,048,080,759 | 1,287,600 | 21.75 | 2011-05-12 |
| 1643 | 2011-05-11 | 71,200 | 21,200 | 0.00 | 8,048,080,759 | 1,548,600 | 21.75 | 2011-05-06 |
| 1644 | 2011-05-09 | 50,000 | -26,000 | 0.00 | 8,048,080,759 | 1,097,500 | 21.95 | 2011-05-05 |
| 1645 | 2011-05-06 | 76,000 | -800 | 0.00 | 8,048,080,759 | 1,672,000 | 22.00 | 2011-05-04 |
| 1646 | 2011-05-05 | 76,800 | -29,600 | 0.00 | 8,048,080,759 | 1,720,320 | 22.40 | 2011-05-03 |
| 1647 | 2011-05-03 | 106,400 | -24,400 | 0.00 | 8,048,080,759 | 2,255,680 | 21.20 | 2011-04-28 |
| 1648 | 2011-04-29 | 130,800 | -3,600 | 0.00 | 8,048,056,759 | 2,844,900 | 21.75 | 2011-04-27 |
| 1649 | 2011-04-28 | 134,400 | -5,600 | 0.00 | 8,048,056,759 | 2,990,400 | 22.25 | 2011-04-26 |
| 1650 | 2011-04-26 | 140,000 | 10,000 | 0.00 | 8,048,056,759 | 3,010,000 | 21.50 | 2011-04-20 |
| 1651 | 2011-04-20 | 130,000 | 10,000 | 0.00 | 8,048,056,759 | 2,814,500 | 21.65 | 2011-04-18 |
| 1652 | 2011-04-18 | 120,000 | 12,000 | 0.00 | 8,048,056,759 | 2,424,000 | 20.20 | 2011-04-14 |
| 1653 | 2011-04-15 | 108,000 | 6,000 | 0.00 | 8,048,056,759 | 2,123,280 | 19.66 | 2011-04-13 |
| 1654 | 2011-04-11 | 102,000 | -2,000 | 0.00 | 8,048,056,759 | 1,938,000 | 19.00 | 2011-04-07 |
| 1655 | 2011-04-08 | 104,000 | 20,800 | 0.00 | 8,048,056,759 | 1,978,080 | 19.02 | 2011-04-06 |
| 1656 | 2011-04-07 | 83,200 | -8,800 | 0.00 | 8,048,056,759 | 1,537,536 | 18.48 | 2011-04-04 |
| 1657 | 2011-04-04 | 92,000 | -10,000 | 0.00 | 8,048,056,759 | 1,597,120 | 17.36 | 2011-03-31 |
| 1658 | 2011-03-30 | 102,000 | -4,400 | 0.00 | 8,047,865,084 | 1,850,280 | 18.14 | 2011-03-28 |
| 1659 | 2011-03-29 | 106,400 | -9,200 | 0.00 | 8,047,865,084 | 1,876,896 | 17.64 | 2011-03-25 |
| 1660 | 2011-03-25 | 115,600 | 400 | 0.00 | 8,047,865,084 | 1,953,640 | 16.90 | 2011-03-23 |
| 1661 | 2011-03-23 | 115,200 | -1,600 | 0.00 | 8,047,865,084 | 1,958,400 | 17.00 | 2011-03-21 |
| 1662 | 2011-03-22 | 116,800 | -18,800 | 0.00 | 8,047,865,084 | 1,948,224 | 16.68 | 2011-03-18 |
| 1663 | 2011-03-18 | 135,600 | 10,000 | 0.00 | 8,047,865,084 | 2,253,672 | 16.62 | 2011-03-16 |
| 1664 | 2011-03-17 | 125,600 | 1,600 | 0.00 | 8,047,865,084 | 2,062,352 | 16.42 | 2011-03-15 |
| 1665 | 2011-03-15 | 124,000 | 9,200 | 0.00 | 8,047,865,084 | 2,110,480 | 17.02 | 2011-03-11 |
