Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 21.16 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 21.06 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20.34 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 9,200 | -1,200 | 0.00 | 8,093,379,566 | 187,128 | 20.34 | 2025-10-27 |
| 5 | 2025-10-14 | 10,400 | 1,200 | 0.00 | 8,093,379,566 | 209,456 | 20.14 | 2025-10-10 |
| 6 | 2025-10-02 | 9,200 | -1,200 | 0.00 | 8,093,379,566 | 204,240 | 22.20 | 2025-09-29 |
| 7 | 2025-09-18 | 10,400 | 1,200 | 0.00 | 8,093,379,566 | 210,704 | 20.26 | 2025-09-16 |
| 8 | 2025-09-12 | 9,200 | -2,000 | 0.00 | 8,093,379,566 | 190,072 | 20.66 | 2025-09-10 |
| 9 | 2025-08-27 | 11,200 | -1,200 | 0.00 | 8,093,379,566 | 239,232 | 21.36 | 2025-08-25 |
| 10 | 2025-08-11 | 12,400 | -13,200 | 0.00 | 8,093,379,566 | 254,696 | 20.54 | 2025-08-07 |
| 11 | 2025-08-07 | 25,600 | 10,000 | 0.00 | 8,093,379,566 | 505,088 | 19.73 | 2025-08-05 |
| 12 | 2025-07-04 | 15,600 | -800 | 0.00 | 8,093,379,566 | 270,192 | 17.32 | 2025-07-02 |
| 13 | 2025-06-27 | 16,400 | -1,200 | 0.00 | 8,093,379,566 | 272,896 | 16.64 | 2025-06-25 |
| 14 | 2025-06-17 | 17,600 | 2,800 | 0.00 | 8,093,379,566 | 262,592 | 14.92 | 2025-06-13 |
| 15 | 2025-06-03 | 14,800 | 2,000 | 0.00 | 8,093,379,566 | 228,216 | 15.42 | 2025-05-30 |
| 16 | 2025-05-29 | 12,800 | 2,400 | 0.00 | 8,093,379,566 | 196,864 | 15.38 | 2025-05-27 |
| 17 | 2025-05-28 | 10,400 | -12,000 | 0.00 | 8,093,379,566 | 159,744 | 15.36 | 2025-05-26 |
| 18 | 2025-04-22 | 22,400 | -1,200 | 0.00 | 8,093,379,566 | 287,168 | 12.82 | 2025-04-16 |
| 19 | 2025-02-26 | 23,600 | -1,600 | 0.00 | 8,093,379,566 | 426,688 | 18.08 | 2025-02-24 |
| 20 | 2025-02-24 | 25,200 | -800 | 0.00 | 8,093,379,566 | 441,000 | 17.50 | 2025-02-20 |
| 21 | 2025-02-19 | 26,000 | -1,200 | 0.00 | 8,093,379,566 | 448,240 | 17.24 | 2025-02-17 |
| 22 | 2025-02-17 | 27,200 | 2,400 | 0.00 | 8,093,379,566 | 455,328 | 16.74 | 2025-02-13 |
| 23 | 2025-02-11 | 24,800 | 1,200 | 0.00 | 8,093,379,566 | 418,624 | 16.88 | 2025-02-07 |
| 24 | 2025-01-23 | 23,600 | 10,000 | 0.00 | 8,093,379,566 | 427,632 | 18.12 | 2025-01-21 |
| 25 | 2025-01-22 | 13,600 | -10,000 | 0.00 | 8,093,379,566 | 249,424 | 18.34 | 2025-01-20 |
| 26 | 2025-01-17 | 23,600 | 11,200 | 0.00 | 8,093,379,566 | 427,160 | 18.10 | 2025-01-15 |
| 27 | 2024-10-04 | 12,400 | -1,200 | 0.00 | 8,093,379,566 | 256,060 | 20.65 | 2024-10-02 |
| 28 | 2024-09-24 | 13,600 | -1,200 | 0.00 | 8,093,379,566 | 209,168 | 15.38 | 2024-09-20 |
| 29 | 2024-08-02 | 14,800 | 400 | 0.00 | 8,093,379,566 | 216,968 | 14.66 | 2024-07-31 |
| 30 | 2024-07-31 | 14,400 | 800 | 0.00 | 8,093,379,566 | 215,136 | 14.94 | 2024-07-29 |
| 31 | 2024-05-24 | 13,600 | 3,200 | 0.00 | 8,093,379,566 | 278,800 | 20.50 | 2024-05-22 |
| 32 | 2024-05-07 | 10,400 | -1,200 | 0.00 | 8,093,379,566 | 210,600 | 20.25 | 2024-05-03 |
| 33 | 2024-04-26 | 11,600 | -1,200 | 0.00 | 8,093,379,566 | 214,136 | 18.46 | 2024-04-24 |
| 34 | 2024-04-23 | 12,800 | 1,200 | 0.00 | 8,093,379,566 | 230,400 | 18.00 | 2024-04-19 |
| 35 | 2024-04-22 | 11,600 | -1,600 | 0.00 | 8,093,379,566 | 219,008 | 18.88 | 2024-04-18 |
| 36 | 2024-04-19 | 13,200 | 1,200 | 0.00 | 8,093,379,566 | 251,328 | 19.04 | 2024-04-17 |
| 37 | 2024-04-18 | 12,000 | 2,800 | 0.00 | 8,093,379,566 | 236,400 | 19.70 | 2024-04-16 |
| 38 | 2024-04-05 | 9,200 | -3,200 | 0.00 | 8,093,379,566 | 211,600 | 23.00 | 2024-04-02 |
| 39 | 2024-04-02 | 12,400 | 400 | 0.00 | 8,093,379,566 | 269,080 | 21.70 | 2024-03-27 |
| 40 | 2024-03-26 | 12,000 | -1,200 | 0.00 | 8,093,379,566 | 265,800 | 22.15 | 2024-03-22 |
| 41 | 2024-03-19 | 13,200 | 800 | 0.00 | 8,093,379,566 | 279,840 | 21.20 | 2024-03-15 |
| 42 | 2024-03-15 | 12,400 | -2,000 | 0.00 | 8,093,379,566 | 271,560 | 21.90 | 2024-03-13 |
| 43 | 2024-03-08 | 14,400 | 400 | 0.00 | 8,093,379,566 | 300,240 | 20.85 | 2024-03-06 |
| 44 | 2024-03-06 | 14,000 | 2,400 | 0.00 | 8,093,379,566 | 289,800 | 20.70 | 2024-03-04 |
| 45 | 2024-02-29 | 11,600 | 1,600 | 0.00 | 8,093,379,566 | 262,740 | 22.65 | 2024-02-27 |
| 46 | 2024-02-20 | 10,000 | -1,600 | 0.00 | 8,093,379,566 | 245,000 | 24.50 | 2024-02-16 |
| 47 | 2024-02-16 | 11,600 | -1,200 | 0.00 | 8,093,379,566 | 269,120 | 23.20 | 2024-02-14 |
| 48 | 2024-01-12 | 12,800 | 1,200 | 0.00 | 8,093,379,566 | 284,800 | 22.25 | 2024-01-10 |
| 49 | 2024-01-10 | 11,600 | 1,600 | 0.00 | 8,093,379,566 | 261,580 | 22.55 | 2024-01-08 |
| 50 | 2024-01-04 | 10,000 | -2,800 | 0.00 | 8,093,379,566 | 237,500 | 23.75 | 2024-01-02 |
| 51 | 2023-12-22 | 12,800 | -2,000 | 0.00 | 8,093,379,566 | 288,000 | 22.50 | 2023-12-20 |
| 52 | 2023-12-08 | 14,800 | -800 | 0.00 | 8,093,379,566 | 310,800 | 21.00 | 2023-12-06 |
| 53 | 2023-12-01 | 15,600 | 1,200 | 0.00 | 8,093,379,566 | 297,024 | 19.04 | 2023-11-29 |
| 54 | 2023-11-30 | 14,400 | -2,000 | 0.00 | 8,093,379,566 | 287,424 | 19.96 | 2023-11-28 |
| 55 | 2023-11-28 | 16,400 | 2,000 | 0.00 | 8,093,379,566 | 340,300 | 20.75 | 2023-11-24 |
| 56 | 2023-10-19 | 14,400 | -2,000 | 0.00 | 8,093,379,566 | 302,400 | 21.00 | 2023-10-17 |
| 57 | 2023-09-27 | 16,400 | 2,800 | 0.00 | 8,093,379,566 | 391,960 | 23.90 | 2023-09-25 |
| 58 | 2023-09-26 | 13,600 | 1,200 | 0.00 | 8,093,379,566 | 342,720 | 25.20 | 2023-09-22 |
| 59 | 2023-09-21 | 12,400 | 2,000 | 0.00 | 8,093,379,566 | 313,720 | 25.30 | 2023-09-19 |
| 60 | 2023-09-13 | 10,400 | 400 | 0.00 | 8,093,379,566 | 263,640 | 25.35 | 2023-09-11 |
| 61 | 2023-09-05 | 10,000 | -800 | 0.00 | 8,093,379,566 | 265,500 | 26.55 | 2023-08-31 |
| 62 | 2023-08-22 | 10,800 | 1,200 | 0.00 | 8,093,379,566 | 281,340 | 26.05 | 2023-08-18 |
| 63 | 2023-08-21 | 9,600 | 1,200 | 0.00 | 8,093,379,566 | 259,680 | 27.05 | 2023-08-17 |
| 64 | 2023-07-31 | 8,400 | -800 | 0.00 | 8,093,379,566 | 258,300 | 30.75 | 2023-07-27 |
| 65 | 2023-07-27 | 9,200 | 800 | 0.00 | 8,093,379,566 | 258,520 | 28.10 | 2023-07-25 |
| 66 | 2023-07-13 | 8,400 | -1,200 | 0.00 | 8,093,379,566 | 237,300 | 28.25 | 2023-07-11 |
| 67 | 2023-07-03 | 9,600 | 1,200 | 0.00 | 8,093,379,566 | 258,240 | 26.90 | 2023-06-29 |
| 68 | 2023-06-20 | 8,400 | -1,200 | 0.00 | 8,093,331,166 | 242,340 | 28.85 | 2023-06-16 |
| 69 | 2023-06-07 | 9,600 | -2,000 | 0.00 | 8,093,331,166 | 254,400 | 26.50 | 2023-06-05 |
| 70 | 2023-06-05 | 11,600 | -400 | 0.00 | 8,093,331,166 | 287,680 | 24.80 | 2023-06-01 |
| 71 | 2023-05-22 | 12,000 | 800 | 0.00 | 8,093,331,166 | 319,200 | 26.60 | 2023-05-18 |
| 72 | 2023-05-19 | 11,200 | -2,000 | 0.00 | 8,093,331,166 | 294,000 | 26.25 | 2023-05-17 |
| 73 | 2023-05-08 | 13,200 | 2,400 | 0.00 | 8,093,331,166 | 358,380 | 27.15 | 2023-05-04 |
| 74 | 2023-05-05 | 10,800 | 800 | 0.00 | 8,093,331,166 | 291,060 | 26.95 | 2023-05-03 |
| 75 | 2023-05-03 | 10,000 | 800 | 0.00 | 8,093,331,166 | 278,500 | 27.85 | 2023-04-28 |
| 76 | 2023-05-02 | 9,200 | 800 | 0.00 | 8,093,331,166 | 253,460 | 27.55 | 2023-04-27 |
| 77 | 2023-04-24 | 8,400 | -1,200 | 0.00 | 8,093,296,966 | 251,160 | 29.90 | 2023-04-20 |
| 78 | 2023-04-21 | 9,600 | -2,800 | 0.00 | 8,093,296,966 | 276,000 | 28.75 | 2023-04-19 |
| 79 | 2023-04-20 | 12,400 | 2,000 | 0.00 | 8,093,296,966 | 348,440 | 28.10 | 2023-04-18 |
