Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TANG KEE SECURITIES LIMITED 騰記證券有限公司

CCASSID: B01749

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 21.16 2025-11-11
2 2025-11-12 21.06 2025-11-10
3 2025-11-11 20.34 2025-11-07
4 2022-10-31 0 -10,000 0.00 8,093,188,866 0 14.12 2022-10-27
5 2022-10-11 10,000 -400 0.00 8,093,188,866 216,500 21.65 2022-10-07
6 2022-05-03 10,400 2,000 0.00 8,093,188,866 175,552 16.88 2022-04-28
7 2022-03-17 8,400 400 0.00 8,093,188,866 114,576 13.64 2022-03-15
8 2021-10-28 8,000 -2,000 0.00 8,093,188,866 143,680 17.96 2021-10-26
9 2021-09-21 10,000 2,000 0.00 8,093,188,866 150,600 15.06 2021-09-17
10 2021-08-30 8,000 -2,000 0.00 8,093,188,866 197,200 24.65 2021-08-26
11 2021-08-24 10,000 2,000 0.00 8,093,188,866 223,500 22.35 2021-08-20
12 2021-03-16 8,000 -2,000 0.00 8,091,176,466 297,600 37.20 2021-03-12
13 2021-03-03 10,000 -400 0.00 8,091,176,466 366,500 36.65 2021-03-01
14 2021-02-17 10,400 -2,000 0.00 8,090,138,066 355,160 34.15 2021-02-10
15 2020-10-28 12,400 -800 0.00 8,089,881,366 363,940 29.35 2020-10-23
16 2020-10-05 13,200 800 0.00 8,089,881,366 396,000 30.00 2020-09-29
17 2020-09-28 12,400 2,000 0.00 8,089,552,166 375,720 30.30 2020-09-24
18 2020-07-13 10,400 2,000 0.00 8,089,067,116 316,680 30.45 2020-07-09
19 2020-01-29 8,400 400 0.00 8,088,352,216 352,380 41.95 2020-01-22
20 2019-08-14 8,000 -10,000 0.00 8,086,837,591 278,800 34.85 2019-08-12
21 2019-04-03 18,000 -800 0.00 8,082,065,841 746,100 41.45 2019-04-01
22 2018-08-10 18,800 -400 0.00 8,080,346,491 729,440 38.80 2018-08-08
23 2018-08-06 19,200 400 0.00 8,080,346,491 735,360 38.30 2018-08-02
24 2018-05-04 18,800 -1,200 0.00 8,078,699,191 883,600 47.00 2018-05-02
25 2017-12-12 20,000 -400 0.00 8,073,548,115 769,000 38.45 2017-12-08
26 2017-11-28 20,400 10,000 0.00 8,073,537,015 767,040 37.60 2017-11-24
27 2017-11-24 10,400 400 0.00 8,073,537,015 387,920 37.30 2017-11-22
28 2017-09-18 10,000 -2,000 0.00 8,072,892,491 380,500 38.05 2017-09-14
29 2017-09-11 12,000 -4,000 0.00 8,072,892,491 449,400 37.45 2017-09-07
30 2017-05-02 16,000 2,000 0.00 8,072,603,666 568,800 35.55 2017-04-27
31 2017-04-03 14,000 -2,000 0.00 8,072,603,666 509,600 36.40 2017-03-30
32 2017-03-21 16,000 -400 0.00 8,071,576,145 561,600 35.10 2017-03-17
33 2017-03-16 16,400 -800 0.00 8,071,576,145 564,980 34.45 2017-03-14
34 2017-03-06 17,200 -10,000 0.00 8,071,576,145 573,620 33.35 2017-03-02
35 2017-02-27 27,200 10,000 0.00 8,071,130,245 877,200 32.25 2017-02-23
36 2017-02-21 17,200 -800 0.00 8,071,130,245 555,560 32.30 2017-02-17
37 2017-02-17 18,000 -10,000 0.00 8,071,130,245 592,200 32.90 2017-02-15