| 1666 | 2011-03-11 | 114,800 | 8,800 | 0.00 | 8,047,865,084 | 1,960,784 | 17.08 | 2011-03-09 |
| 1667 | 2011-03-10 | 106,000 | 10,800 | 0.00 | 8,047,865,084 | 1,814,720 | 17.12 | 2011-03-08 |
| 1668 | 2011-03-07 | 95,200 | -14,000 | 0.00 | 8,047,865,084 | 1,675,520 | 17.60 | 2011-03-03 |
| 1669 | 2011-03-04 | 109,200 | 24,800 | 0.00 | 8,047,865,084 | 1,950,312 | 17.86 | 2011-03-02 |
| 1670 | 2011-03-03 | 84,400 | -4,800 | 0.00 | 8,047,865,084 | 1,606,976 | 19.04 | 2011-03-01 |
| 1671 | 2011-02-24 | 89,200 | 4,800 | 0.00 | 8,047,865,084 | 1,646,632 | 18.46 | 2011-02-22 |
| 1672 | 2011-02-21 | 84,400 | -10,000 | 0.00 | 8,047,865,084 | 1,600,224 | 18.96 | 2011-02-17 |
| 1673 | 2011-02-18 | 94,400 | 10,000 | 0.00 | 8,047,865,084 | 1,753,952 | 18.58 | 2011-02-16 |
| 1674 | 2011-02-16 | 84,400 | -6,000 | 0.00 | 8,047,865,084 | 1,563,088 | 18.52 | 2011-02-14 |
| 1675 | 2011-02-15 | 90,400 | 16,000 | 0.00 | 8,047,865,084 | 1,610,928 | 17.82 | 2011-02-11 |
| 1676 | 2011-02-11 | 74,400 | -10,000 | 0.00 | 8,047,865,084 | 1,365,984 | 18.36 | 2011-02-09 |
| 1677 | 2011-02-01 | 84,400 | -40,000 | 0.00 | 8,047,865,084 | 1,677,872 | 19.88 | 2011-01-28 |
| 1678 | 2011-01-31 | 124,400 | -6,000 | 0.00 | 8,047,865,084 | 2,403,408 | 19.32 | 2011-01-27 |
| 1679 | 2011-01-25 | 130,400 | 50,000 | 0.00 | 8,047,865,084 | 2,472,384 | 18.96 | 2011-01-21 |
| 1680 | 2011-01-21 | 80,400 | 26,000 | 0.00 | 8,047,865,084 | 1,620,060 | 20.15 | 2011-01-19 |
| 1681 | 2011-01-17 | 54,400 | 10,000 | 0.00 | 8,047,865,084 | 1,066,240 | 19.60 | 2011-01-13 |
| 1682 | 2011-01-14 | 44,400 | 15,600 | 0.00 | 8,047,865,084 | 867,576 | 19.54 | 2011-01-12 |
| 1683 | 2011-01-13 | 28,800 | 2,800 | 0.00 | 8,047,865,084 | 570,240 | 19.80 | 2011-01-11 |
| 1684 | 2011-01-11 | 26,000 | -10,000 | 0.00 | 8,047,865,084 | 477,880 | 18.38 | 2011-01-07 |
| 1685 | 2011-01-10 | 36,000 | -2,000 | 0.00 | 8,047,865,084 | 662,400 | 18.40 | 2011-01-06 |
| 1686 | 2011-01-07 | 38,000 | -10,000 | 0.00 | 8,047,865,084 | 703,000 | 18.50 | 2011-01-05 |
| 1687 | 2011-01-06 | 48,000 | 12,000 | 0.00 | 8,047,865,084 | 853,440 | 17.78 | 2011-01-04 |
| 1688 | 2011-01-05 | 36,000 | -30,400 | 0.00 | 8,047,865,084 | 624,960 | 17.36 | 2011-01-03 |