| 80 | 2023-04-18 | 10,400 | 800 | 0.00 | 8,093,296,966 | 287,040 | 27.60 | 2023-04-14 |
| 81 | 2023-04-12 | 9,600 | 1,200 | 0.00 | 8,093,296,966 | 276,480 | 28.80 | 2023-04-06 |
| 82 | 2023-04-06 | 8,400 | -2,800 | 0.00 | 8,093,296,966 | 245,280 | 29.20 | 2023-04-03 |
| 83 | 2023-04-03 | 11,200 | 1,200 | 0.00 | 8,093,296,966 | 297,920 | 26.60 | 2023-03-30 |
| 84 | 2023-03-30 | 10,000 | 800 | 0.00 | 8,093,264,166 | 263,500 | 26.35 | 2023-03-28 |
| 85 | 2023-03-10 | 9,200 | 800 | 0.00 | 8,093,264,166 | 251,160 | 27.30 | 2023-03-08 |
| 86 | 2023-03-08 | 8,400 | -800 | 0.00 | 8,093,264,166 | 236,460 | 28.15 | 2023-03-06 |
| 87 | 2023-03-06 | 9,200 | 800 | 0.00 | 8,093,264,166 | 249,780 | 27.15 | 2023-03-02 |
| 88 | 2023-02-20 | 8,400 | -800 | 0.00 | 8,093,264,166 | 244,020 | 29.05 | 2023-02-16 |
| 89 | 2023-02-15 | 9,200 | 800 | 0.00 | 8,093,264,166 | 264,500 | 28.75 | 2023-02-13 |
| 90 | 2023-02-14 | 8,400 | -1,200 | 0.00 | 8,093,264,166 | 241,500 | 28.75 | 2023-02-10 |
| 91 | 2023-02-08 | 9,600 | 1,200 | 0.00 | 8,093,264,166 | 270,240 | 28.15 | 2023-02-06 |
| 92 | 2023-01-31 | 8,400 | -1,600 | 0.00 | 8,093,264,166 | 256,620 | 30.55 | 2023-01-27 |
| 93 | 2023-01-26 | 10,000 | -2,000 | 0.00 | 8,093,188,866 | 297,500 | 29.75 | 2023-01-19 |
| 94 | 2023-01-19 | 12,000 | 2,000 | 0.00 | 8,093,188,866 | 335,400 | 27.95 | 2023-01-17 |
| 95 | 2023-01-12 | 10,000 | -5,200 | 0.00 | 8,093,188,866 | 293,500 | 29.35 | 2023-01-10 |
| 96 | 2023-01-06 | 15,200 | -12,000 | 0.00 | 8,093,188,866 | 426,360 | 28.05 | 2023-01-04 |
| 97 | 2022-12-30 | 27,200 | 400 | 0.00 | 8,093,188,866 | 690,880 | 25.40 | 2022-12-28 |
| 98 | 2022-12-29 | 26,800 | -1,200 | 0.00 | 8,093,188,866 | 670,000 | 25.00 | 2022-12-23 |
| 99 | 2022-12-19 | 28,000 | -400 | 0.00 | 8,093,188,866 | 718,200 | 25.65 | 2022-12-15 |
| 100 | 2022-12-07 | 28,400 | -3,600 | 0.00 | 8,093,188,866 | 690,120 | 24.30 | 2022-12-05 |
| 101 | 2022-11-16 | 32,000 | -800 | 0.00 | 8,093,188,866 | 599,680 | 18.74 | 2022-11-14 |
| 102 | 2022-10-24 | 32,800 | 400 | 0.00 | 8,093,188,866 | 494,624 | 15.08 | 2022-10-20 |
| 103 | 2022-10-14 | 32,400 | 800 | 0.00 | 8,093,188,866 | 586,440 | 18.10 | 2022-10-12 |
| 104 | 2022-09-30 | 31,600 | -800 | 0.00 | 8,093,188,866 | 643,060 | 20.35 | 2022-09-28 |
| 105 | 2022-09-28 | 32,400 | -12,400 | 0.00 | 8,093,188,866 | 660,960 | 20.40 | 2022-09-26 |
| 106 | 2022-09-22 | 44,800 | -800 | 0.00 | 8,093,188,866 | 863,744 | 19.28 | 2022-09-20 |
| 107 | 2022-09-16 | 45,600 | -1,200 | 0.00 | 8,093,188,866 | 807,120 | 17.70 | 2022-09-14 |
| 108 | 2022-09-05 | 46,800 | 800 | 0.00 | 8,093,188,866 | 803,088 | 17.16 | 2022-09-01 |
| 109 | 2022-08-30 | 46,000 | -800 | 0.00 | 8,093,188,866 | 783,840 | 17.04 | 2022-08-26 |
| 110 | 2022-08-25 | 46,800 | 1,200 | 0.00 | 8,093,188,866 | 770,328 | 16.46 | 2022-08-23 |
| 111 | 2022-07-27 | 45,600 | -800 | 0.00 | 8,093,188,866 | 815,328 | 17.88 | 2022-07-25 |
| 112 | 2022-07-13 | 46,400 | 400 | 0.00 | 8,093,188,866 | 795,296 | 17.14 | 2022-07-11 |
| 113 | 2022-07-12 | 46,000 | -400 | 0.00 | 8,093,188,866 | 858,360 | 18.66 | 2022-07-08 |
| 114 | 2022-07-04 | 46,400 | -800 | 0.00 | 8,093,188,866 | 850,048 | 18.32 | 2022-06-29 |
| 115 | 2022-06-30 | 47,200 | -5,200 | 0.00 | 8,093,188,866 | 859,040 | 18.20 | 2022-06-28 |
| 116 | 2022-06-29 | 52,400 | -800 | 0.00 | 8,093,188,866 | 854,120 | 16.30 | 2022-06-27 |
| 117 | 2022-06-23 | 53,200 | 400 | 0.00 | 8,093,188,866 | 783,104 | 14.72 | 2022-06-21 |
| 118 | 2022-06-22 | 52,800 | 2,800 | 0.00 | 8,093,188,866 | 769,824 | 14.58 | 2022-06-20 |
| 119 | 2022-06-21 | 50,000 | 1,200 | 0.00 | 8,093,188,866 | 745,000 | 14.90 | 2022-06-17 |
| 120 | 2022-06-20 | 48,800 | -1,600 | 0.00 | 8,093,188,866 | 742,736 | 15.22 | 2022-06-16 |
| 121 | 2022-06-17 | 50,400 | 800 | 0.00 | 8,093,188,866 | 767,088 | 15.22 | 2022-06-15 |
| 122 | 2022-06-16 | 49,600 | 1,600 | 0.00 | 8,093,188,866 | 745,984 | 15.04 | 2022-06-14 |
| 123 | 2022-06-13 | 48,000 | -4,800 | 0.00 | 8,093,188,866 | 771,840 | 16.08 | 2022-06-09 |
| 124 | 2022-06-10 | 52,800 | -400 | 0.00 | 8,093,188,866 | 870,144 | 16.48 | 2022-06-08 |
| 125 | 2022-06-08 | 53,200 | -800 | 0.00 | 8,093,188,866 | 832,048 | 15.64 | 2022-06-06 |
| 126 | 2022-05-26 | 54,000 | 1,600 | 0.00 | 8,093,188,866 | 756,000 | 14.00 | 2022-05-24 |
| 127 | 2022-05-25 | 52,400 | 1,600 | 0.00 | 8,093,188,866 | 793,336 | 15.14 | 2022-05-23 |
| 128 | 2022-04-29 | 50,800 | 4,800 | 0.00 | 8,093,188,866 | 874,776 | 17.22 | 2022-04-27 |
| 129 | 2022-04-28 | 46,000 | -800 | 0.00 | 8,093,188,866 | 770,960 | 16.76 | 2022-04-26 |
| 130 | 2022-04-27 | 46,800 | 800 | 0.00 | 8,093,188,866 | 772,200 | 16.50 | 2022-04-25 |
| 131 | 2022-04-20 | 46,000 | -4,800 | 0.00 | 8,093,188,866 | 875,840 | 19.04 | 2022-04-14 |
| 132 | 2022-04-12 | 50,800 | 4,800 | 0.00 | 8,093,188,866 | 904,240 | 17.80 | 2022-04-08 |
| 133 | 2022-04-01 | 46,000 | -6,000 | 0.00 | 8,093,188,866 | 888,720 | 19.32 | 2022-03-30 |
| 134 | 2022-03-28 | 52,000 | 4,000 | 0.00 | 8,093,188,866 | 941,200 | 18.10 | 2022-03-24 |
| 135 | 2022-03-24 | 48,000 | 2,000 | 0.00 | 8,093,188,866 | 888,960 | 18.52 | 2022-03-22 |
| 136 | 2022-03-22 | 46,000 | 2,400 | 0.00 | 8,093,188,866 | 862,040 | 18.74 | 2022-03-18 |
| 137 | 2022-03-21 | 43,600 | -1,200 | 0.00 | 8,093,188,866 | 783,928 | 17.98 | 2022-03-17 |
| 138 | 2022-03-16 | 44,800 | 1,200 | 0.00 | 8,093,188,866 | 697,088 | 15.56 | 2022-03-14 |
| 139 | 2022-03-08 | 43,600 | 10,000 | 0.00 | 8,093,188,866 | 866,768 | 19.88 | 2022-03-04 |
| 140 | 2022-02-28 | 33,600 | 1,600 | 0.00 | 8,093,188,866 | 720,720 | 21.45 | 2022-02-24 |
| 141 | 2022-02-25 | 32,000 | 800 | 0.00 | 8,093,188,866 | 731,200 | 22.85 | 2022-02-23 |
| 142 | 2022-02-23 | 31,200 | 1,200 | 0.00 | 8,093,188,866 | 737,880 | 23.65 | 2022-02-21 |
| 143 | 2022-02-22 | 30,000 | -800 | 0.00 | 8,093,188,866 | 721,500 | 24.05 | 2022-02-18 |
| 144 | 2022-02-21 | 30,800 | -1,200 | 0.00 | 8,093,188,866 | 739,200 | 24.00 | 2022-02-17 |
| 145 | 2022-02-15 | 32,000 | 400 | 0.00 | 8,093,188,866 | 729,600 | 22.80 | 2022-02-11 |
| 146 | 2022-02-14 | 31,600 | 800 | 0.00 | 8,093,188,866 | 723,640 | 22.90 | 2022-02-10 |
| 147 | 2022-02-11 | 30,800 | 800 | 0.00 | 8,093,188,866 | 706,860 | 22.95 | 2022-02-09 |
| 148 | 2022-01-19 | 30,000 | -12,800 | 0.00 | 8,093,188,866 | 630,000 | 21.00 | 2022-01-17 |
| 149 | 2022-01-18 | 42,800 | 2,800 | 0.00 | 8,093,188,866 | 784,096 | 18.32 | 2022-01-14 |
| 150 | 2022-01-07 | 40,000 | -4,000 | 0.00 | 8,093,188,866 | 678,400 | 16.96 | 2022-01-05 |
| 151 | 2022-01-06 | 44,000 | -4,000 | 0.00 | 8,093,188,866 | 808,720 | 18.38 | 2022-01-04 |
| 152 | 2021-12-09 | 48,000 | -1,200 | 0.00 | 8,093,188,866 | 871,680 | 18.16 | 2021-12-07 |
| 153 | 2021-12-03 | 49,200 | 1,200 | 0.00 | 8,093,188,866 | 844,272 | 17.16 | 2021-12-01 |
| 154 | 2021-11-26 | 48,000 | 4,000 | 0.00 | 8,093,188,866 | 996,000 | 20.75 | 2021-11-24 |
| 155 | 2021-11-18 | 44,000 | 2,800 | 0.00 | 8,093,188,866 | 858,880 | 19.52 | 2021-11-16 |
| 156 | 2021-11-10 | 41,200 | -2,400 | 0.00 | 8,093,188,866 | 759,728 | 18.44 | 2021-11-08 |
| 157 | 2021-11-08 | 43,600 | 2,400 | 0.00 | 8,093,188,866 | 750,792 | 17.22 | 2021-11-04 |