38 2017-02-16 28,000 10,000 0.00 8,071,130,245 926,800 33.10 2017-02-14
39 2017-02-13 18,000 2,000 0.00 8,071,130,245 569,700 31.65 2017-02-09
40 2017-02-10 16,000 800 0.00 8,071,130,245 505,600 31.60 2017-02-08
41 2017-02-03 15,200 4,000 0.00 8,071,130,245 513,000 33.75 2017-02-01
42 2017-01-12 11,200 -800 0.00 8,071,130,245 395,360 35.30 2017-01-10
43 2016-12-29 12,000 800 0.00 8,070,864,245 397,800 33.15 2016-12-23
44 2016-12-23 11,200 -400 0.00 8,070,864,245 372,960 33.30 2016-12-21
45 2016-12-21 11,600 -20,000 0.00 8,070,864,245 380,480 32.80 2016-12-19
46 2016-12-20 31,600 20,000 0.00 8,070,864,245 1,042,800 33.00 2016-12-16
47 2016-12-19 11,600 -20,000 0.00 8,070,864,245 385,700 33.25 2016-12-15
48 2016-12-13 31,600 21,600 0.00 8,070,864,245 1,091,780 34.55 2016-12-09
49 2016-12-12 10,000 -20,800 0.00 8,070,864,245 375,000 37.50 2016-12-08
50 2016-12-08 30,800 20,000 0.00 8,070,864,245 1,151,920 37.40 2016-12-06
51 2016-12-06 10,800 800 0.00 8,070,864,245 394,200 36.50 2016-12-02
52 2016-10-04 10,000 -800 0.00 8,070,408,595 336,500 33.65 2016-09-30
53 2016-09-22 10,800 800 0.00 8,070,201,820 366,120 33.90 2016-09-20
54 2016-04-22 10,000 -800 0.00 8,069,744,395 305,500 30.55 2016-04-20
55 2016-01-20 10,800 -800 0.00 8,069,300,845 243,000 22.50 2016-01-18
56 2016-01-12 11,600 800 0.00 8,069,300,845 264,480 22.80 2016-01-08
57 2015-11-06 10,800 -800 0.00 8,069,197,870 318,600 29.50 2015-11-04
58 2015-10-28 11,600 -800 0.00 8,069,197,870 334,080 28.80 2015-10-26
59 2015-10-22 12,400 1,600 0.00 8,069,197,870 354,640 28.60 2015-10-19
60 2015-09-15 10,800 2,000 0.00 8,069,136,745 287,820 26.65 2015-09-11
61 2015-09-10 8,800 -800 0.00 8,069,136,745 242,000 27.50 2015-09-08
62 2015-08-19 9,600 -1,600 0.00 8,068,959,745 322,080 33.55 2015-08-17
63 2015-08-17 11,200 800 0.00 8,068,959,745 375,200 33.50 2015-08-13
64 2015-08-04 10,400 -2,000 0.00 8,068,959,745 356,720 34.30 2015-07-31
65 2015-07-07 12,400 -2,000 0.00 8,068,920,745 365,180 29.45 2015-07-03
66 2015-07-06 14,400 -1,200 0.00 8,068,920,745 421,200 29.25 2015-07-02
67 2015-07-02 15,600 1,600 0.00 8,068,920,745 415,740 26.65 2015-06-29
68 2015-06-16 14,000 1,200 0.00 8,068,782,620 408,100 29.15 2015-06-12
69 2015-04-17 12,800 -400 0.00 8,068,467,670 430,080 33.60 2015-04-15
70 2015-03-31 13,200 -10,000 0.00 8,068,467,670 426,360 32.30 2015-03-27
71 2015-03-20 23,200 -16,000 0.00 8,068,244,095 700,640 30.20 2015-03-18
72 2015-03-19 39,200 16,000 0.00 8,068,244,095 1,174,040 29.95 2015-03-17
73 2015-03-10 23,200 1,600 0.00 8,068,244,095 787,640 33.95 2015-03-06
