Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 21.16 2025-11-11
2 2025-11-12 21.06 2025-11-10
3 2021-04-13 0 -10,000 0.00 8,093,040,366 0 37.10 2021-04-09
4 2021-03-18 10,000 -2,000 0.00 8,091,176,466 391,000 39.10 2021-03-16
5 2021-03-11 12,000 -4,400 0.00 8,091,176,466 456,000 38.00 2021-03-09
6 2021-02-25 16,400 -4,000 0.00 8,090,138,066 632,220 38.55 2021-02-23
7 2021-02-17 20,400 -400 0.00 8,090,138,066 696,660 34.15 2021-02-10
8 2021-02-05 20,800 -4,000 0.00 8,090,138,066 659,360 31.70 2021-02-03
9 2021-01-20 24,800 -8,000 0.00 8,090,118,766 760,120 30.65 2021-01-18
10 2020-11-18 32,800 -2,000 0.00 8,089,881,366 1,115,200 34.00 2020-11-16
11 2020-11-11 34,800 -2,000 0.00 8,089,881,366 1,061,400 30.50 2020-11-09
12 2020-10-20 36,800 2,000 0.00 8,089,881,366 1,004,640 27.30 2020-10-16
13 2020-09-29 34,800 2,000 0.00 8,089,552,166 1,042,260 29.95 2020-09-25
14 2020-09-02 32,800 -2,400 0.00 8,089,552,166 1,121,760 34.20 2020-08-31
15 2020-08-25 35,200 -2,000 0.00 8,089,170,216 1,203,840 34.20 2020-08-21
16 2020-07-06 37,200 -10,000 0.00 8,089,067,116 1,140,180 30.65 2020-07-02
17 2020-06-26 47,200 10,000 0.00 8,089,012,916 1,463,200 31.00 2020-06-23
18 2020-06-11 37,200 -4,000 0.00 8,089,012,916 1,268,520 34.10 2020-06-09
19 2020-05-21 41,200 -10,000 0.00 8,088,879,816 1,279,260 31.05 2020-05-19
20 2020-05-19 51,200 10,000 0.00 8,088,879,816 1,528,320 29.85 2020-05-15
21 2020-05-06 41,200 8,000 0.00 8,088,879,816 1,252,480 30.40 2020-05-04
22 2020-03-31 33,200 -10,000 0.00 8,088,866,516 977,740 29.45 2020-03-27
23 2020-03-24 43,200 2,400 0.00 8,088,800,116 1,239,840 28.70 2020-03-20
24 2020-03-11 40,800 2,000 0.00 8,088,800,116 1,346,400 33.00 2020-03-09
25 2020-03-10 38,800 10,000 0.00 8,088,800,116 1,346,360 34.70 2020-03-06
26 2020-01-16 28,800 -8,000 0.00 8,088,352,216 1,275,840 44.30 2020-01-14
27 2020-01-06 36,800 -1,600 0.00 8,088,352,216 1,573,200 42.75 2020-01-02
28 2019-11-20 38,400 8,000 0.00 8,087,313,441 1,476,480 38.45 2019-11-18
29 2019-10-28 30,400 -2,000 0.00 8,087,256,141 1,167,360 38.40 2019-10-24
30 2019-10-15 32,400 2,000 0.00 8,087,256,141 1,148,580 35.45 2019-10-11
31 2019-09-12 30,400 -2,000 0.00 8,086,956,391 1,161,280 38.20 2019-09-10
32 2019-08-08 32,400 2,000 0.00 8,086,837,591 1,135,620 35.05 2019-08-06
33 2019-04-03 30,400 -2,000 0.00 8,082,065,841 1,260,080 41.45 2019-04-01
34 2019-03-13 32,400 2,000 0.00 8,081,149,391 1,219,860 37.65 2019-03-11
35 2018-07-19 30,400 4,000 0.00 8,080,346,491 1,229,680 40.45 2018-07-17
36 2018-06-25 26,400 -800 0.00 8,080,187,091 1,141,800 43.25 2018-06-21