| 158 | 2021-11-04 | 41,200 | -6,000 | 0.00 | 8,093,188,866 | 728,416 | 17.68 | 2021-11-02 |
| 159 | 2021-11-03 | 47,200 | 6,000 | 0.00 | 8,093,188,866 | 822,224 | 17.42 | 2021-11-01 |
| 160 | 2021-10-29 | 41,200 | -1,200 | 0.00 | 8,093,188,866 | 736,656 | 17.88 | 2021-10-27 |
| 161 | 2021-10-28 | 42,400 | -4,000 | 0.00 | 8,093,188,866 | 761,504 | 17.96 | 2021-10-26 |
| 162 | 2021-10-25 | 46,400 | 2,400 | 0.00 | 8,093,188,866 | 814,784 | 17.56 | 2021-10-21 |
| 163 | 2021-10-22 | 44,000 | -2,400 | 0.00 | 8,093,188,866 | 784,080 | 17.82 | 2021-10-20 |
| 164 | 2021-10-21 | 46,400 | 400 | 0.00 | 8,093,188,866 | 794,368 | 17.12 | 2021-10-19 |
| 165 | 2021-10-20 | 46,000 | 2,400 | 0.00 | 8,093,188,866 | 795,800 | 17.30 | 2021-10-18 |
| 166 | 2021-10-19 | 43,600 | 1,600 | 0.00 | 8,093,188,866 | 728,120 | 16.70 | 2021-10-15 |
| 167 | 2021-10-18 | 42,000 | 2,000 | 0.00 | 8,093,188,866 | 690,480 | 16.44 | 2021-10-12 |
| 168 | 2021-09-30 | 40,000 | -4,000 | 0.00 | 8,093,188,866 | 616,000 | 15.40 | 2021-09-28 |
| 169 | 2021-09-24 | 44,000 | -10,000 | 0.00 | 8,093,188,866 | 689,920 | 15.68 | 2021-09-21 |
| 170 | 2021-09-23 | 54,000 | -18,000 | 0.00 | 8,093,188,866 | 814,320 | 15.08 | 2021-09-20 |
| 171 | 2021-09-21 | 72,000 | 29,200 | 0.00 | 8,093,188,866 | 1,084,320 | 15.06 | 2021-09-17 |
| 172 | 2021-09-20 | 42,800 | 5,600 | 0.00 | 8,093,188,866 | 663,400 | 15.50 | 2021-09-16 |
| 173 | 2021-09-17 | 37,200 | 14,000 | 0.00 | 8,093,188,866 | 626,448 | 16.84 | 2021-09-15 |
| 174 | 2021-09-16 | 23,200 | 2,000 | 0.00 | 8,093,188,866 | 578,840 | 24.95 | 2021-09-14 |
| 175 | 2021-09-10 | 21,200 | -4,400 | 0.00 | 8,093,188,866 | 571,340 | 26.95 | 2021-09-08 |
| 176 | 2021-08-26 | 25,600 | -4,000 | 0.00 | 8,093,188,866 | 616,960 | 24.10 | 2021-08-24 |
| 177 | 2021-08-24 | 29,600 | 4,000 | 0.00 | 8,093,188,866 | 661,560 | 22.35 | 2021-08-20 |
| 178 | 2021-08-19 | 25,600 | 400 | 0.00 | 8,093,188,866 | 614,400 | 24.00 | 2021-08-17 |
| 179 | 2021-08-17 | 25,200 | 4,000 | 0.00 | 8,093,188,866 | 633,780 | 25.15 | 2021-08-13 |
| 180 | 2021-08-06 | 21,200 | -2,800 | 0.00 | 8,093,188,866 | 535,300 | 25.25 | 2021-08-04 |
| 181 | 2021-08-03 | 24,000 | 10,000 | 0.00 | 8,093,188,866 | 637,200 | 26.55 | 2021-07-30 |
| 182 | 2021-07-29 | 14,000 | 4,000 | 0.00 | 8,093,188,866 | 377,300 | 26.95 | 2021-07-27 |
| 183 | 2021-07-28 | 10,000 | 800 | 0.00 | 8,093,188,866 | 276,000 | 27.60 | 2021-07-26 |
| 184 | 2021-06-08 | 9,200 | -8,000 | 0.00 | 8,093,176,766 | 316,020 | 34.35 | 2021-06-04 |
| 185 | 2021-06-07 | 17,200 | 8,000 | 0.00 | 8,093,176,766 | 594,260 | 34.55 | 2021-06-03 |
| 186 | 2021-05-27 | 9,200 | -54,000 | 0.00 | 8,093,057,566 | 313,260 | 34.05 | 2021-05-25 |
| 187 | 2021-04-27 | 63,200 | 2,800 | 0.00 | 8,093,040,366 | 2,341,560 | 37.05 | 2021-04-23 |
| 188 | 2021-03-26 | 60,400 | 54,000 | 0.00 | 8,091,176,466 | 2,246,880 | 37.20 | 2021-03-24 |
| 189 | 2021-02-19 | 6,400 | -2,400 | 0.00 | 8,090,138,066 | 231,360 | 36.15 | 2021-02-17 |
| 190 | 2021-02-18 | 8,800 | -800 | 0.00 | 8,090,138,066 | 303,160 | 34.45 | 2021-02-16 |
| 191 | 2021-02-04 | 9,600 | -400 | 0.00 | 8,090,138,066 | 305,280 | 31.80 | 2021-02-02 |
| 192 | 2021-02-03 | 10,000 | -4,000 | 0.00 | 8,090,138,066 | 308,500 | 30.85 | 2021-02-01 |
| 193 | 2021-01-27 | 14,000 | 400 | 0.00 | 8,090,118,766 | 425,600 | 30.40 | 2021-01-25 |
| 194 | 2021-01-20 | 13,600 | 4,000 | 0.00 | 8,090,118,766 | 416,840 | 30.65 | 2021-01-18 |
| 195 | 2020-11-12 | 9,600 | -400 | 0.00 | 8,089,881,366 | 312,960 | 32.60 | 2020-11-10 |
| 196 | 2020-10-19 | 10,000 | 1,600 | 0.00 | 8,089,881,366 | 270,000 | 27.00 | 2020-10-15 |
| 197 | 2020-09-29 | 8,400 | -10,000 | 0.00 | 8,089,552,166 | 251,580 | 29.95 | 2020-09-25 |
| 198 | 2020-09-28 | 18,400 | 400 | 0.00 | 8,089,552,166 | 557,520 | 30.30 | 2020-09-24 |
| 199 | 2020-09-23 | 18,000 | 800 | 0.00 | 8,089,552,166 | 567,900 | 31.55 | 2020-09-21 |
| 200 | 2020-09-17 | 17,200 | 10,000 | 0.00 | 8,089,552,166 | 595,120 | 34.60 | 2020-09-15 |
| 201 | 2020-09-07 | 7,200 | 800 | 0.00 | 8,089,552,166 | 246,960 | 34.30 | 2020-09-03 |
| 202 | 2020-08-27 | 6,400 | 1,200 | 0.00 | 8,089,170,216 | 219,840 | 34.35 | 2020-08-25 |
| 203 | 2020-08-13 | 5,200 | -4,400 | 0.00 | 8,089,170,216 | 171,340 | 32.95 | 2020-08-11 |
| 204 | 2020-08-10 | 9,600 | -6,000 | 0.00 | 8,089,170,216 | 283,680 | 29.55 | 2020-08-06 |
| 205 | 2020-08-05 | 15,600 | 10,000 | 0.00 | 8,089,170,216 | 463,320 | 29.70 | 2020-08-03 |
| 206 | 2020-07-28 | 5,600 | 400 | 0.00 | 8,089,067,116 | 163,800 | 29.25 | 2020-07-24 |
| 207 | 2020-07-20 | 5,200 | -10,000 | 0.00 | 8,089,067,116 | 164,320 | 31.60 | 2020-07-16 |
| 208 | 2020-07-16 | 15,200 | 6,000 | 0.00 | 8,089,067,116 | 491,720 | 32.35 | 2020-07-14 |
| 209 | 2020-07-02 | 9,200 | 4,000 | 0.00 | 8,089,067,116 | 277,840 | 30.20 | 2020-06-29 |
| 210 | 2020-06-16 | 5,200 | -2,000 | 0.00 | 8,089,012,916 | 169,260 | 32.55 | 2020-06-12 |
| 211 | 2020-06-15 | 7,200 | -1,600 | 0.00 | 8,089,012,916 | 236,160 | 32.80 | 2020-06-11 |
| 212 | 2020-06-12 | 8,800 | -5,200 | 0.00 | 8,089,012,916 | 301,400 | 34.25 | 2020-06-10 |
| 213 | 2020-06-11 | 14,000 | 1,600 | 0.00 | 8,089,012,916 | 477,400 | 34.10 | 2020-06-09 |
| 214 | 2020-06-09 | 12,400 | -400 | 0.00 | 8,089,012,916 | 408,580 | 32.95 | 2020-06-05 |
| 215 | 2020-06-08 | 12,800 | -10,000 | 0.00 | 8,089,012,916 | 413,440 | 32.30 | 2020-06-04 |
| 216 | 2020-06-04 | 22,800 | -10,000 | 0.00 | 8,089,012,916 | 703,380 | 30.85 | 2020-06-02 |
| 217 | 2020-06-02 | 32,800 | 10,000 | 0.00 | 8,089,012,916 | 988,920 | 30.15 | 2020-05-29 |
| 218 | 2020-05-28 | 22,800 | -2,000 | 0.00 | 8,088,879,816 | 687,420 | 30.15 | 2020-05-26 |
| 219 | 2020-05-26 | 24,800 | 4,000 | 0.00 | 8,088,879,816 | 717,960 | 28.95 | 2020-05-22 |
| 220 | 2020-05-25 | 20,800 | -1,200 | 0.00 | 8,088,879,816 | 637,520 | 30.65 | 2020-05-21 |
| 221 | 2020-05-22 | 22,000 | 8,000 | 0.00 | 8,088,879,816 | 688,600 | 31.30 | 2020-05-20 |
| 222 | 2020-05-21 | 14,000 | -8,000 | 0.00 | 8,088,879,816 | 434,700 | 31.05 | 2020-05-19 |
| 223 | 2020-05-19 | 22,000 | 4,000 | 0.00 | 8,088,879,816 | 656,700 | 29.85 | 2020-05-15 |
| 224 | 2020-05-18 | 18,000 | 11,200 | 0.00 | 8,088,879,816 | 542,700 | 30.15 | 2020-05-14 |
| 225 | 2020-05-06 | 6,800 | 400 | 0.00 | 8,088,879,816 | 206,720 | 30.40 | 2020-05-04 |
| 226 | 2020-04-21 | 6,400 | -10,400 | 0.00 | 8,088,866,516 | 203,840 | 31.85 | 2020-04-17 |
| 227 | 2020-04-16 | 16,800 | 400 | 0.00 | 8,088,866,516 | 507,360 | 30.20 | 2020-04-14 |
| 228 | 2020-04-15 | 16,400 | 10,000 | 0.00 | 8,088,866,516 | 499,380 | 30.45 | 2020-04-09 |
| 229 | 2020-02-13 | 6,400 | -1,600 | 0.00 | 8,088,352,216 | 249,920 | 39.05 | 2020-02-11 |
| 230 | 2020-02-12 | 8,000 | 1,600 | 0.00 | 8,088,352,216 | 306,000 | 38.25 | 2020-02-10 |
| 231 | 2020-01-29 | 6,400 | -6,000 | 0.00 | 8,088,352,216 | 268,480 | 41.95 | 2020-01-22 |
| 232 | 2020-01-23 | 12,400 | 6,000 | 0.00 | 8,088,352,216 | 508,400 | 41.00 | 2020-01-21 |
| 233 | 2020-01-16 | 6,400 | -800 | 0.00 | 8,088,352,216 | 283,520 | 44.30 | 2020-01-14 |
| 234 | 2020-01-06 | 7,200 | -800 | 0.00 | 8,088,352,216 | 307,800 | 42.75 | 2020-01-02 |
| 235 | 2020-01-03 | 8,000 | -1,200 | 0.00 | 8,088,352,216 | 331,600 | 41.45 | 2019-12-30 |