| 1689 | 2011-01-04 | 66,400 | -15,600 | 0.00 | 8,047,865,084 | 1,106,224 | 16.66 | 2010-12-30 |
| 1690 | 2010-12-23 | 82,000 | 16,000 | 0.00 | 8,047,865,084 | 1,308,720 | 15.96 | 2010-12-21 |
| 1691 | 2010-12-22 | 66,000 | -4,000 | 0.00 | 8,047,865,084 | 1,056,000 | 16.00 | 2010-12-20 |
| 1692 | 2010-12-20 | 70,000 | 4,000 | 0.00 | 8,047,865,084 | 1,136,800 | 16.24 | 2010-12-16 |
| 1693 | 2010-12-16 | 66,000 | 10,000 | 0.00 | 8,047,865,084 | 1,094,280 | 16.58 | 2010-12-14 |
| 1694 | 2010-12-10 | 56,000 | -16,000 | 0.00 | 8,047,865,084 | 945,280 | 16.88 | 2010-12-08 |
| 1695 | 2010-12-09 | 72,000 | -7,200 | 0.00 | 8,047,865,084 | 1,185,120 | 16.46 | 2010-12-07 |
| 1696 | 2010-12-08 | 79,200 | 23,200 | 0.00 | 8,047,865,084 | 1,292,544 | 16.32 | 2010-12-06 |
| 1697 | 2010-12-07 | 56,000 | 30,000 | 0.00 | 8,047,865,084 | 962,080 | 17.18 | 2010-12-03 |
| 1698 | 2010-11-30 | 26,000 | -4,800 | 0.00 | 8,047,865,084 | 437,840 | 16.84 | 2010-11-26 |
| 1699 | 2010-11-23 | 30,800 | -5,200 | 0.00 | 8,047,865,084 | 508,816 | 16.52 | 2010-11-19 |
| 1700 | 2010-11-22 | 36,000 | -6,400 | 0.00 | 8,047,865,084 | 598,320 | 16.62 | 2010-11-18 |
| 1701 | 2010-11-19 | 42,400 | 11,200 | 0.00 | 8,047,865,084 | 672,464 | 15.86 | 2010-11-17 |
| 1702 | 2010-11-17 | 31,200 | -32,000 | 0.00 | 8,047,865,084 | 523,536 | 16.78 | 2010-11-15 |
| 1703 | 2010-11-16 | 63,200 | 10,800 | 0.00 | 8,047,865,084 | 1,030,160 | 16.30 | 2010-11-12 |
| 1704 | 2010-11-15 | 52,400 | -14,000 | 0.00 | 8,047,865,084 | 904,424 | 17.26 | 2010-11-11 |
| 1705 | 2010-11-08 | 66,400 | 400 | 0.00 | 8,047,865,084 | 1,130,128 | 17.02 | 2010-11-04 |
| 1706 | 2010-11-05 | 66,000 | 20,000 | 0.00 | 8,047,865,084 | 1,125,960 | 17.06 | 2010-11-03 |
| 1707 | 2010-11-04 | 46,000 | 19,600 | 0.00 | 8,047,865,084 | 782,920 | 17.02 | 2010-11-02 |
| 1708 | 2010-10-29 | 26,400 | -10,000 | 0.00 | 8,047,865,084 | 395,472 | 14.98 | 2010-10-27 |
| 1709 | 2010-10-25 | 36,400 | -400 | 0.00 | 8,047,865,084 | 556,920 | 15.30 | 2010-10-21 |
| 1710 | 2010-10-19 | 36,800 | -10,000 | 0.00 | 8,047,865,084 | 581,440 | 15.80 | 2010-10-15 |
| 1711 | 2010-10-15 | 46,800 | 400 | 0.00 | 8,047,865,084 | 725,400 | 15.50 | 2010-10-13 |