37 2018-06-06 27,200 -8,000 0.00 8,080,187,091 1,230,800 45.25 2018-06-04
38 2018-06-05 35,200 -2,000 0.00 8,080,187,091 1,584,000 45.00 2018-06-01
39 2018-05-31 37,200 -4,800 0.00 8,080,187,091 1,783,740 47.95 2018-05-29
40 2018-05-30 42,000 8,000 0.00 8,078,699,191 2,028,600 48.30 2018-05-28
41 2018-03-23 34,000 10,000 0.00 8,075,987,016 1,487,500 43.75 2018-03-21
42 2018-03-16 24,000 -10,000 0.00 8,075,987,016 1,083,600 45.15 2018-03-14
43 2018-03-14 34,000 800 0.00 8,075,987,016 1,577,600 46.40 2018-03-12
44 2018-02-22 33,200 -1,200 0.00 8,074,431,066 1,497,320 45.10 2018-02-20
45 2018-02-07 34,400 5,200 0.00 8,074,431,066 1,510,160 43.90 2018-02-05
46 2018-02-02 29,200 10,000 0.00 8,074,431,066 1,360,720 46.60 2018-01-31
47 2018-02-01 19,200 2,000 0.00 8,074,431,066 888,000 46.25 2018-01-30
48 2018-01-22 17,200 -5,600 0.00 8,074,417,766 791,200 46.00 2018-01-18
49 2018-01-17 22,800 -2,000 0.00 8,074,417,766 1,003,200 44.00 2018-01-15
50 2018-01-11 24,800 -2,000 0.00 8,074,417,766 1,037,880 41.85 2018-01-09
51 2017-12-12 26,800 -800 0.00 8,073,548,115 1,030,460 38.45 2017-12-08
52 2017-11-23 27,600 2,000 0.00 8,073,537,015 1,026,720 37.20 2017-11-21
53 2017-10-09 25,600 -1,200 0.00 8,073,537,015 1,041,920 40.70 2017-10-04
54 2017-07-26 26,800 -400 0.00 8,072,862,191 974,180 36.35 2017-07-24
55 2017-06-08 27,200 1,600 0.00 8,072,719,616 935,680 34.40 2017-06-06
56 2017-03-20 25,600 -4,400 0.00 8,071,576,145 889,600 34.75 2017-03-16
57 2017-03-03 30,000 -3,200 0.00 8,071,576,145 1,009,500 33.65 2017-03-01
58 2017-02-16 33,200 1,200 0.00 8,071,130,245 1,098,920 33.10 2017-02-14
59 2017-02-09 32,000 1,200 0.00 8,071,130,245 1,027,200 32.10 2017-02-07
60 2017-02-01 30,800 2,000 0.00 8,071,130,245 1,088,780 35.35 2017-01-25
61 2017-01-09 28,800 1,200 0.00 8,071,130,245 979,200 34.00 2017-01-05
62 2016-10-11 27,600 -2,000 0.00 8,070,408,595 979,800 35.50 2016-10-06
63 2016-09-21 29,600 2,000 0.00 8,070,201,820 1,015,280 34.30 2016-09-19
64 2016-08-11 27,600 800 0.00 8,070,134,395 851,460 30.85 2016-08-09
65 2016-07-28 26,800 -1,600 0.00 8,070,134,395 805,340 30.05 2016-07-26
66 2016-06-02 28,400 -8,000 0.00 8,069,939,395 846,320 29.80 2016-05-31
67 2016-05-17 36,400 -2,000 0.00 8,069,744,395 990,080 27.20 2016-05-13
68 2016-05-16 38,400 2,000 0.00 8,069,744,395 1,050,240 27.35 2016-05-12
69 2016-04-26 36,400 800 0.00 8,069,744,395 1,030,120 28.30 2016-04-22
70 2016-04-25 35,600 1,600 0.00 8,069,744,395 1,034,180 29.05 2016-04-21
71 2016-04-18 34,000 8,000 0.00 8,069,744,395 1,048,900 30.85 2016-04-14