74 2015-03-05 21,600 -1,200 0.00 8,068,244,095 775,440 35.90 2015-03-03
75 2015-03-03 22,800 10,000 0.00 8,068,244,095 807,120 35.40 2015-02-27
76 2015-03-02 12,800 1,200 0.00 8,068,244,095 442,880 34.60 2015-02-26
77 2015-01-29 11,600 -10,000 0.00 8,067,701,545 465,740 40.15 2015-01-27
78 2015-01-23 21,600 -13,200 0.00 8,067,701,545 789,480 36.55 2015-01-21
79 2015-01-22 34,800 23,200 0.00 8,067,701,545 1,231,920 35.40 2015-01-20
80 2014-12-30 11,600 400 0.00 8,067,701,545 433,260 37.35 2014-12-23
81 2014-12-11 11,200 400 0.00 8,066,915,595 446,320 39.85 2014-12-09
82 2014-12-05 10,800 400 0.00 8,066,915,595 453,600 42.00 2014-12-03
83 2014-12-04 10,400 400 0.00 8,066,915,595 460,200 44.25 2014-12-02
84 2014-11-28 10,000 -10,000 0.00 8,066,681,695 469,000 46.90 2014-11-26
85 2014-11-20 20,000 1,200 0.00 8,066,681,695 917,000 45.85 2014-11-18
86 2014-11-06 18,800 10,000 0.00 8,066,681,695 879,840 46.80 2014-11-04
87 2014-09-30 8,800 -10,000 0.00 8,066,415,170 373,560 42.45 2014-09-26
88 2014-09-25 18,800 -10,000 0.00 8,065,979,145 813,100 43.25 2014-09-23
89 2014-09-23 28,800 800 0.00 8,065,979,145 1,285,920 44.65 2014-09-19
90 2014-09-19 28,000 800 0.00 8,065,979,145 1,190,000 42.50 2014-09-17
91 2014-09-12 27,200 800 0.00 8,065,979,145 1,271,600 46.75 2014-09-10
92 2014-09-04 26,400 1,200 0.00 8,065,979,145 1,288,320 48.80 2014-09-02
93 2014-09-01 25,200 10,000 0.00 8,065,979,145 1,294,020 51.35 2014-08-28
94 2014-08-29 15,200 -10,000 0.00 8,065,853,345 790,400 52.00 2014-08-27
95 2014-08-13 25,200 10,000 0.00 8,065,853,345 1,314,180 52.15 2014-08-11
96 2014-08-11 15,200 1,200 0.00 8,065,853,345 795,720 52.35 2014-08-07
97 2014-08-05 14,000 -800 0.00 8,065,853,345 790,300 56.45 2014-08-01
98 2014-08-01 14,800 10,000 0.00 8,065,853,345 856,920 57.90 2014-07-30
99 2014-07-31 4,800 -10,000 0.00 8,065,853,345 276,960 57.70 2014-07-29
100 2014-07-25 14,800 -10,000 0.00 8,065,853,345 839,900 56.75 2014-07-23
101 2014-07-22 24,800 800 0.00 8,065,853,345 1,345,400 54.25 2014-07-18
102 2014-07-14 24,000 10,000 0.00 8,065,853,345 1,370,400 57.10 2014-07-10
103 2014-07-04 14,000 -10,400 0.00 8,065,853,345 844,200 60.30 2014-07-02
104 2014-07-02 24,400 10,000 0.00 8,065,853,345 1,406,660 57.65 2014-06-27
105 2014-05-28 14,400 -5,200 0.00 8,065,008,145 846,000 58.75 2014-05-26
106 2014-05-26 19,600 -4,800 0.00 8,065,008,145 1,152,480 58.80 2014-05-22
107 2014-05-14 24,400 10,000 0.00 8,064,472,645 1,381,040 56.60 2014-05-12
108 2014-05-13 14,400 -400 0.00 8,064,472,645 800,640 55.60 2014-05-09
109 2014-05-12 14,800 -10,000 0.00 8,064,472,645 777,740 52.55 2014-05-08