| 236 | 2019-12-30 | 9,200 | -4,000 | 0.00 | 8,087,820,616 | 367,080 | 39.90 | 2019-12-23 |
| 237 | 2019-07-17 | 13,200 | -8,000 | 0.00 | 8,086,695,591 | 533,940 | 40.45 | 2019-07-15 |
| 238 | 2019-07-16 | 21,200 | 8,000 | 0.00 | 8,086,695,591 | 856,480 | 40.40 | 2019-07-12 |
| 239 | 2019-07-12 | 13,200 | -1,200 | 0.00 | 8,086,695,591 | 522,060 | 39.55 | 2019-07-10 |
| 240 | 2019-07-04 | 14,400 | -8,000 | 0.00 | 8,086,695,591 | 577,440 | 40.10 | 2019-07-02 |
| 241 | 2019-07-02 | 22,400 | 8,000 | 0.00 | 8,086,695,591 | 840,000 | 37.50 | 2019-06-27 |
| 242 | 2019-06-24 | 14,400 | -1,200 | 0.00 | 8,086,220,891 | 546,480 | 37.95 | 2019-06-20 |
| 243 | 2019-06-21 | 15,600 | -2,000 | 0.00 | 8,086,220,891 | 585,000 | 37.50 | 2019-06-19 |
| 244 | 2019-06-12 | 17,600 | 1,600 | 0.00 | 8,086,220,891 | 656,480 | 37.30 | 2019-06-10 |
| 245 | 2019-06-10 | 16,000 | -8,000 | 0.00 | 8,086,220,891 | 555,200 | 34.70 | 2019-06-05 |
| 246 | 2019-06-06 | 24,000 | 8,400 | 0.00 | 8,086,220,891 | 806,400 | 33.60 | 2019-06-04 |
| 247 | 2019-05-29 | 15,600 | -21,200 | 0.00 | 8,084,976,691 | 570,180 | 36.55 | 2019-05-27 |
| 248 | 2019-05-28 | 36,800 | 9,200 | 0.00 | 8,084,976,691 | 1,346,880 | 36.60 | 2019-05-24 |
| 249 | 2019-05-21 | 27,600 | 8,000 | 0.00 | 8,084,976,691 | 1,072,260 | 38.85 | 2019-05-17 |
| 250 | 2019-05-08 | 19,600 | 5,200 | 0.00 | 8,084,976,691 | 812,420 | 41.45 | 2019-05-06 |
| 251 | 2019-04-12 | 14,400 | -800 | 0.00 | 8,082,065,841 | 623,520 | 43.30 | 2019-04-10 |
| 252 | 2019-04-04 | 15,200 | -10,400 | 0.00 | 8,082,065,841 | 642,960 | 42.30 | 2019-04-02 |
| 253 | 2019-04-03 | 25,600 | 10,000 | 0.00 | 8,082,065,841 | 1,061,120 | 41.45 | 2019-04-01 |
| 254 | 2019-03-20 | 15,600 | -1,200 | 0.00 | 8,081,149,391 | 596,700 | 38.25 | 2019-03-18 |
| 255 | 2019-03-19 | 16,800 | 1,200 | 0.00 | 8,081,149,391 | 643,440 | 38.30 | 2019-03-15 |
| 256 | 2019-03-05 | 15,600 | -4,000 | 0.00 | 8,081,149,391 | 609,180 | 39.05 | 2019-03-01 |
| 257 | 2019-03-01 | 19,600 | -800 | 0.00 | 8,081,149,391 | 779,100 | 39.75 | 2019-02-27 |
| 258 | 2019-02-25 | 20,400 | -5,200 | 0.00 | 8,080,603,691 | 803,760 | 39.40 | 2019-02-21 |
| 259 | 2019-02-22 | 25,600 | 5,200 | 0.00 | 8,080,603,691 | 961,280 | 37.55 | 2019-02-20 |
| 260 | 2019-02-13 | 20,400 | -1,200 | 0.00 | 8,080,603,691 | 787,440 | 38.60 | 2019-02-11 |
| 261 | 2019-02-12 | 21,600 | -400 | 0.00 | 8,080,603,691 | 827,280 | 38.30 | 2019-02-08 |
| 262 | 2019-02-11 | 22,000 | 400 | 0.00 | 8,080,603,691 | 817,300 | 37.15 | 2019-02-01 |
| 263 | 2019-02-08 | 21,600 | -400 | 0.00 | 8,080,603,691 | 805,680 | 37.30 | 2019-01-31 |
| 264 | 2019-01-31 | 22,000 | -400 | 0.00 | 8,080,603,691 | 816,200 | 37.10 | 2019-01-29 |
| 265 | 2019-01-29 | 22,400 | 400 | 0.00 | 8,080,603,691 | 817,600 | 36.50 | 2019-01-25 |
| 266 | 2019-01-25 | 22,000 | -15,200 | 0.00 | 8,080,603,691 | 784,300 | 35.65 | 2019-01-23 |
| 267 | 2019-01-24 | 37,200 | -10,000 | 0.00 | 8,080,603,691 | 1,339,200 | 36.00 | 2019-01-22 |
| 268 | 2019-01-23 | 47,200 | 10,000 | 0.00 | 8,080,603,691 | 1,727,520 | 36.60 | 2019-01-21 |
| 269 | 2019-01-21 | 37,200 | -1,200 | 0.00 | 8,080,603,691 | 1,326,180 | 35.65 | 2019-01-17 |
| 270 | 2019-01-16 | 38,400 | 1,200 | 0.00 | 8,080,603,691 | 1,330,560 | 34.65 | 2019-01-14 |
| 271 | 2019-01-11 | 37,200 | -5,200 | 0.00 | 8,080,603,691 | 1,315,020 | 35.35 | 2019-01-09 |
| 272 | 2019-01-09 | 42,400 | -2,000 | 0.00 | 8,080,603,691 | 1,428,880 | 33.70 | 2019-01-07 |
| 273 | 2019-01-07 | 44,400 | 2,000 | 0.00 | 8,080,603,691 | 1,456,320 | 32.80 | 2019-01-03 |
| 274 | 2018-12-28 | 42,400 | 5,200 | 0.00 | 8,080,572,591 | 1,418,280 | 33.45 | 2018-12-21 |
| 275 | 2018-12-27 | 37,200 | 4,000 | 0.00 | 8,080,572,591 | 1,248,060 | 33.55 | 2018-12-20 |
| 276 | 2018-12-19 | 33,200 | -10,000 | 0.00 | 8,080,572,591 | 1,155,360 | 34.80 | 2018-12-17 |
| 277 | 2018-12-14 | 43,200 | 400 | 0.00 | 8,080,572,591 | 1,490,400 | 34.50 | 2018-12-12 |
| 278 | 2018-11-30 | 42,800 | -2,000 | 0.00 | 8,080,572,591 | 1,470,180 | 34.35 | 2018-11-28 |
| 279 | 2018-11-19 | 44,800 | -10,000 | 0.00 | 8,080,491,991 | 1,460,480 | 32.60 | 2018-11-15 |
| 280 | 2018-11-15 | 54,800 | 10,000 | 0.00 | 8,080,491,991 | 1,726,200 | 31.50 | 2018-11-13 |
| 281 | 2018-11-13 | 44,800 | 2,000 | 0.00 | 8,080,491,991 | 1,420,160 | 31.70 | 2018-11-09 |
| 282 | 2018-11-12 | 42,800 | 10,000 | 0.00 | 8,080,491,991 | 1,395,280 | 32.60 | 2018-11-08 |
| 283 | 2018-11-06 | 32,800 | -20,000 | 0.00 | 8,080,491,991 | 1,154,560 | 35.20 | 2018-11-02 |
| 284 | 2018-10-29 | 52,800 | 6,000 | 0.00 | 8,080,452,891 | 1,665,840 | 31.55 | 2018-10-25 |
| 285 | 2018-10-26 | 46,800 | 12,000 | 0.00 | 8,080,452,891 | 1,544,400 | 33.00 | 2018-10-24 |
| 286 | 2018-10-25 | 34,800 | 2,000 | 0.00 | 8,080,452,891 | 1,158,840 | 33.30 | 2018-10-23 |
| 287 | 2018-10-23 | 32,800 | -10,000 | 0.00 | 8,080,452,891 | 1,108,640 | 33.80 | 2018-10-19 |
| 288 | 2018-10-16 | 42,800 | 10,000 | 0.00 | 8,080,452,891 | 1,470,180 | 34.35 | 2018-10-12 |
| 289 | 2018-10-08 | 32,800 | -10,000 | 0.00 | 8,080,452,891 | 1,167,680 | 35.60 | 2018-10-04 |
| 290 | 2018-10-04 | 42,800 | 10,000 | 0.00 | 8,080,452,891 | 1,457,340 | 34.05 | 2018-10-02 |
| 291 | 2018-09-20 | 32,800 | -10,000 | 0.00 | 8,080,413,991 | 1,172,600 | 35.75 | 2018-09-18 |
| 292 | 2018-09-12 | 42,800 | -400 | 0.00 | 8,080,413,991 | 1,438,080 | 33.60 | 2018-09-10 |
| 293 | 2018-09-11 | 43,200 | 10,000 | 0.00 | 8,080,413,991 | 1,492,560 | 34.55 | 2018-09-07 |
| 294 | 2018-09-07 | 33,200 | 5,200 | 0.00 | 8,080,413,991 | 1,216,780 | 36.65 | 2018-09-05 |
| 295 | 2018-08-23 | 28,000 | 400 | 0.00 | 8,080,346,491 | 1,040,200 | 37.15 | 2018-08-21 |
| 296 | 2018-08-21 | 27,600 | 400 | 0.00 | 8,080,346,491 | 996,360 | 36.10 | 2018-08-17 |
| 297 | 2018-08-20 | 27,200 | -800 | 0.00 | 8,080,346,491 | 998,240 | 36.70 | 2018-08-16 |
| 298 | 2018-08-16 | 28,000 | 5,600 | 0.00 | 8,080,346,491 | 1,026,200 | 36.65 | 2018-08-14 |
| 299 | 2018-08-13 | 22,400 | 800 | 0.00 | 8,080,346,491 | 871,360 | 38.90 | 2018-08-09 |
| 300 | 2018-07-31 | 21,600 | -2,400 | 0.00 | 8,080,346,491 | 883,440 | 40.90 | 2018-07-27 |
| 301 | 2018-07-30 | 24,000 | 2,400 | 0.00 | 8,080,346,491 | 996,000 | 41.50 | 2018-07-26 |
| 302 | 2018-07-27 | 21,600 | -4,000 | 0.00 | 8,080,346,491 | 896,400 | 41.50 | 2018-07-25 |
| 303 | 2018-07-26 | 25,600 | 5,200 | 0.00 | 8,080,346,491 | 1,017,600 | 39.75 | 2018-07-24 |
| 304 | 2018-07-24 | 20,400 | 4,800 | 0.00 | 8,080,346,491 | 825,180 | 40.45 | 2018-07-20 |
| 305 | 2018-07-17 | 15,600 | -5,200 | 0.00 | 8,080,346,491 | 643,500 | 41.25 | 2018-07-13 |
| 306 | 2018-07-16 | 20,800 | -6,000 | 0.00 | 8,080,346,491 | 847,600 | 40.75 | 2018-07-12 |
| 307 | 2018-07-13 | 26,800 | -4,000 | 0.00 | 8,080,346,491 | 1,086,740 | 40.55 | 2018-07-11 |
| 308 | 2018-07-12 | 30,800 | 2,000 | 0.00 | 8,080,346,491 | 1,276,660 | 41.45 | 2018-07-10 |
| 309 | 2018-07-11 | 28,800 | 13,200 | 0.00 | 8,080,346,491 | 1,182,240 | 41.05 | 2018-07-09 |
| 310 | 2018-07-10 | 15,600 | -1,200 | 0.00 | 8,080,346,491 | 613,860 | 39.35 | 2018-07-06 |
| 311 | 2018-07-06 | 16,800 | 1,200 | 0.00 | 8,080,346,491 | 664,440 | 39.55 | 2018-07-04 |