72 2016-04-14 26,000 1,600 0.00 8,069,744,395 764,400 29.40 2016-04-12
73 2016-02-24 24,400 -2,000 0.00 8,069,300,845 668,560 27.40 2016-02-22
74 2015-12-28 26,400 -2,000 0.00 8,069,197,870 677,160 25.65 2015-12-22
75 2015-12-23 28,400 2,000 0.00 8,069,197,870 745,500 26.25 2015-12-21
76 2015-12-22 26,400 -2,000 0.00 8,069,197,870 693,000 26.25 2015-12-18
77 2015-12-21 28,400 2,000 0.00 8,069,197,870 746,920 26.30 2015-12-17
78 2015-12-16 26,400 -2,000 0.00 8,069,197,870 670,560 25.40 2015-12-14
79 2015-12-15 28,400 2,000 0.00 8,069,197,870 732,720 25.80 2015-12-11
80 2015-12-07 26,400 -2,000 0.00 8,069,197,870 720,720 27.30 2015-12-03
81 2015-12-04 28,400 2,000 0.00 8,069,197,870 778,160 27.40 2015-12-02
82 2015-11-18 26,400 -2,000 0.00 8,069,197,870 720,720 27.30 2015-11-16
83 2015-11-17 28,400 2,000 0.00 8,069,197,870 796,620 28.05 2015-11-13
84 2015-11-13 26,400 -2,000 0.00 8,069,197,870 736,560 27.90 2015-11-11
85 2015-11-11 28,400 2,000 0.00 8,069,197,870 810,820 28.55 2015-11-09
86 2015-10-30 26,400 4,000 0.00 8,069,197,870 747,120 28.30 2015-10-28
87 2015-10-29 22,400 4,000 0.00 8,069,197,870 647,360 28.90 2015-10-27
88 2015-10-08 18,400 -2,000 0.00 8,069,197,870 511,520 27.80 2015-10-06
89 2015-09-29 20,400 2,000 0.00 8,069,136,745 528,360 25.90 2015-09-24
90 2015-08-28 18,400 2,000 0.00 8,068,959,745 486,680 26.45 2015-08-26
91 2015-07-24 16,400 -2,000 0.00 8,068,920,745 506,760 30.90 2015-07-22
92 2015-07-23 18,400 2,000 0.00 8,068,920,745 584,200 31.75 2015-07-21
93 2015-07-16 16,400 -1,200 0.00 8,068,920,745 532,180 32.45 2015-07-14
94 2015-07-08 17,600 1,200 0.00 8,068,920,745 510,400 29.00 2015-07-06
95 2015-07-07 16,400 -3,600 0.00 8,068,920,745 482,980 29.45 2015-07-03
96 2015-07-06 20,000 -400 0.00 8,068,920,745 585,000 29.25 2015-07-02
97 2015-07-03 20,400 4,000 0.00 8,068,920,745 532,440 26.10 2015-06-30
98 2015-06-19 16,400 -10,000 0.00 8,068,782,620 483,800 29.50 2015-06-17
99 2015-06-17 26,400 10,000 0.00 8,068,782,620 768,240 29.10 2015-06-15
100 2015-05-28 16,400 -1,600 0.00 8,068,467,670 523,160 31.90 2015-05-26
101 2015-05-26 18,000 1,600 0.00 8,068,467,670 576,900 32.05 2015-05-21
102 2015-04-23 16,400 -1,200 0.00 8,068,467,670 546,940 33.35 2015-04-21
103 2015-04-17 17,600 -1,600 0.00 8,068,467,670 591,360 33.60 2015-04-15
104 2015-04-09 19,200 -307 0.00 8,068,467,670 624,000 32.50 2015-04-02
105 2015-03-27 19,507 -1,200 0.00 8,068,244,095 639,830 32.80 2015-03-25
106 2015-03-19 20,707 2,400 0.00 8,068,244,095 620,175 29.95 2015-03-17
107 2015-03-18 18,307 2,400 0.00 8,068,244,095 564,771 30.85 2015-03-16