110 2014-05-02 24,800 400 0.00 8,064,241,670 1,435,920 57.90 2014-04-29
111 2014-04-29 24,400 400 0.00 8,064,190,245 1,499,380 61.45 2014-04-25
112 2014-04-28 24,000 -400 0.00 8,064,190,245 1,522,800 63.45 2014-04-24
113 2014-04-22 24,400 2,000 0.00 8,064,190,245 1,477,420 60.55 2014-04-16
114 2014-04-15 22,400 400 0.00 8,064,190,245 1,408,960 62.90 2014-04-11
115 2014-04-03 22,000 -10,000 0.00 8,064,190,245 1,397,000 63.50 2014-04-01
116 2014-04-02 32,000 10,000 0.00 8,064,190,245 1,854,400 57.95 2014-03-31
117 2014-03-31 22,000 400 0.00 8,064,190,245 1,244,100 56.55 2014-03-27
118 2014-03-26 21,600 -6,000 0.00 8,063,855,095 1,308,960 60.60 2014-03-24
119 2014-03-25 27,600 6,000 0.00 8,063,855,095 1,621,500 58.75 2014-03-21
120 2014-03-07 21,600 -400 0.00 8,063,855,095 1,428,840 66.15 2014-03-05
121 2014-03-05 22,000 -10,000 0.00 8,063,855,095 1,408,000 64.00 2014-03-03
122 2014-03-04 32,000 -6,000 0.00 8,063,855,095 2,076,800 64.90 2014-02-28
123 2014-03-03 38,000 -44,000 0.00 8,063,855,095 2,483,300 65.35 2014-02-27
124 2014-02-28 82,000 20,000 0.00 8,063,855,095 5,227,500 63.75 2014-02-26
125 2014-02-27 62,000 50,000 0.00 8,063,705,870 3,847,100 62.05 2014-02-25
126 2014-02-21 12,000 -30,000 0.00 8,063,705,870 694,800 57.90 2014-02-19
127 2014-02-19 42,000 -20,000 0.00 8,063,242,970 2,415,000 57.50 2014-02-17
128 2014-02-18 62,000 -400 0.00 8,063,242,970 3,689,000 59.50 2014-02-14
129 2014-02-17 62,400 10,000 0.00 8,063,242,970 3,681,600 59.00 2014-02-13
130 2014-02-14 52,400 10,000 0.00 8,063,242,970 3,112,560 59.40 2014-02-12
131 2014-02-13 42,400 -30,000 0.00 8,063,242,970 2,442,240 57.60 2014-02-11
132 2014-02-12 72,400 400 0.00 8,063,242,970 4,213,680 58.20 2014-02-10
133 2014-02-11 72,000 10,000 0.00 8,063,242,970 4,262,400 59.20 2014-02-07
134 2014-02-10 62,000 29,600 0.00 8,063,242,970 3,757,200 60.60 2014-02-06
135 2014-02-07 32,400 -30,000 0.00 8,063,242,970 1,770,660 54.65 2014-02-05
136 2014-02-06 62,400 -20,000 0.00 8,063,242,970 3,684,720 59.05 2014-02-04
137 2014-02-05 82,400 20,000 0.00 8,063,242,970 4,812,160 58.40 2014-01-29
138 2014-02-04 62,400 -20,000 0.00 8,063,242,970 3,728,400 59.75 2014-01-28
139 2014-01-24 82,400 400 0.00 8,063,193,845 5,096,440 61.85 2014-01-22
140 2014-01-23 82,000 -20,000 0.00 8,063,193,845 5,289,000 64.50 2014-01-21
141 2014-01-22 102,000 50,000 0.00 8,063,193,845 6,665,700 65.35 2014-01-20
142 2014-01-21 52,000 -60,000 0.00 8,063,193,845 3,377,400 64.95 2014-01-17
143 2014-01-20 112,000 20,000 0.00 8,063,193,845 7,028,000 62.75 2014-01-16
144 2014-01-17 92,000 -20,000 0.00 8,063,193,845 5,878,800 63.90 2014-01-15