| 312 | 2018-07-04 | 15,600 | -21,200 | 0.00 | 8,080,346,491 | 654,420 | 41.95 | 2018-06-29 |
| 313 | 2018-07-03 | 36,800 | 21,200 | 0.00 | 8,080,346,491 | 1,503,280 | 40.85 | 2018-06-28 |
| 314 | 2018-06-29 | 15,600 | -8,000 | 0.00 | 8,080,187,091 | 642,720 | 41.20 | 2018-06-27 |
| 315 | 2018-06-28 | 23,600 | 8,000 | 0.00 | 8,080,187,091 | 987,660 | 41.85 | 2018-06-26 |
| 316 | 2018-06-25 | 15,600 | -6,000 | 0.00 | 8,080,187,091 | 674,700 | 43.25 | 2018-06-21 |
| 317 | 2018-06-22 | 21,600 | 6,000 | 0.00 | 8,080,187,091 | 948,240 | 43.90 | 2018-06-20 |
| 318 | 2018-06-15 | 15,600 | -4,000 | 0.00 | 8,080,187,091 | 702,000 | 45.00 | 2018-06-13 |
| 319 | 2018-06-14 | 19,600 | 4,000 | 0.00 | 8,080,187,091 | 893,760 | 45.60 | 2018-06-12 |
| 320 | 2018-06-13 | 15,600 | -2,000 | 0.00 | 8,080,187,091 | 709,020 | 45.45 | 2018-06-11 |
| 321 | 2018-06-11 | 17,600 | 2,000 | 0.00 | 8,080,187,091 | 791,120 | 44.95 | 2018-06-07 |
| 322 | 2018-05-30 | 15,600 | -400 | 0.00 | 8,078,699,191 | 753,480 | 48.30 | 2018-05-28 |
| 323 | 2018-05-18 | 16,000 | -1,200 | 0.00 | 8,078,699,191 | 738,400 | 46.15 | 2018-05-16 |
| 324 | 2018-05-16 | 17,200 | -800 | 0.00 | 8,078,699,191 | 814,420 | 47.35 | 2018-05-14 |
| 325 | 2018-05-15 | 18,000 | -2,000 | 0.00 | 8,078,699,191 | 852,300 | 47.35 | 2018-05-11 |
| 326 | 2018-05-11 | 20,000 | 2,000 | 0.00 | 8,078,699,191 | 918,000 | 45.90 | 2018-05-09 |
| 327 | 2018-05-10 | 18,000 | -2,000 | 0.00 | 8,078,699,191 | 833,400 | 46.30 | 2018-05-08 |
| 328 | 2018-05-09 | 20,000 | -2,000 | 0.00 | 8,078,699,191 | 912,000 | 45.60 | 2018-05-07 |
| 329 | 2018-05-08 | 22,000 | 4,000 | 0.00 | 8,078,699,191 | 998,800 | 45.40 | 2018-05-04 |
| 330 | 2018-05-04 | 18,000 | -726,800 | 0.00 | 8,078,699,191 | 846,000 | 47.00 | 2018-05-02 |
| 331 | 2018-05-03 | 744,800 | 400 | 0.01 | 8,078,699,191 | 34,074,600 | 45.75 | 2018-04-30 |
| 332 | 2018-04-30 | 744,400 | 400 | 0.01 | 8,078,699,191 | 32,195,300 | 43.25 | 2018-04-26 |
| 333 | 2018-04-25 | 744,000 | -2,800 | 0.01 | 8,078,315,516 | 32,252,400 | 43.35 | 2018-04-23 |
| 334 | 2018-04-16 | 746,800 | -10,000 | 0.01 | 8,078,315,516 | 32,597,820 | 43.65 | 2018-04-12 |
| 335 | 2018-04-12 | 756,800 | 2,800 | 0.01 | 8,078,315,516 | 33,185,680 | 43.85 | 2018-04-10 |
| 336 | 2018-03-28 | 754,000 | 2,400 | 0.01 | 8,075,987,016 | 31,781,100 | 42.15 | 2018-03-26 |
| 337 | 2018-03-27 | 751,600 | 10,800 | 0.01 | 8,075,987,016 | 31,492,040 | 41.90 | 2018-03-23 |
| 338 | 2018-03-12 | 740,800 | -21,200 | 0.01 | 8,075,987,016 | 33,261,920 | 44.90 | 2018-03-08 |
| 339 | 2018-03-09 | 762,000 | 20,000 | 0.01 | 8,075,987,016 | 32,385,000 | 42.50 | 2018-03-07 |
| 340 | 2018-03-06 | 742,000 | -4,000 | 0.01 | 8,075,987,016 | 31,906,000 | 43.00 | 2018-03-02 |
| 341 | 2018-03-05 | 746,000 | -4,000 | 0.01 | 8,075,987,016 | 32,413,700 | 43.45 | 2018-03-01 |
| 342 | 2018-03-02 | 750,000 | 8,000 | 0.01 | 8,075,987,016 | 33,112,500 | 44.15 | 2018-02-28 |
| 343 | 2018-03-01 | 742,000 | -1,600 | 0.01 | 8,075,987,016 | 33,019,000 | 44.50 | 2018-02-27 |
| 344 | 2018-02-28 | 743,600 | -223,200 | 0.01 | 8,075,987,016 | 33,350,460 | 44.85 | 2018-02-26 |
| 345 | 2018-02-26 | 966,800 | 1,200 | 0.01 | 8,074,431,066 | 42,490,860 | 43.95 | 2018-02-22 |
| 346 | 2018-02-22 | 965,600 | -10,000 | 0.01 | 8,074,431,066 | 43,548,560 | 45.10 | 2018-02-20 |
| 347 | 2018-02-13 | 975,600 | -4,800 | 0.01 | 8,074,431,066 | 40,536,180 | 41.55 | 2018-02-09 |
| 348 | 2018-02-08 | 980,400 | 1,200 | 0.01 | 8,074,431,066 | 41,765,040 | 42.60 | 2018-02-06 |
| 349 | 2018-02-07 | 979,200 | 68,400 | 0.01 | 8,074,431,066 | 42,986,880 | 43.90 | 2018-02-05 |
| 350 | 2018-02-06 | 910,800 | 10,000 | 0.01 | 8,074,431,066 | 40,621,680 | 44.60 | 2018-02-02 |
| 351 | 2018-02-05 | 900,800 | 8,000 | 0.01 | 8,074,431,066 | 40,761,200 | 45.25 | 2018-02-01 |
| 352 | 2018-02-02 | 892,800 | 4,000 | 0.01 | 8,074,431,066 | 41,604,480 | 46.60 | 2018-01-31 |
| 353 | 2018-01-30 | 888,800 | -8,800 | 0.01 | 8,074,417,766 | 41,906,920 | 47.15 | 2018-01-26 |
| 354 | 2018-01-29 | 897,600 | -15,200 | 0.01 | 8,074,417,766 | 42,501,360 | 47.35 | 2018-01-25 |
| 355 | 2018-01-25 | 912,800 | 10,000 | 0.01 | 8,074,417,766 | 44,316,440 | 48.55 | 2018-01-23 |
| 356 | 2018-01-24 | 902,800 | 400 | 0.01 | 8,074,417,766 | 43,244,120 | 47.90 | 2018-01-22 |
| 357 | 2018-01-22 | 902,400 | 650,000 | 0.01 | 8,074,417,766 | 41,510,400 | 46.00 | 2018-01-18 |
| 358 | 2018-01-19 | 252,400 | -400 | 0.00 | 8,074,417,766 | 11,534,680 | 45.70 | 2018-01-17 |
| 359 | 2018-01-18 | 252,800 | 223,200 | 0.00 | 8,074,417,766 | 11,413,920 | 45.15 | 2018-01-16 |
| 360 | 2018-01-17 | 29,600 | -22,000 | 0.00 | 8,074,417,766 | 1,302,400 | 44.00 | 2018-01-15 |
| 361 | 2018-01-16 | 51,600 | 4,400 | 0.00 | 8,074,417,766 | 2,151,720 | 41.70 | 2018-01-12 |
| 362 | 2018-01-12 | 47,200 | 2,400 | 0.00 | 8,074,417,766 | 1,956,440 | 41.45 | 2018-01-10 |
| 363 | 2018-01-11 | 44,800 | -10,000 | 0.00 | 8,074,417,766 | 1,874,880 | 41.85 | 2018-01-09 |
| 364 | 2018-01-10 | 54,800 | 2,000 | 0.00 | 8,074,417,766 | 2,186,520 | 39.90 | 2018-01-08 |
| 365 | 2018-01-09 | 52,800 | 4,000 | 0.00 | 8,074,417,766 | 2,080,320 | 39.40 | 2018-01-05 |
| 366 | 2018-01-05 | 48,800 | -20,000 | 0.00 | 8,074,417,766 | 1,939,800 | 39.75 | 2018-01-03 |
| 367 | 2018-01-04 | 68,800 | 10,000 | 0.00 | 8,074,417,766 | 2,717,600 | 39.50 | 2018-01-02 |
| 368 | 2018-01-03 | 58,800 | 24,000 | 0.00 | 8,074,417,766 | 2,372,580 | 40.35 | 2017-12-29 |
| 369 | 2018-01-02 | 34,800 | 16,000 | 0.00 | 8,074,417,766 | 1,402,440 | 40.30 | 2017-12-28 |
| 370 | 2017-12-29 | 18,800 | -4,000 | 0.00 | 8,073,548,115 | 745,420 | 39.65 | 2017-12-27 |
| 371 | 2017-12-28 | 22,800 | 4,000 | 0.00 | 8,073,548,115 | 905,160 | 39.70 | 2017-12-22 |
| 372 | 2017-12-15 | 18,800 | -11,200 | 0.00 | 8,073,548,115 | 777,380 | 41.35 | 2017-12-13 |
| 373 | 2017-12-13 | 30,000 | -10,400 | 0.00 | 8,073,548,115 | 1,189,500 | 39.65 | 2017-12-11 |
| 374 | 2017-11-30 | 40,400 | -1,600 | 0.00 | 8,073,548,115 | 1,531,160 | 37.90 | 2017-11-28 |
| 375 | 2017-11-29 | 42,000 | 1,600 | 0.00 | 8,073,537,015 | 1,577,100 | 37.55 | 2017-11-27 |
| 376 | 2017-11-24 | 40,400 | 10,000 | 0.00 | 8,073,537,015 | 1,506,920 | 37.30 | 2017-11-22 |
| 377 | 2017-11-23 | 30,400 | -400 | 0.00 | 8,073,537,015 | 1,130,880 | 37.20 | 2017-11-21 |
| 378 | 2017-11-17 | 30,800 | 400 | 0.00 | 8,073,537,015 | 1,130,360 | 36.70 | 2017-11-15 |
| 379 | 2017-11-03 | 30,400 | -400 | 0.00 | 8,073,537,015 | 1,164,320 | 38.30 | 2017-11-01 |
| 380 | 2017-11-02 | 30,800 | 1,200 | 0.00 | 8,073,537,015 | 1,131,900 | 36.75 | 2017-10-31 |
| 381 | 2017-10-31 | 29,600 | 400 | 0.00 | 8,073,537,015 | 1,080,400 | 36.50 | 2017-10-27 |
| 382 | 2017-10-26 | 29,200 | -800 | 0.00 | 8,073,537,015 | 1,092,080 | 37.40 | 2017-10-24 |
| 383 | 2017-10-24 | 30,000 | -400 | 0.00 | 8,073,537,015 | 1,125,000 | 37.50 | 2017-10-20 |
| 384 | 2017-10-20 | 30,400 | -2,000 | 0.00 | 8,073,537,015 | 1,135,440 | 37.35 | 2017-10-18 |
| 385 | 2017-10-18 | 32,400 | 3,200 | 0.00 | 8,073,537,015 | 1,218,240 | 37.60 | 2017-10-16 |
| 386 | 2017-10-17 | 29,200 | -2,400 | 0.00 | 8,073,537,015 | 1,106,680 | 37.90 | 2017-10-13 |