108 2015-03-13 15,907 1,600 0.00 8,068,244,095 497,094 31.25 2015-03-11
109 2015-03-12 14,307 1,200 0.00 8,068,244,095 463,547 32.40 2015-03-10
110 2015-03-10 13,107 -2,400 0.00 8,068,244,095 444,983 33.95 2015-03-06
111 2015-03-09 15,507 2,400 0.00 8,068,244,095 534,992 34.50 2015-03-05
112 2015-02-27 13,107 -3,600 0.00 8,067,782,795 467,920 35.70 2015-02-25
113 2015-02-26 16,707 2,400 0.00 8,067,782,795 633,195 37.90 2015-02-24
114 2015-02-17 14,307 2,000 0.00 8,067,782,795 552,966 38.65 2015-02-13
115 2015-02-02 12,307 -2,000 0.00 8,067,782,795 482,434 39.20 2015-01-29
116 2015-01-30 14,307 2,800 0.00 8,067,701,545 567,273 39.65 2015-01-28
117 2015-01-29 11,507 1,200 0.00 8,067,701,545 462,006 40.15 2015-01-27
118 2015-01-22 10,307 -800 0.00 8,067,701,545 364,868 35.40 2015-01-20
119 2014-12-30 11,107 -2,800 0.00 8,067,701,545 414,846 37.35 2014-12-23
120 2014-12-29 13,907 -4,000 0.00 8,067,701,545 522,208 37.55 2014-12-22
121 2014-12-23 17,907 2,800 0.00 8,066,915,595 690,315 38.55 2014-12-19
122 2014-12-22 15,107 -4,800 0.00 8,066,915,595 585,396 38.75 2014-12-18
123 2014-12-18 19,907 4,800 0.00 8,066,915,595 805,238 40.45 2014-12-16
124 2014-12-16 15,107 -4,000 0.00 8,066,915,595 618,632 40.95 2014-12-12
125 2014-12-15 19,107 4,000 0.00 8,066,915,595 766,191 40.10 2014-12-11
126 2014-12-09 15,107 400 0.00 8,066,915,595 620,898 41.10 2014-12-05
127 2014-12-08 14,707 -1,200 0.00 8,066,915,595 598,575 40.70 2014-12-04
128 2014-12-05 15,907 1,200 0.00 8,066,915,595 668,094 42.00 2014-12-03
129 2014-12-04 14,707 800 0.00 8,066,915,595 650,785 44.25 2014-12-02
130 2014-11-26 13,907 -4,800 0.00 8,066,681,695 645,980 46.45 2014-11-24
131 2014-11-24 18,707 800 0.00 8,066,681,695 838,074 44.80 2014-11-20
132 2014-11-21 17,907 4,000 0.00 8,066,681,695 810,292 45.25 2014-11-19
133 2014-11-18 13,907 4,000 0.00 8,066,681,695 663,364 47.70 2014-11-14
134 2014-11-11 9,907 -2,800 0.00 8,066,681,695 438,385 44.25 2014-11-07
135 2014-11-10 12,707 2,000 0.00 8,066,681,695 548,307 43.15 2014-11-06
136 2014-11-07 10,707 3,600 0.00 8,066,681,695 484,492 45.25 2014-11-05
137 2014-11-06 7,107 -2,400 0.00 8,066,681,695 332,608 46.80 2014-11-04
138 2014-11-04 9,507 -9,200 0.00 8,066,681,695 459,188 48.30 2014-10-31
139 2014-10-31 18,707 -10,400 0.00 8,066,681,695 878,294 46.95 2014-10-29
140 2014-10-22 29,107 -800 0.00 8,066,415,170 1,306,904 44.90 2014-10-20
141 2014-10-21 29,907 -2,400 0.00 8,066,415,170 1,330,862 44.50 2014-10-17
142 2014-10-20 32,307 3,507 0.00 8,066,415,170 1,374,663 42.55 2014-10-16