145 2014-01-16 112,000 19,200 0.00 8,063,193,845 7,095,200 63.35 2014-01-14
146 2014-01-14 92,800 10,000 0.00 8,063,193,845 5,934,560 63.95 2014-01-10
147 2014-01-13 82,800 -30,000 0.00 8,063,193,845 5,456,520 65.90 2014-01-09
148 2014-01-10 112,800 30,000 0.00 8,063,193,845 7,456,080 66.10 2014-01-08
149 2014-01-09 82,800 -50,000 0.00 8,063,193,845 5,423,400 65.50 2014-01-07
150 2014-01-07 132,800 10,000 0.00 8,063,193,845 8,419,520 63.40 2014-01-03
151 2014-01-03 122,800 20,000 0.00 8,063,193,845 7,687,280 62.60 2013-12-30
152 2013-12-30 102,800 40,000 0.00 8,062,998,845 6,311,920 61.40 2013-12-23
153 2013-12-27 62,800 -50,000 0.00 8,062,998,845 3,811,960 60.70 2013-12-20
154 2013-12-20 112,800 400 0.00 8,062,998,845 7,151,520 63.40 2013-12-18
155 2013-12-18 112,400 100,000 0.00 8,062,998,845 7,159,880 63.70 2013-12-16
156 2013-12-13 12,400 1,600 0.00 8,062,998,845 761,360 61.40 2013-12-11
157 2013-12-04 10,800 -50,000 0.00 8,062,998,845 642,600 59.50 2013-12-02
158 2013-11-29 60,800 -400 0.00 8,062,650,195 3,535,520 58.15 2013-11-27
159 2013-11-22 61,200 20,000 0.00 8,062,650,195 3,460,860 56.55 2013-11-20
160 2013-11-21 41,200 30,000 0.00 8,062,650,195 2,348,400 57.00 2013-11-19
161 2013-11-05 11,200 -800 0.00 8,062,650,195 628,320 56.10 2013-11-01
162 2013-10-31 12,000 800 0.00 8,062,650,195 646,200 53.85 2013-10-29
163 2013-10-30 11,200 -400 0.00 8,062,541,023 623,280 55.65 2013-10-28
164 2013-10-24 11,600 800 0.00 8,062,541,023 658,880 56.80 2013-10-22
165 2013-10-10 10,800 800 0.00 8,062,541,023 547,560 50.70 2013-10-08
166 2013-09-24 10,000 -800 0.00 8,060,312,231 487,000 48.70 2013-09-19
167 2013-09-19 10,800 -50,000 0.00 8,060,312,231 514,620 47.65 2013-09-17
168 2013-09-16 60,800 50,800 0.00 8,060,312,231 2,860,640 47.05 2013-09-12
169 2013-09-12 10,000 -60,000 0.00 8,060,312,231 477,000 47.70 2013-09-10
170 2013-09-11 70,000 -20,000 0.00 8,060,312,231 3,248,000 46.40 2013-09-09
171 2013-09-09 90,000 20,000 0.00 8,060,312,231 4,167,000 46.30 2013-09-05
172 2013-08-28 70,000 30,000 0.00 8,058,697,806 3,041,500 43.45 2013-08-26
173 2013-08-20 40,000 30,000 0.00 8,057,533,756 1,782,000 44.55 2013-08-16
174 2013-07-25 10,000 -1,200 0.00 8,057,465,006 422,000 42.20 2013-07-23
175 2013-07-12 11,200 -400 0.00 8,057,465,006 426,720 38.10 2013-07-10
176 2013-07-09 11,600 -400 0.00 8,057,465,006 432,100 37.25 2013-07-05
177 2013-06-28 12,000 -400 0.00 8,056,884,231 432,600 36.05 2013-06-26
178 2013-06-24 12,400 1,200 0.00 8,056,884,231 481,740 38.85 2013-06-20
179 2013-06-19 11,200 400 0.00 8,056,884,231 436,240 38.95 2013-06-17
180 2013-05-27 10,800 800 0.00 8,056,426,681 429,300 39.75 2013-05-23