| 387 | 2017-10-16 | 31,600 | 2,400 | 0.00 | 8,073,537,015 | 1,203,960 | 38.10 | 2017-10-12 |
| 388 | 2017-09-13 | 29,200 | -4,000 | 0.00 | 8,072,892,491 | 1,089,160 | 37.30 | 2017-09-11 |
| 389 | 2017-09-12 | 33,200 | 4,000 | 0.00 | 8,072,892,491 | 1,246,660 | 37.55 | 2017-09-08 |
| 390 | 2017-09-07 | 29,200 | -400 | 0.00 | 8,072,892,491 | 1,070,180 | 36.65 | 2017-09-05 |
| 391 | 2017-09-05 | 29,600 | -1,600 | 0.00 | 8,072,892,491 | 1,080,400 | 36.50 | 2017-09-01 |
| 392 | 2017-08-29 | 31,200 | 400 | 0.00 | 8,072,867,191 | 1,079,520 | 34.60 | 2017-08-25 |
| 393 | 2017-08-14 | 30,800 | -4,800 | 0.00 | 8,072,867,191 | 1,101,100 | 35.75 | 2017-08-10 |
| 394 | 2017-08-09 | 35,600 | -36,000 | 0.00 | 8,072,867,191 | 1,272,700 | 35.75 | 2017-08-07 |
| 395 | 2017-08-04 | 71,600 | 1,200 | 0.00 | 8,072,867,191 | 2,548,960 | 35.60 | 2017-08-02 |
| 396 | 2017-08-03 | 70,400 | 4,000 | 0.00 | 8,072,867,191 | 2,537,920 | 36.05 | 2017-08-01 |
| 397 | 2017-07-24 | 66,400 | -10,000 | 0.00 | 8,072,862,191 | 2,330,640 | 35.10 | 2017-07-20 |
| 398 | 2017-07-18 | 76,400 | 36,000 | 0.00 | 8,072,862,191 | 2,716,020 | 35.55 | 2017-07-14 |
| 399 | 2017-07-13 | 40,400 | 10,000 | 0.00 | 8,072,862,191 | 1,401,880 | 34.70 | 2017-07-11 |
| 400 | 2017-06-30 | 30,400 | 1,200 | 0.00 | 8,072,862,191 | 1,089,840 | 35.85 | 2017-06-28 |
| 401 | 2017-06-15 | 29,200 | -1,600 | 0.00 | 8,072,719,616 | 1,083,320 | 37.10 | 2017-06-13 |
| 402 | 2017-06-13 | 30,800 | -10,000 | 0.00 | 8,072,719,616 | 1,111,880 | 36.10 | 2017-06-09 |
| 403 | 2017-06-12 | 40,800 | 10,000 | 0.00 | 8,072,719,616 | 1,468,800 | 36.00 | 2017-06-08 |
| 404 | 2017-06-09 | 30,800 | -10,000 | 0.00 | 8,072,719,616 | 1,079,540 | 35.05 | 2017-06-07 |
| 405 | 2017-06-08 | 40,800 | 10,000 | 0.00 | 8,072,719,616 | 1,403,520 | 34.40 | 2017-06-06 |
| 406 | 2017-06-07 | 30,800 | -20,000 | 0.00 | 8,072,719,616 | 1,068,760 | 34.70 | 2017-06-05 |
| 407 | 2017-06-06 | 50,800 | 10,000 | 0.00 | 8,072,719,616 | 1,783,080 | 35.10 | 2017-06-02 |
| 408 | 2017-06-05 | 40,800 | 10,000 | 0.00 | 8,072,719,616 | 1,413,720 | 34.65 | 2017-06-01 |
| 409 | 2017-06-02 | 30,800 | -4,000 | 0.00 | 8,072,719,616 | 1,107,260 | 35.95 | 2017-05-31 |
| 410 | 2017-05-05 | 34,800 | -36,000 | 0.00 | 8,072,603,666 | 1,228,440 | 35.30 | 2017-05-02 |
| 411 | 2017-05-04 | 70,800 | 800 | 0.00 | 8,072,603,666 | 2,499,240 | 35.30 | 2017-04-28 |
| 412 | 2017-05-02 | 70,000 | 10,000 | 0.00 | 8,072,603,666 | 2,488,500 | 35.55 | 2017-04-27 |
| 413 | 2017-04-28 | 60,000 | -4,000 | 0.00 | 8,072,603,666 | 2,211,000 | 36.85 | 2017-04-26 |
| 414 | 2017-04-27 | 64,000 | 4,800 | 0.00 | 8,072,603,666 | 2,275,200 | 35.55 | 2017-04-25 |
| 415 | 2017-04-21 | 59,200 | 10,000 | 0.00 | 8,072,603,666 | 2,107,520 | 35.60 | 2017-04-19 |
| 416 | 2017-03-30 | 49,200 | -10,000 | 0.00 | 8,071,576,145 | 1,783,500 | 36.25 | 2017-03-28 |
| 417 | 2017-03-22 | 59,200 | -12,000 | 0.00 | 8,071,576,145 | 2,110,480 | 35.65 | 2017-03-20 |
| 418 | 2017-03-21 | 71,200 | -17,200 | 0.00 | 8,071,576,145 | 2,499,120 | 35.10 | 2017-03-17 |
| 419 | 2017-03-16 | 88,400 | -2,000 | 0.00 | 8,071,576,145 | 3,045,380 | 34.45 | 2017-03-14 |
| 420 | 2017-03-07 | 90,400 | -80,000 | 0.00 | 8,071,576,145 | 2,996,760 | 33.15 | 2017-03-03 |
| 421 | 2017-03-06 | 170,400 | -15,200 | 0.00 | 8,071,576,145 | 5,682,840 | 33.35 | 2017-03-02 |
| 422 | 2017-03-03 | 185,600 | 100,000 | 0.00 | 8,071,576,145 | 6,245,440 | 33.65 | 2017-03-01 |
| 423 | 2017-02-28 | 85,600 | -40,000 | 0.00 | 8,071,576,145 | 2,752,040 | 32.15 | 2017-02-24 |
| 424 | 2017-02-27 | 125,600 | 40,000 | 0.00 | 8,071,130,245 | 4,050,600 | 32.25 | 2017-02-23 |
| 425 | 2017-02-24 | 85,600 | 5,200 | 0.00 | 8,071,130,245 | 2,722,080 | 31.80 | 2017-02-22 |
| 426 | 2017-02-20 | 80,400 | -5,200 | 0.00 | 8,071,130,245 | 2,649,180 | 32.95 | 2017-02-16 |
| 427 | 2017-02-17 | 85,600 | 8,000 | 0.00 | 8,071,130,245 | 2,816,240 | 32.90 | 2017-02-15 |
| 428 | 2017-02-10 | 77,600 | 10,400 | 0.00 | 8,071,130,245 | 2,452,160 | 31.60 | 2017-02-08 |
| 429 | 2017-02-09 | 67,200 | -10,000 | 0.00 | 8,071,130,245 | 2,157,120 | 32.10 | 2017-02-07 |
| 430 | 2017-02-07 | 77,200 | 4,000 | 0.00 | 8,071,130,245 | 2,613,220 | 33.85 | 2017-02-03 |
| 431 | 2017-02-06 | 73,200 | -10,000 | 0.00 | 8,071,130,245 | 2,455,860 | 33.55 | 2017-02-02 |
| 432 | 2017-02-03 | 83,200 | 10,000 | 0.00 | 8,071,130,245 | 2,808,000 | 33.75 | 2017-02-01 |
| 433 | 2017-02-02 | 73,200 | 10,000 | 0.00 | 8,071,130,245 | 2,569,320 | 35.10 | 2017-01-26 |
| 434 | 2017-01-26 | 63,200 | 4,000 | 0.00 | 8,071,130,245 | 2,205,680 | 34.90 | 2017-01-24 |
| 435 | 2017-01-24 | 59,200 | 4,800 | 0.00 | 8,071,130,245 | 2,066,080 | 34.90 | 2017-01-20 |
| 436 | 2017-01-20 | 54,400 | 5,200 | 0.00 | 8,071,130,245 | 1,893,120 | 34.80 | 2017-01-18 |
| 437 | 2017-01-16 | 49,200 | 20,000 | 0.00 | 8,071,130,245 | 1,709,700 | 34.75 | 2017-01-12 |
| 438 | 2017-01-13 | 29,200 | -20,000 | 0.00 | 8,071,130,245 | 1,040,980 | 35.65 | 2017-01-11 |
| 439 | 2017-01-10 | 49,200 | -5,200 | 0.00 | 8,071,130,245 | 1,655,580 | 33.65 | 2017-01-06 |
| 440 | 2017-01-09 | 54,400 | -4,000 | 0.00 | 8,071,130,245 | 1,849,600 | 34.00 | 2017-01-05 |
| 441 | 2016-12-23 | 58,400 | 20,000 | 0.00 | 8,070,864,245 | 1,944,720 | 33.30 | 2016-12-21 |
| 442 | 2016-12-19 | 38,400 | 4,000 | 0.00 | 8,070,864,245 | 1,276,800 | 33.25 | 2016-12-15 |
| 443 | 2016-12-14 | 34,400 | -60,000 | 0.00 | 8,070,864,245 | 1,174,760 | 34.15 | 2016-12-12 |
| 444 | 2016-12-13 | 94,400 | 5,200 | 0.00 | 8,070,864,245 | 3,261,520 | 34.55 | 2016-12-09 |
| 445 | 2016-12-12 | 89,200 | -10,000 | 0.00 | 8,070,864,245 | 3,345,000 | 37.50 | 2016-12-08 |
| 446 | 2016-12-07 | 99,200 | -10,000 | 0.00 | 8,070,864,245 | 3,695,200 | 37.25 | 2016-12-05 |
| 447 | 2016-12-06 | 109,200 | 10,000 | 0.00 | 8,070,864,245 | 3,985,800 | 36.50 | 2016-12-02 |
| 448 | 2016-11-24 | 99,200 | -4,800 | 0.00 | 8,070,408,595 | 3,744,800 | 37.75 | 2016-11-22 |
| 449 | 2016-11-21 | 104,000 | -10,000 | 0.00 | 8,070,408,595 | 3,780,400 | 36.35 | 2016-11-17 |
| 450 | 2016-11-11 | 114,000 | 10,000 | 0.00 | 8,070,408,595 | 3,950,100 | 34.65 | 2016-11-09 |
| 451 | 2016-11-10 | 104,000 | -10,000 | 0.00 | 8,070,408,595 | 3,676,400 | 35.35 | 2016-11-08 |
| 452 | 2016-10-31 | 114,000 | 10,000 | 0.00 | 8,070,408,595 | 3,927,300 | 34.45 | 2016-10-27 |
| 453 | 2016-10-26 | 104,000 | 4,800 | 0.00 | 8,070,408,595 | 3,588,000 | 34.50 | 2016-10-24 |
| 454 | 2016-10-19 | 99,200 | 70,000 | 0.00 | 8,070,408,595 | 3,357,920 | 33.85 | 2016-10-17 |
| 455 | 2016-10-05 | 29,200 | -70,000 | 0.00 | 8,070,408,595 | 1,000,100 | 34.25 | 2016-10-03 |
| 456 | 2016-10-04 | 99,200 | 10,000 | 0.00 | 8,070,408,595 | 3,338,080 | 33.65 | 2016-09-30 |
| 457 | 2016-10-03 | 89,200 | -10,000 | 0.00 | 8,070,408,595 | 3,050,640 | 34.20 | 2016-09-29 |
| 458 | 2016-09-30 | 99,200 | 10,000 | 0.00 | 8,070,408,595 | 3,328,160 | 33.55 | 2016-09-28 |
| 459 | 2016-09-29 | 89,200 | -10,000 | 0.00 | 8,070,201,820 | 2,970,360 | 33.30 | 2016-09-27 |
| 460 | 2016-09-28 | 99,200 | 10,000 | 0.00 | 8,070,201,820 | 3,204,160 | 32.30 | 2016-09-26 |
| 461 | 2016-09-23 | 89,200 | 10,000 | 0.00 | 8,070,201,820 | 3,055,100 | 34.25 | 2016-09-21 |