143 2014-10-17 28,800 2,000 0.00 8,066,415,170 1,216,800 42.25 2014-10-15
144 2014-09-19 26,800 800 0.00 8,065,979,145 1,139,000 42.50 2014-09-17
145 2014-09-12 26,000 10,000 0.00 8,065,979,145 1,215,500 46.75 2014-09-10
146 2014-09-10 16,000 10,000 0.00 8,065,979,145 771,200 48.20 2014-09-05
147 2014-09-01 6,000 1,200 0.00 8,065,979,145 308,100 51.35 2014-08-28
148 2014-08-19 4,800 -1,200 0.00 8,065,853,345 255,600 53.25 2014-08-15
149 2014-08-12 6,000 400 0.00 8,065,853,345 312,300 52.05 2014-08-08
150 2014-08-11 5,600 1,200 0.00 8,065,853,345 293,160 52.35 2014-08-07
151 2014-07-10 4,400 -2,000 0.00 8,065,853,345 259,380 58.95 2014-07-08
152 2014-07-07 6,400 -1,200 0.00 8,065,853,345 382,080 59.70 2014-07-03
153 2014-07-02 7,600 -2,800 0.00 8,065,853,345 438,140 57.65 2014-06-27
154 2014-06-20 10,400 -2,000 0.00 8,065,008,145 548,080 52.70 2014-06-18
155 2014-06-06 12,400 2,000 0.00 8,065,008,145 689,440 55.60 2014-06-04
156 2014-06-05 10,400 4,000 0.00 8,065,008,145 579,280 55.70 2014-06-03
157 2014-05-15 6,400 -2,000 0.00 8,065,008,145 360,640 56.35 2014-05-13
158 2014-05-14 8,400 -2,000 0.00 8,064,472,645 475,440 56.60 2014-05-12
159 2014-05-13 10,400 -10,000 0.00 8,064,472,645 578,240 55.60 2014-05-09
160 2014-05-12 20,400 5,600 0.00 8,064,472,645 1,072,020 52.55 2014-05-08
161 2014-05-09 14,800 800 0.00 8,064,472,645 815,480 55.10 2014-05-07
162 2014-05-08 14,000 -2,000 0.00 8,064,241,670 799,400 57.10 2014-05-05
163 2014-05-02 16,000 3,200 0.00 8,064,241,670 926,400 57.90 2014-04-29
164 2014-04-30 12,800 2,000 0.00 8,064,241,670 760,960 59.45 2014-04-28
165 2014-04-29 10,800 4,000 0.00 8,064,190,245 663,660 61.45 2014-04-25
166 2014-04-11 6,800 -4,000 0.00 8,064,190,245 414,120 60.90 2014-04-09
167 2014-04-10 10,800 4,000 0.00 8,064,190,245 636,120 58.90 2014-04-08
168 2014-03-31 6,800 800 0.00 8,064,190,245 384,540 56.55 2014-03-27
169 2014-03-26 6,000 -1,200 0.00 8,063,855,095 363,600 60.60 2014-03-24
170 2014-03-14 7,200 400 0.00 8,063,855,095 461,520 64.10 2014-03-12
171 2014-03-10 6,800 4,000 0.00 8,063,855,095 450,500 66.25 2014-03-06
172 2014-03-04 2,800 -800 0.00 8,063,855,095 181,720 64.90 2014-02-28
173 2014-02-27 3,600 -4,800 0.00 8,063,705,870 223,380 62.05 2014-02-25
174 2014-02-25 8,400 -1,600 0.00 8,063,705,870 494,760 58.90 2014-02-21
175 2014-02-24 10,000 1,200 0.00 8,063,705,870 578,000 57.80 2014-02-20
176 2014-02-21 8,800 -1,200 0.00 8,063,705,870 509,520 57.90 2014-02-19
177 2014-02-17 10,000 4,000 0.00 8,063,242,970 590,000 59.00 2014-02-13
178 2014-02-13 6,000 -1,200 0.00 8,063,242,970 345,600 57.60 2014-02-11