| 1712 | 2010-10-13 | 46,400 | 9,600 | 0.00 | 8,047,865,084 | 719,200 | 15.50 | 2010-10-11 |
| 1713 | 2010-10-12 | 36,800 | -20,000 | 0.00 | 8,047,865,084 | 544,640 | 14.80 | 2010-10-08 |
| 1714 | 2010-10-06 | 56,800 | 20,000 | 0.00 | 8,047,865,084 | 842,912 | 14.84 | 2010-10-04 |
| 1715 | 2010-10-05 | 36,800 | -32,000 | 0.00 | 8,047,865,084 | 515,200 | 14.00 | 2010-09-30 |
| 1716 | 2010-10-04 | 68,800 | -8,000 | 0.00 | 8,047,865,084 | 982,464 | 14.28 | 2010-09-29 |
| 1717 | 2010-09-27 | 76,800 | 10,000 | 0.00 | 8,047,865,084 | 990,720 | 12.90 | 2010-09-22 |
| 1718 | 2010-09-24 | 66,800 | 20,000 | 0.00 | 8,047,865,084 | 860,384 | 12.88 | 2010-09-21 |
| 1719 | 2010-09-21 | 46,800 | -6,000 | 0.00 | 8,047,865,084 | 606,528 | 12.96 | 2010-09-17 |
| 1720 | 2010-09-20 | 52,800 | 18,800 | 0.00 | 8,047,865,084 | 672,672 | 12.74 | 2010-09-16 |
| 1721 | 2010-09-17 | 34,000 | 6,000 | 0.00 | 8,047,865,084 | 427,720 | 12.58 | 2010-09-15 |
| 1722 | 2010-09-06 | 28,000 | -8,000 | 0.00 | 8,047,865,084 | 347,760 | 12.42 | 2010-09-02 |
| 1723 | 2010-09-01 | 36,000 | -6,000 | 0.00 | 8,047,865,084 | 437,760 | 12.16 | 2010-08-30 |
| 1724 | 2010-08-26 | 42,000 | 6,000 | 0.00 | 8,047,865,084 | 506,520 | 12.06 | 2010-08-24 |
| 1725 | 2010-08-24 | 36,000 | -14,800 | 0.00 | 8,047,865,084 | 446,400 | 12.40 | 2010-08-20 |
| 1726 | 2010-08-23 | 50,800 | 10,000 | 0.00 | 8,047,865,084 | 619,760 | 12.20 | 2010-08-19 |
| 1727 | 2010-08-04 | 40,800 | 8,000 | 0.00 | 8,047,865,084 | 488,784 | 11.98 | 2010-08-02 |
| 1728 | 2010-07-21 | 32,800 | -6,000 | 0.00 | 8,047,865,084 | 387,696 | 11.82 | 2010-07-19 |
| 1729 | 2010-07-20 | 38,800 | -4,000 | 0.00 | 8,047,865,084 | 471,032 | 12.14 | 2010-07-16 |
| 1730 | 2010-07-14 | 42,800 | 2,800 | 0.00 | 8,047,865,084 | 492,200 | 11.50 | 2010-07-12 |
| 1731 | 2010-07-07 | 40,000 | 7,200 | 0.00 | 8,047,865,084 | 442,400 | 11.06 | 2010-07-05 |
| 1732 | 2010-07-05 | 32,800 | 2,800 | 0.00 | 8,047,865,084 | 383,760 | 11.70 | 2010-06-30 |
| 1733 | 2010-06-29 | 30,000 | 4,800 | 0.00 | 8,047,865,084 | 357,000 | 11.90 | 2010-06-25 |
| 1734 | 2010-06-24 | 25,200 | -50,000 | 0.00 | 8,047,865,084 | 323,064 | 12.82 | 2010-06-22 |
| 1735 | 2010-06-23 | 75,200 | -5,600 | 0.00 | 8,047,865,084 | 956,544 | 12.72 | 2010-06-21 |