| 462 | 2016-09-22 | 79,200 | 10,000 | 0.00 | 8,070,201,820 | 2,684,880 | 33.90 | 2016-09-20 |
| 463 | 2016-09-21 | 69,200 | 40,000 | 0.00 | 8,070,201,820 | 2,373,560 | 34.30 | 2016-09-19 |
| 464 | 2016-09-09 | 29,200 | -30,000 | 0.00 | 8,070,201,820 | 965,060 | 33.05 | 2016-09-07 |
| 465 | 2016-08-24 | 59,200 | 10,000 | 0.00 | 8,070,134,395 | 1,835,200 | 31.00 | 2016-08-22 |
| 466 | 2016-08-19 | 49,200 | -10,000 | 0.00 | 8,070,134,395 | 1,564,560 | 31.80 | 2016-08-17 |
| 467 | 2016-08-16 | 59,200 | 10,000 | 0.00 | 8,070,134,395 | 1,935,840 | 32.70 | 2016-08-12 |
| 468 | 2016-08-15 | 49,200 | 10,000 | 0.00 | 8,070,134,395 | 1,571,940 | 31.95 | 2016-08-11 |
| 469 | 2016-08-11 | 39,200 | 10,000 | 0.00 | 8,070,134,395 | 1,209,320 | 30.85 | 2016-08-09 |
| 470 | 2016-08-08 | 29,200 | -350,000 | 0.00 | 8,070,134,395 | 864,320 | 29.60 | 2016-08-04 |
| 471 | 2016-07-28 | 379,200 | 350,000 | 0.00 | 8,070,134,395 | 11,394,960 | 30.05 | 2016-07-26 |
| 472 | 2016-07-25 | 29,200 | -400,000 | 0.00 | 8,070,134,395 | 807,380 | 27.65 | 2016-07-21 |
| 473 | 2016-07-20 | 429,200 | 400,000 | 0.01 | 8,070,134,395 | 11,910,300 | 27.75 | 2016-07-18 |
| 474 | 2016-07-06 | 29,200 | -20,000 | 0.00 | 8,070,134,395 | 772,340 | 26.45 | 2016-07-04 |
| 475 | 2016-06-28 | 49,200 | 10,000 | 0.00 | 8,069,939,395 | 1,279,200 | 26.00 | 2016-06-24 |
| 476 | 2016-06-21 | 39,200 | 10,000 | 0.00 | 8,069,939,395 | 1,017,240 | 25.95 | 2016-06-17 |
| 477 | 2016-02-02 | 29,200 | -10,000 | 0.00 | 8,069,300,845 | 782,560 | 26.80 | 2016-01-29 |
| 478 | 2016-01-21 | 39,200 | -130,000 | 0.00 | 8,069,300,845 | 907,480 | 23.15 | 2016-01-19 |
| 479 | 2016-01-20 | 169,200 | 130,000 | 0.00 | 8,069,300,845 | 3,807,000 | 22.50 | 2016-01-18 |
| 480 | 2016-01-11 | 39,200 | 10,000 | 0.00 | 8,069,300,845 | 925,120 | 23.60 | 2016-01-07 |
| 481 | 2015-10-08 | 29,200 | -10,000 | 0.00 | 8,069,197,870 | 811,760 | 27.80 | 2015-10-06 |
| 482 | 2015-10-02 | 39,200 | 10,000 | 0.00 | 8,069,197,870 | 950,600 | 24.25 | 2015-09-29 |
| 483 | 2015-07-03 | 29,200 | -4,000 | 0.00 | 8,068,920,745 | 762,120 | 26.10 | 2015-06-30 |
| 484 | 2015-06-25 | 33,200 | 4,000 | 0.00 | 8,068,782,620 | 959,480 | 28.90 | 2015-06-23 |
| 485 | 2015-06-22 | 29,200 | -800 | 0.00 | 8,068,782,620 | 871,620 | 29.85 | 2015-06-18 |
| 486 | 2015-06-18 | 30,000 | -400 | 0.00 | 8,068,782,620 | 876,000 | 29.20 | 2015-06-16 |
| 487 | 2015-06-17 | 30,400 | -800 | 0.00 | 8,068,782,620 | 884,640 | 29.10 | 2015-06-15 |
| 488 | 2015-06-08 | 31,200 | -8,000 | 0.00 | 8,068,782,620 | 929,760 | 29.80 | 2015-06-04 |
| 489 | 2015-06-04 | 39,200 | 4,000 | 0.00 | 8,068,782,620 | 1,117,200 | 28.50 | 2015-06-02 |
| 490 | 2015-06-02 | 35,200 | 2,000 | 0.00 | 8,068,782,620 | 1,054,240 | 29.95 | 2015-05-29 |
| 491 | 2015-05-26 | 33,200 | -1,200 | 0.00 | 8,068,467,670 | 1,064,060 | 32.05 | 2015-05-21 |
| 492 | 2015-05-21 | 34,400 | 1,200 | 0.00 | 8,068,467,670 | 1,090,480 | 31.70 | 2015-05-19 |
| 493 | 2015-05-19 | 33,200 | -400 | 0.00 | 8,068,467,670 | 1,080,660 | 32.55 | 2015-05-15 |
| 494 | 2015-05-18 | 33,600 | 2,000 | 0.00 | 8,068,467,670 | 1,073,520 | 31.95 | 2015-05-14 |
| 495 | 2015-05-13 | 31,600 | -400 | 0.00 | 8,068,467,670 | 1,042,800 | 33.00 | 2015-05-11 |
| 496 | 2015-05-07 | 32,000 | -400 | 0.00 | 8,068,467,670 | 1,060,800 | 33.15 | 2015-05-05 |
| 497 | 2015-05-06 | 32,400 | -2,000 | 0.00 | 8,068,467,670 | 1,062,720 | 32.80 | 2015-05-04 |
| 498 | 2015-05-04 | 34,400 | 800 | 0.00 | 8,068,467,670 | 1,100,800 | 32.00 | 2015-04-29 |
| 499 | 2015-04-27 | 33,600 | 1,200 | 0.00 | 8,068,467,670 | 1,068,480 | 31.80 | 2015-04-23 |
| 500 | 2015-04-23 | 32,400 | 2,000 | 0.00 | 8,068,467,670 | 1,080,540 | 33.35 | 2015-04-21 |
| 501 | 2015-04-16 | 30,400 | 2,800 | 0.00 | 8,068,467,670 | 1,047,280 | 34.45 | 2015-04-14 |
| 502 | 2015-03-24 | 27,600 | -2,000 | 0.00 | 8,068,244,095 | 888,720 | 32.20 | 2015-03-20 |
| 503 | 2015-03-23 | 29,600 | -6,000 | 0.00 | 8,068,244,095 | 923,520 | 31.20 | 2015-03-19 |
| 504 | 2015-03-20 | 35,600 | -4,000 | 0.00 | 8,068,244,095 | 1,075,120 | 30.20 | 2015-03-18 |
| 505 | 2015-03-19 | 39,600 | 10,000 | 0.00 | 8,068,244,095 | 1,186,020 | 29.95 | 2015-03-17 |
| 506 | 2015-03-17 | 29,600 | 2,000 | 0.00 | 8,068,244,095 | 926,480 | 31.30 | 2015-03-13 |
| 507 | 2015-03-11 | 27,600 | -400 | 0.00 | 8,068,244,095 | 928,740 | 33.65 | 2015-03-09 |
| 508 | 2015-03-09 | 28,000 | -1,200 | 0.00 | 8,068,244,095 | 966,000 | 34.50 | 2015-03-05 |
| 509 | 2015-03-03 | 29,200 | -4,000 | 0.00 | 8,068,244,095 | 1,033,680 | 35.40 | 2015-02-27 |
| 510 | 2015-03-02 | 33,200 | 4,000 | 0.00 | 8,068,244,095 | 1,148,720 | 34.60 | 2015-02-26 |
| 511 | 2015-02-17 | 29,200 | -400 | 0.00 | 8,067,782,795 | 1,128,580 | 38.65 | 2015-02-13 |
| 512 | 2015-02-09 | 29,600 | 400 | 0.00 | 8,067,782,795 | 1,101,120 | 37.20 | 2015-02-05 |
| 513 | 2015-02-03 | 29,200 | -18,800 | 0.00 | 8,067,782,795 | 1,111,060 | 38.05 | 2015-01-30 |
| 514 | 2015-01-29 | 48,000 | -1,200 | 0.00 | 8,067,701,545 | 1,927,200 | 40.15 | 2015-01-27 |
| 515 | 2015-01-28 | 49,200 | 400 | 0.00 | 8,067,701,545 | 1,918,800 | 39.00 | 2015-01-26 |
| 516 | 2015-01-26 | 48,800 | 800 | 0.00 | 8,067,701,545 | 1,847,080 | 37.85 | 2015-01-22 |
| 517 | 2015-01-20 | 48,000 | 800 | 0.00 | 8,067,701,545 | 1,773,600 | 36.95 | 2015-01-16 |
| 518 | 2015-01-05 | 47,200 | 6,400 | 0.00 | 8,067,701,545 | 1,812,480 | 38.40 | 2014-12-30 |
| 519 | 2015-01-02 | 40,800 | -4,800 | 0.00 | 8,067,701,545 | 1,587,120 | 38.90 | 2014-12-29 |
| 520 | 2014-12-30 | 45,600 | 4,800 | 0.00 | 8,067,701,545 | 1,703,160 | 37.35 | 2014-12-23 |
| 521 | 2014-12-23 | 40,800 | 800 | 0.00 | 8,066,915,595 | 1,572,840 | 38.55 | 2014-12-19 |
| 522 | 2014-12-08 | 40,000 | 4,000 | 0.00 | 8,066,915,595 | 1,628,000 | 40.70 | 2014-12-04 |
| 523 | 2014-12-05 | 36,000 | 20,000 | 0.00 | 8,066,915,595 | 1,512,000 | 42.00 | 2014-12-03 |
| 524 | 2014-12-04 | 16,000 | 2,000 | 0.00 | 8,066,915,595 | 708,000 | 44.25 | 2014-12-02 |
| 525 | 2014-11-19 | 14,000 | 800 | 0.00 | 8,066,681,695 | 662,900 | 47.35 | 2014-11-17 |
| 526 | 2014-10-31 | 13,200 | -1,200 | 0.00 | 8,066,681,695 | 619,740 | 46.95 | 2014-10-29 |
| 527 | 2014-10-08 | 14,400 | -10,000 | 0.00 | 8,066,415,170 | 618,480 | 42.95 | 2014-10-06 |
| 528 | 2014-10-07 | 24,400 | 800 | 0.00 | 8,066,415,170 | 978,440 | 40.10 | 2014-10-03 |
| 529 | 2014-10-03 | 23,600 | 6,800 | 0.00 | 8,066,415,170 | 979,400 | 41.50 | 2014-09-29 |
| 530 | 2014-09-25 | 16,800 | 800 | 0.00 | 8,065,979,145 | 726,600 | 43.25 | 2014-09-23 |
| 531 | 2014-09-24 | 16,000 | -10,000 | 0.00 | 8,065,979,145 | 713,600 | 44.60 | 2014-09-22 |
| 532 | 2014-09-23 | 26,000 | -30,000 | 0.00 | 8,065,979,145 | 1,160,900 | 44.65 | 2014-09-19 |
| 533 | 2014-09-22 | 56,000 | 800 | 0.00 | 8,065,979,145 | 2,413,600 | 43.10 | 2014-09-18 |
| 534 | 2014-09-19 | 55,200 | 37,600 | 0.00 | 8,065,979,145 | 2,346,000 | 42.50 | 2014-09-17 |
| 535 | 2014-09-17 | 17,600 | -6,000 | 0.00 | 8,065,979,145 | 809,600 | 46.00 | 2014-09-15 |
| 536 | 2014-09-15 | 23,600 | 1,200 | 0.00 | 8,065,979,145 | 1,097,400 | 46.50 | 2014-09-11 |
| 537 | 2014-09-12 | 22,400 | 10,000 | 0.00 | 8,065,979,145 | 1,047,200 | 46.75 | 2014-09-10 |