179 2014-02-12 7,200 1,600 0.00 8,063,242,970 419,040 58.20 2014-02-10
180 2014-02-07 5,600 400 0.00 8,063,242,970 306,040 54.65 2014-02-05
181 2014-02-06 5,200 -1,200 0.00 8,063,242,970 307,060 59.05 2014-02-04
182 2014-02-05 6,400 1,200 0.00 8,063,242,970 373,760 58.40 2014-01-29
183 2014-01-28 5,200 1,200 0.00 8,063,193,845 310,700 59.75 2014-01-24
184 2014-01-24 4,000 800 0.00 8,063,193,845 247,400 61.85 2014-01-22
185 2014-01-14 3,200 400 0.00 8,063,193,845 204,640 63.95 2014-01-10
186 2014-01-09 2,800 800 0.00 8,063,193,845 183,400 65.50 2014-01-07
187 2013-12-19 2,000 -15,600 0.00 8,062,998,845 129,300 64.65 2013-12-17
188 2013-12-12 17,600 6,000 0.00 8,062,998,845 1,096,480 62.30 2013-12-10
189 2013-12-11 11,600 6,800 0.00 8,062,998,845 729,640 62.90 2013-12-09
190 2013-12-10 4,800 2,800 0.00 8,062,998,845 297,120 61.90 2013-12-06
191 2013-12-05 2,000 -4,000 0.00 8,062,998,845 122,000 61.00 2013-12-03
192 2013-12-03 6,000 4,000 0.00 8,062,998,845 351,900 58.65 2013-11-29
193 2013-12-02 2,000 -2,000 0.00 8,062,998,845 116,800 58.40 2013-11-28
194 2013-11-21 4,000 2,000 0.00 8,062,650,195 228,000 57.00 2013-11-19
195 2013-11-05 2,000 -12,000 0.00 8,062,650,195 112,200 56.10 2013-11-01
196 2013-10-30 14,000 -3,200 0.00 8,062,541,023 779,100 55.65 2013-10-28
197 2013-10-29 17,200 6,000 0.00 8,062,541,023 986,420 57.35 2013-10-25
198 2013-10-24 11,200 6,000 0.00 8,062,541,023 636,160 56.80 2013-10-22
199 2013-10-16 5,200 -2,000 0.00 8,062,541,023 267,280 51.40 2013-10-11
200 2013-10-15 7,200 2,000 0.00 8,062,541,023 363,600 50.50 2013-10-10
201 2013-10-08 5,200 -6,000 0.00 8,062,541,023 261,560 50.30 2013-10-04
202 2013-10-07 11,200 -6,000 0.00 8,062,541,023 566,720 50.60 2013-10-03
203 2013-10-04 17,200 2,000 0.00 8,062,541,023 837,640 48.70 2013-10-02
204 2013-09-25 15,200 10,000 0.00 8,060,312,231 731,120 48.10 2013-09-23
205 2013-09-24 5,200 -6,000 0.00 8,060,312,231 253,240 48.70 2013-09-19
206 2013-09-18 11,200 -4,400 0.00 8,060,312,231 534,800 47.75 2013-09-16
207 2013-09-17 15,600 6,000 0.00 8,060,312,231 721,500 46.25 2013-09-13
208 2013-09-04 9,600 -10,400 0.00 8,058,969,306 446,400 46.50 2013-09-02
209 2013-08-28 20,000 4,800 0.00 8,058,697,806 869,000 43.45 2013-08-26
210 2013-08-26 15,200 5,200 0.00 8,058,697,806 657,400 43.25 2013-08-22
211 2013-08-20 10,000 4,800 0.00 8,057,533,756 445,500 44.55 2013-08-16
212 2013-08-15 5,200 5,200 0.00 8,057,533,756 223,340 42.95 2013-08-12
213 2013-08-12 0 -4,800 0.00 8,057,533,756 0 42.85 2013-08-08
214 2013-08-09 4,800 4,800 0.00 8,057,533,756 204,240 42.55 2013-08-07