181 2013-03-22 10,000 -800 0.00 8,055,626,106 378,000 37.80 2013-03-20
182 2013-02-25 10,800 800 0.00 8,055,414,259 381,240 35.30 2013-02-21
183 2013-02-22 10,000 10,000 0.00 8,055,414,259 360,000 36.00 2013-02-20
184 2012-11-06 0 -1,200 0.00 8,052,389,084 0 31.90 2012-11-02
185 2012-10-25 1,200 -20,000 0.00 8,052,389,084 34,500 28.75 2012-10-22
186 2012-09-28 21,200 -400 0.00 8,051,821,509 603,140 28.45 2012-09-26
187 2012-09-25 21,600 800 0.00 8,051,821,509 613,440 28.40 2012-09-21
188 2012-09-21 20,800 800 0.00 8,051,821,509 603,200 29.00 2012-09-19
189 2012-05-21 20,000 -50,000 0.00 8,050,382,359 540,000 27.00 2012-05-17
190 2012-05-17 70,000 24,000 0.00 8,050,382,359 1,925,000 27.50 2012-05-15
191 2012-05-16 46,000 -24,000 0.00 8,050,382,359 1,276,500 27.75 2012-05-14
192 2012-05-10 70,000 -20,000 0.00 8,050,382,359 2,061,500 29.45 2012-05-08
193 2012-05-09 90,000 20,000 0.00 8,050,382,359 2,614,500 29.05 2012-05-07
194 2012-05-04 70,000 -20,000 0.00 8,050,382,359 2,149,000 30.70 2012-05-02
195 2012-05-03 90,000 20,000 0.00 8,050,382,359 2,745,000 30.50 2012-04-30
196 2012-05-02 70,000 20,000 0.00 8,050,382,359 2,093,000 29.90 2012-04-27
197 2012-04-30 50,000 30,000 0.00 8,050,382,359 1,552,500 31.05 2012-04-26
198 2012-04-16 20,000 -50,000 0.00 8,050,382,359 609,000 30.45 2012-04-12
199 2012-04-13 70,000 50,000 0.00 8,050,382,359 2,065,000 29.50 2012-04-11
200 2012-04-05 20,000 -50,000 0.00 8,050,382,359 620,000 31.00 2012-04-02
201 2012-04-02 70,000 50,000 0.00 8,050,382,359 2,121,000 30.30 2012-03-29
202 2012-03-30 20,000 -50,000 0.00 8,049,364,534 618,000 30.90 2012-03-28
203 2012-03-27 70,000 30,000 0.00 8,049,364,534 2,093,000 29.90 2012-03-23
204 2012-03-22 40,000 20,000 0.00 8,049,364,534 1,252,000 31.30 2012-03-20
205 2012-03-14 20,000 -40,000 0.00 8,049,364,534 578,000 28.90 2012-03-12
206 2012-03-13 60,000 40,000 0.00 8,049,364,534 1,719,000 28.65 2012-03-09
207 2012-03-12 20,000 -26,000 0.00 8,049,364,534 578,000 28.90 2012-03-08
208 2012-03-09 46,000 26,000 0.00 8,049,364,534 1,311,000 28.50 2012-03-07
209 2012-03-08 20,000 -50,000 0.00 8,049,364,534 558,000 27.90 2012-03-06
210 2012-03-07 70,000 30,000 0.00 8,049,364,534 2,030,000 29.00 2012-03-05
211 2012-03-06 40,000 -30,000 0.00 8,049,364,534 1,170,000 29.25 2012-03-02
212 2012-03-05 70,000 50,000 0.00 8,049,364,534 2,026,500 28.95 2012-03-01
213 2012-01-30 20,000 -400 0.00 8,049,283,284 539,000 26.95 2012-01-26
214 2012-01-05 20,400 -2,000 0.00 8,049,283,284 462,060 22.65 2012-01-03
215 2011-12-19 22,400 2,000 0.00 8,049,234,809 469,280 20.95 2011-12-15