| 1736 | 2010-06-22 | 80,800 | 48,000 | 0.00 | 8,047,865,084 | 974,448 | 12.06 | 2010-06-18 |
| 1737 | 2010-06-15 | 32,800 | 3,200 | 0.00 | 8,047,865,084 | 358,176 | 10.92 | 2010-06-11 |
| 1738 | 2010-05-28 | 29,600 | -1,200 | 0.00 | 8,047,865,084 | 331,520 | 11.20 | 2010-05-26 |
| 1739 | 2010-05-26 | 30,800 | -4,000 | 0.00 | 8,047,865,084 | 337,568 | 10.96 | 2010-05-24 |
| 1740 | 2010-05-25 | 34,800 | -30,000 | 0.00 | 8,047,865,084 | 352,872 | 10.14 | 2010-05-20 |
| 1741 | 2010-05-24 | 64,800 | 4,000 | 0.00 | 8,047,865,084 | 664,848 | 10.26 | 2010-05-19 |
| 1742 | 2010-05-19 | 60,800 | 30,000 | 0.00 | 8,047,865,084 | 678,528 | 11.16 | 2010-05-17 |
| 1743 | 2010-05-11 | 30,800 | 1,200 | 0.00 | 8,047,865,084 | 349,888 | 11.36 | 2010-05-07 |
| 1744 | 2010-05-10 | 29,600 | 4,000 | 0.00 | 8,047,865,084 | 346,320 | 11.70 | 2010-05-06 |
| 1745 | 2010-05-07 | 25,600 | 4,000 | 0.00 | 8,047,865,084 | 307,200 | 12.00 | 2010-05-05 |
| 1746 | 2010-04-28 | 21,600 | -2,800 | 0.00 | 8,047,865,084 | 272,592 | 12.62 | 2010-04-26 |
| 1747 | 2010-04-21 | 24,400 | -70,000 | 0.00 | 8,047,865,084 | 292,800 | 12.00 | 2010-04-19 |
| 1748 | 2010-04-14 | 94,400 | 1,200 | 0.00 | 8,047,865,084 | 1,217,760 | 12.90 | 2010-04-12 |
| 1749 | 2010-04-08 | 93,200 | -800 | 0.00 | 8,047,865,084 | 1,189,232 | 12.76 | 2010-04-01 |
| 1750 | 2010-03-29 | 94,000 | 2,800 | 0.00 | 8,047,865,084 | 1,169,360 | 12.44 | 2010-03-25 |
| 1751 | 2010-03-23 | 91,200 | -800 | 0.00 | 8,047,865,084 | 1,085,280 | 11.90 | 2010-03-19 |
| 1752 | 2010-03-22 | 92,000 | -1,200 | 0.00 | 8,047,865,084 | 1,059,840 | 11.52 | 2010-03-18 |
| 1753 | 2010-03-19 | 93,200 | -1,200 | 0.00 | 8,047,865,084 | 1,071,800 | 11.50 | 2010-03-17 |
| 1754 | 2010-03-18 | 94,400 | -800 | 0.00 | 8,047,865,084 | 1,027,072 | 10.88 | 2010-03-16 |
| 1755 | 2010-03-15 | 95,200 | -400 | 0.00 | 8,047,865,084 | 1,041,488 | 10.94 | 2010-03-11 |
| 1756 | 2010-02-25 | 95,600 | -1,200 | 0.00 | 8,047,865,084 | 1,034,392 | 10.82 | 2010-02-23 |
| 1757 | 2010-02-05 | 96,800 | -400 | 0.00 | 8,047,865,084 | 1,093,840 | 11.30 | 2010-02-03 |
| 1758 | 2010-01-26 | 97,200 | 400 | 0.00 | 8,047,865,084 | 1,057,536 | 10.88 | 2010-01-22 |
| 1759 | 2010-01-18 | 96,800 | 39,600 | 0.00 | 8,047,865,084 | 1,159,664 | 11.98 | 2010-01-14 |