215 2013-03-07 0 -4,000 0.00 8,055,626,106 0 35.80 2013-03-05
216 2013-02-25 4,000 2,000 0.00 8,055,414,259 141,200 35.30 2013-02-21
217 2013-02-22 2,000 2,000 0.00 8,055,414,259 72,000 36.00 2013-02-20
218 2012-11-09 0 -800 0.00 8,053,021,134 0 31.40 2012-11-07
219 2012-06-18 800 -2,000 0.00 8,050,854,859 20,360 25.45 2012-06-14
220 2012-06-08 2,800 400 0.00 8,050,854,859 73,640 26.30 2012-06-06
221 2012-06-07 2,400 1,600 0.00 8,050,854,859 62,280 25.95 2012-06-05
222 2012-06-01 800 -800 0.00 8,050,854,859 21,800 27.25 2012-05-30
223 2012-05-25 1,600 800 0.00 8,050,382,359 40,640 25.40 2012-05-23
224 2012-03-23 800 -2,000 0.00 8,049,364,534 24,600 30.75 2012-03-21
225 2012-03-15 2,800 2,000 0.00 8,049,364,534 85,680 30.60 2012-03-13
226 2011-02-18 800 800 0.00 8,047,865,084 14,864 18.58 2011-02-16
227 2011-01-05 0 -1,600 0.00 8,047,865,084 0 17.36 2011-01-03
228 2010-12-09 1,600 -2,000 0.00 8,047,865,084 26,336 16.46 2010-12-07
229 2010-12-07 3,600 -4,000 0.00 8,047,865,084 61,848 17.18 2010-12-03
230 2010-12-01 7,600 -1,200 0.00 8,047,865,084 131,176 17.26 2010-11-29
231 2010-11-16 8,800 1,600 0.00 8,047,865,084 143,440 16.30 2010-11-12
232 2010-11-15 7,200 2,000 0.00 8,047,865,084 124,272 17.26 2010-11-11
233 2010-11-08 5,200 4,000 0.00 8,047,865,084 88,504 17.02 2010-11-04
234 2010-11-01 1,200 -4,000 0.00 8,047,865,084 19,560 16.30 2010-10-28
235 2010-10-27 5,200 2,000 0.00 8,047,865,084 82,472 15.86 2010-10-25
236 2010-10-26 3,200 2,000 0.00 8,047,865,084 49,600 15.50 2010-10-22
237 2010-08-06 1,200 -2,000 0.00 8,047,865,084 14,064 11.72 2010-08-04
238 2010-08-04 3,200 2,000 0.00 8,047,865,084 38,336 11.98 2010-08-02
239 2010-04-09 1,200 1,200 0.00 8,047,865,084 16,176 13.48 2010-04-07
240 2010-03-18 0 -1,600 0.00 8,047,865,084 0 10.88 2010-03-16
241 2010-03-04 1,600 -16,000 0.00 8,047,865,084 17,088 10.68 2010-03-02
242 2010-02-09 17,600 16,000 0.00 8,047,865,084 186,560 10.60 2010-02-05
243 2010-01-18 1,600 -5,600 0.00 8,047,865,084 19,168 11.98 2010-01-14
244 2010-01-15 7,200 5,600 0.00 8,047,865,084 84,240 11.70 2010-01-13
245 2010-01-13 1,600 -400 0.00 8,047,865,084 17,696 11.06 2010-01-11
246 2009-12-28 2,000 1,600 0.00 8,047,865,084 18,700 9.350 2009-12-22
247 2009-12-17 400 -20,000 0.00 8,047,865,084 4,160 10.40 2009-12-15
248 2009-12-16 20,400 -400 0.00 8,047,865,084 211,752 10.38 2009-12-14
249 2009-12-15 20,800 -400 0.00 8,047,865,084 214,240 10.30 2009-12-11
250 2009-12-04 21,200 20,000 0.00 8,047,865,084 215,816 10.18 2009-12-02

Copyright & disclaimer, Privacy policy

Back to top