216 2011-12-05 20,400 -2,000 0.00 8,049,234,809 478,380 23.45 2011-12-01
217 2011-12-01 22,400 -2,000 0.00 8,049,234,809 489,440 21.85 2011-11-29
218 2011-11-25 24,400 2,000 0.00 8,049,189,334 511,180 20.95 2011-11-23
219 2011-11-18 22,400 2,000 0.00 8,049,189,334 480,480 21.45 2011-11-16
220 2011-11-08 20,400 -10,000 0.00 8,049,189,334 508,980 24.95 2011-11-04
221 2011-11-02 30,400 10,000 0.00 8,049,189,334 726,560 23.90 2011-10-31
222 2011-10-17 20,400 -2,000 0.00 8,049,136,684 428,400 21.00 2011-10-13
223 2011-10-14 22,400 2,000 0.00 8,049,136,684 471,520 21.05 2011-10-12
224 2011-08-03 20,400 20,000 0.00 8,048,681,284 505,920 24.80 2011-08-01
225 2011-07-29 400 -10,000 0.00 8,048,681,284 9,360 23.40 2011-07-27
226 2011-07-05 10,400 -2,000 0.00 8,048,681,284 218,400 21.00 2011-06-30
227 2011-07-04 12,400 -800 0.00 8,048,681,284 256,680 20.70 2011-06-29
228 2011-06-15 13,200 400 0.00 8,048,438,584 240,504 18.22 2011-06-13
229 2011-06-08 12,800 400 0.00 8,048,438,584 253,184 19.78 2011-06-03
230 2011-06-07 12,400 2,000 0.00 8,048,438,584 248,620 20.05 2011-06-02
231 2011-04-18 10,400 -400 0.00 8,048,056,759 210,080 20.20 2011-04-14
232 2011-01-25 10,800 400 0.00 8,047,865,084 204,768 18.96 2011-01-21
233 2011-01-05 10,400 -2,000 0.00 8,047,865,084 180,544 17.36 2011-01-03
234 2010-12-20 12,400 2,000 0.00 8,047,865,084 201,376 16.24 2010-12-16
235 2010-11-22 10,400 10,000 0.00 8,047,865,084 172,848 16.62 2010-11-18
236 2010-11-11 400 -2,000 0.00 8,047,865,084 6,976 17.44 2010-11-09
237 2010-10-18 2,400 2,000 0.00 8,047,865,084 37,200 15.50 2010-10-14
238 2010-07-13 400 -800 0.00 8,047,865,084 4,584 11.46 2010-07-09
239 2010-06-28 1,200 800 0.00 8,047,865,084 14,880 12.40 2010-06-24
240 2010-05-06 400 400 0.00 8,047,865,084 5,128 12.82 2010-05-04
241 2010-03-19 0 -3,600 0.00 8,047,865,084 0 11.50 2010-03-17
242 2010-03-18 3,600 3,600 0.00 8,047,865,084 39,168 10.88 2010-03-16
243 2010-03-04 0 -3,200 0.00 8,047,865,084 0 10.68 2010-03-02
244 2010-03-03 3,200 3,200 0.00 8,047,865,084 34,880 10.90 2010-03-01
245 2010-02-24 0 -4,800 0.00 8,047,865,084 0 10.74 2010-02-22
246 2010-02-23 4,800 4,800 0.00 8,047,865,084 48,768 10.16 2010-02-19
247 2010-02-19 0 -4,800 0.00 8,047,865,084 0 11.24 2010-02-17
248 2010-02-09 4,800 4,800 0.00 8,047,865,084 50,880 10.60 2010-02-05
249 2010-01-14 0 -800 0.00 8,047,865,084 0 11.60 2010-01-12
250 2009-12-18 800 -10,000 0.00 8,047,865,084 8,256 10.32 2009-12-16
251 2009-12-03 10,800 -1,600 0.00 8,047,865,084 103,032 9.540 2009-12-01
252 2009-12-02 12,400 0.00 8,047,865,084 115,568 9.320 2009-11-30

Copyright & disclaimer, Privacy policy

Back to top