| 1760 | 2010-01-15 | 57,200 | -400 | 0.00 | 8,047,865,084 | 669,240 | 11.70 | 2010-01-13 |
| 1761 | 2010-01-14 | 57,600 | 23,200 | 0.00 | 8,047,865,084 | 668,160 | 11.60 | 2010-01-12 |
| 1762 | 2010-01-13 | 34,400 | -2,400 | 0.00 | 8,047,865,084 | 380,464 | 11.06 | 2010-01-11 |
| 1763 | 2010-01-12 | 36,800 | -10,000 | 0.00 | 8,047,865,084 | 395,232 | 10.74 | 2010-01-08 |
| 1764 | 2010-01-11 | 46,800 | 10,000 | 0.00 | 8,047,865,084 | 503,568 | 10.76 | 2010-01-07 |
| 1765 | 2010-01-08 | 36,800 | -4,000 | 0.00 | 8,047,865,084 | 415,840 | 11.30 | 2010-01-06 |
| 1766 | 2010-01-07 | 40,800 | -7,200 | 0.00 | 8,047,865,084 | 432,480 | 10.60 | 2010-01-05 |
| 1767 | 2009-12-30 | 48,000 | -400 | 0.00 | 8,047,865,084 | 453,600 | 9.450 | 2009-12-28 |
| 1768 | 2009-12-23 | 48,400 | -2,000 | 0.00 | 8,047,865,084 | 446,732 | 9.230 | 2009-12-21 |
| 1769 | 2009-12-22 | 50,400 | -400 | 0.00 | 8,047,865,084 | 494,424 | 9.810 | 2009-12-18 |
| 1770 | 2009-12-21 | 50,800 | -2,400 | 0.00 | 8,047,865,084 | 514,096 | 10.12 | 2009-12-17 |
| 1771 | 2009-12-18 | 53,200 | -6,000 | 0.00 | 8,047,865,084 | 549,024 | 10.32 | 2009-12-16 |
| 1772 | 2009-12-17 | 59,200 | -3,200 | 0.00 | 8,047,865,084 | 615,680 | 10.40 | 2009-12-15 |
| 1773 | 2009-12-16 | 62,400 | -3,600 | 0.00 | 8,047,865,084 | 647,712 | 10.38 | 2009-12-14 |
| 1774 | 2009-12-15 | 66,000 | -800 | 0.00 | 8,047,865,084 | 679,800 | 10.30 | 2009-12-11 |
| 1775 | 2009-12-14 | 66,800 | -2,800 | 0.00 | 8,047,865,084 | 668,000 | 10.00 | 2009-12-10 |
| 1776 | 2009-12-11 | 69,600 | 2,800 | 0.00 | 8,047,865,084 | 697,392 | 10.02 | 2009-12-09 |
| 1777 | 2009-12-10 | 66,800 | 400 | 0.00 | 8,047,865,084 | 677,352 | 10.14 | 2009-12-08 |
| 1778 | 2009-12-09 | 66,400 | 2,000 | 0.00 | 8,047,865,084 | 667,984 | 10.06 | 2009-12-07 |
| 1779 | 2009-12-08 | 64,400 | -1,600 | 0.00 | 8,047,865,084 | 663,320 | 10.30 | 2009-12-04 |
| 1780 | 2009-12-04 | 66,000 | 3,200 | 0.00 | 8,047,865,084 | 671,880 | 10.18 | 2009-12-02 |
| 1781 | 2009-12-03 | 62,800 | -4,800 | 0.00 | 8,047,865,084 | 599,112 | 9.540 | 2009-12-01 |
| 1782 | 2009-12-02 | 67,600 | 0.00 | 8,047,865,084 | 630,032 | 9.320 | 2009-11-30 | |
Copyright & disclaimer, Privacy policy