| 538 | 2014-09-08 | 12,400 | -1,200 | 0.00 | 8,065,979,145 | 603,880 | 48.70 | 2014-09-04 |
| 539 | 2014-09-05 | 13,600 | 7,200 | 0.00 | 8,065,979,145 | 658,920 | 48.45 | 2014-09-03 |
| 540 | 2014-09-01 | 6,400 | 5,200 | 0.00 | 8,065,979,145 | 328,640 | 51.35 | 2014-08-28 |
| 541 | 2014-07-25 | 1,200 | -400 | 0.00 | 8,065,853,345 | 68,100 | 56.75 | 2014-07-23 |
| 542 | 2014-07-23 | 1,600 | 400 | 0.00 | 8,065,853,345 | 88,800 | 55.50 | 2014-07-21 |
| 543 | 2014-07-08 | 1,200 | -1,200 | 0.00 | 8,065,853,345 | 73,380 | 61.15 | 2014-07-04 |
| 544 | 2014-06-30 | 2,400 | -800 | 0.00 | 8,065,853,345 | 137,280 | 57.20 | 2014-06-26 |
| 545 | 2014-06-25 | 3,200 | -78,000 | 0.00 | 8,065,008,145 | 173,440 | 54.20 | 2014-06-23 |
| 546 | 2014-06-23 | 81,200 | 78,000 | 0.00 | 8,065,008,145 | 4,332,020 | 53.35 | 2014-06-19 |
| 547 | 2014-06-16 | 3,200 | 800 | 0.00 | 8,065,008,145 | 171,840 | 53.70 | 2014-06-12 |
| 548 | 2014-06-03 | 2,400 | -1,200 | 0.00 | 8,065,008,145 | 134,160 | 55.90 | 2014-05-29 |
| 549 | 2014-05-14 | 3,600 | -1,600 | 0.00 | 8,064,472,645 | 203,760 | 56.60 | 2014-05-12 |
| 550 | 2014-05-13 | 5,200 | 1,600 | 0.00 | 8,064,472,645 | 289,120 | 55.60 | 2014-05-09 |
| 551 | 2014-05-12 | 3,600 | 1,200 | 0.00 | 8,064,472,645 | 189,180 | 52.55 | 2014-05-08 |
| 552 | 2014-04-29 | 2,400 | -10,000 | 0.00 | 8,064,190,245 | 147,480 | 61.45 | 2014-04-25 |
| 553 | 2014-04-25 | 12,400 | 10,000 | 0.00 | 8,064,190,245 | 776,240 | 62.60 | 2014-04-23 |
| 554 | 2014-04-16 | 2,400 | -1,200 | 0.00 | 8,064,190,245 | 152,040 | 63.35 | 2014-04-14 |
| 555 | 2014-04-15 | 3,600 | 1,200 | 0.00 | 8,064,190,245 | 226,440 | 62.90 | 2014-04-11 |
| 556 | 2014-04-14 | 2,400 | -1,200 | 0.00 | 8,064,190,245 | 156,120 | 65.05 | 2014-04-10 |
| 557 | 2014-04-11 | 3,600 | -800 | 0.00 | 8,064,190,245 | 219,240 | 60.90 | 2014-04-09 |
| 558 | 2014-04-10 | 4,400 | 800 | 0.00 | 8,064,190,245 | 259,160 | 58.90 | 2014-04-08 |
| 559 | 2014-04-07 | 3,600 | 1,200 | 0.00 | 8,064,190,245 | 230,580 | 64.05 | 2014-04-03 |
| 560 | 2014-04-03 | 2,400 | -1,600 | 0.00 | 8,064,190,245 | 152,400 | 63.50 | 2014-04-01 |
| 561 | 2014-03-31 | 4,000 | 800 | 0.00 | 8,064,190,245 | 226,200 | 56.55 | 2014-03-27 |
| 562 | 2014-03-17 | 3,200 | 400 | 0.00 | 8,063,855,095 | 200,800 | 62.75 | 2014-03-13 |
| 563 | 2014-03-13 | 2,800 | 400 | 0.00 | 8,063,855,095 | 180,740 | 64.55 | 2014-03-11 |
| 564 | 2014-03-10 | 2,400 | -800 | 0.00 | 8,063,855,095 | 159,000 | 66.25 | 2014-03-06 |
| 565 | 2014-03-04 | 3,200 | -1,200 | 0.00 | 8,063,855,095 | 207,680 | 64.90 | 2014-02-28 |
| 566 | 2014-02-28 | 4,400 | -800 | 0.00 | 8,063,855,095 | 280,500 | 63.75 | 2014-02-26 |
| 567 | 2014-02-27 | 5,200 | -2,800 | 0.00 | 8,063,705,870 | 322,660 | 62.05 | 2014-02-25 |
| 568 | 2014-02-20 | 8,000 | -1,200 | 0.00 | 8,063,242,970 | 466,800 | 58.35 | 2014-02-18 |
| 569 | 2014-02-19 | 9,200 | 1,200 | 0.00 | 8,063,242,970 | 529,000 | 57.50 | 2014-02-17 |
| 570 | 2014-02-18 | 8,000 | -800 | 0.00 | 8,063,242,970 | 476,000 | 59.50 | 2014-02-14 |
| 571 | 2014-02-14 | 8,800 | -1,200 | 0.00 | 8,063,242,970 | 522,720 | 59.40 | 2014-02-12 |
| 572 | 2014-02-13 | 10,000 | -2,000 | 0.00 | 8,063,242,970 | 576,000 | 57.60 | 2014-02-11 |
| 573 | 2014-02-11 | 12,000 | 3,200 | 0.00 | 8,063,242,970 | 710,400 | 59.20 | 2014-02-07 |
| 574 | 2014-02-10 | 8,800 | -1,200 | 0.00 | 8,063,242,970 | 533,280 | 60.60 | 2014-02-06 |
| 575 | 2014-02-07 | 10,000 | 1,200 | 0.00 | 8,063,242,970 | 546,500 | 54.65 | 2014-02-05 |
| 576 | 2014-02-06 | 8,800 | 4,000 | 0.00 | 8,063,242,970 | 519,640 | 59.05 | 2014-02-04 |
| 577 | 2014-01-28 | 4,800 | 1,200 | 0.00 | 8,063,193,845 | 286,800 | 59.75 | 2014-01-24 |
| 578 | 2014-01-24 | 3,600 | 800 | 0.00 | 8,063,193,845 | 222,660 | 61.85 | 2014-01-22 |
| 579 | 2014-01-03 | 2,800 | 800 | 0.00 | 8,063,193,845 | 175,280 | 62.60 | 2013-12-30 |
| 580 | 2013-12-23 | 2,000 | 800 | 0.00 | 8,062,998,845 | 123,000 | 61.50 | 2013-12-19 |
| 581 | 2013-12-06 | 1,200 | -800 | 0.00 | 8,062,998,845 | 72,480 | 60.40 | 2013-12-04 |
| 582 | 2013-11-22 | 2,000 | 800 | 0.00 | 8,062,650,195 | 113,100 | 56.55 | 2013-11-20 |
| 583 | 2013-11-11 | 1,200 | -800 | 0.00 | 8,062,650,195 | 65,460 | 54.55 | 2013-11-07 |
| 584 | 2013-11-08 | 2,000 | 800 | 0.00 | 8,062,650,195 | 109,800 | 54.90 | 2013-11-06 |
| 585 | 2013-11-04 | 1,200 | -1,200 | 0.00 | 8,062,650,195 | 66,120 | 55.10 | 2013-10-31 |
| 586 | 2013-10-22 | 2,400 | -400 | 0.00 | 8,062,541,023 | 139,200 | 58.00 | 2013-10-18 |
| 587 | 2013-10-09 | 2,800 | 800 | 0.00 | 8,062,541,023 | 139,860 | 49.95 | 2013-10-07 |
| 588 | 2013-10-04 | 2,000 | -4,800 | 0.00 | 8,062,541,023 | 97,400 | 48.70 | 2013-10-02 |
| 589 | 2013-09-18 | 6,800 | 4,800 | 0.00 | 8,060,312,231 | 324,700 | 47.75 | 2013-09-16 |
| 590 | 2013-09-03 | 2,000 | 800 | 0.00 | 8,058,969,306 | 89,200 | 44.60 | 2013-08-30 |
| 591 | 2013-08-29 | 1,200 | -4,000 | 0.00 | 8,058,878,806 | 53,880 | 44.90 | 2013-08-27 |
| 592 | 2013-08-23 | 5,200 | -1,200 | 0.00 | 8,058,047,131 | 223,860 | 43.05 | 2013-08-21 |
| 593 | 2013-08-20 | 6,400 | -2,400 | 0.00 | 8,057,533,756 | 285,120 | 44.55 | 2013-08-16 |
| 594 | 2013-07-25 | 8,800 | 2,400 | 0.00 | 8,057,465,006 | 371,360 | 42.20 | 2013-07-23 |
| 595 | 2013-07-23 | 6,400 | -1,600 | 0.00 | 8,057,465,006 | 258,560 | 40.40 | 2013-07-19 |
| 596 | 2013-06-24 | 8,000 | 400 | 0.00 | 8,056,884,231 | 310,800 | 38.85 | 2013-06-20 |
| 597 | 2013-06-21 | 7,600 | 800 | 0.00 | 8,056,884,231 | 305,520 | 40.20 | 2013-06-19 |
| 598 | 2013-06-20 | 6,800 | -800 | 0.00 | 8,056,884,231 | 276,420 | 40.65 | 2013-06-18 |
| 599 | 2013-06-19 | 7,600 | 1,600 | 0.00 | 8,056,884,231 | 296,020 | 38.95 | 2013-06-17 |
| 600 | 2013-06-11 | 6,000 | 4,000 | 0.00 | 8,056,884,231 | 236,400 | 39.40 | 2013-06-07 |
| 601 | 2013-05-14 | 2,000 | 400 | 0.00 | 8,056,426,681 | 83,400 | 41.70 | 2013-05-10 |
| 602 | 2013-05-07 | 1,600 | 800 | 0.00 | 8,056,426,681 | 64,640 | 40.40 | 2013-05-03 |
| 603 | 2013-02-25 | 800 | 800 | 0.00 | 8,055,414,259 | 28,240 | 35.30 | 2013-02-21 |
| 604 | 2013-01-22 | 0 | -800 | 0.00 | 8,055,414,259 | 0 | 37.50 | 2013-01-18 |
| 605 | 2013-01-16 | 800 | 800 | 0.00 | 8,055,414,259 | 29,280 | 36.60 | 2013-01-14 |
| 606 | 2013-01-14 | 0 | -800 | 0.00 | 8,055,414,259 | 0 | 37.35 | 2013-01-10 |
| 607 | 2013-01-10 | 800 | 800 | 0.00 | 8,055,414,259 | 29,520 | 36.90 | 2013-01-08 |
| 608 | 2012-12-12 | 0 | -800 | 0.00 | 8,054,798,934 | 0 | 32.75 | 2012-12-10 |
| 609 | 2012-12-11 | 800 | 800 | 0.00 | 8,054,798,934 | 25,560 | 31.95 | 2012-12-07 |
| 610 | 2012-12-10 | 0 | -1,200 | 0.00 | 8,054,798,934 | 0 | 32.40 | 2012-12-06 |
| 611 | 2012-12-07 | 1,200 | 1,200 | 0.00 | 8,054,798,934 | 38,760 | 32.30 | 2012-12-05 |
| 612 | 2012-11-27 | 0 | -1,600 | 0.00 | 8,054,126,809 | 0 | 32.95 | 2012-11-23 |
| 613 | 2012-11-26 | 1,600 | -6,000 | 0.00 | 8,054,126,809 | 51,600 | 32.25 | 2012-11-22 |
| 614 | 2012-11-09 | 7,600 | 800 | 0.00 | 8,053,021,134 | 238,640 | 31.40 | 2012-11-07 |
| 615 | 2012-11-08 | 6,800 | 2,000 | 0.00 | 8,052,389,084 | 212,160 | 31.20 | 2012-11-06 |
| 616 | 2012-11-07 | 4,800 | 800 | 0.00 | 8,052,389,084 | 151,680 | 31.60 | 2012-11-05 |
| 617 | 2012-11-06 | 4,000 | -2,000 | 0.00 | 8,052,389,084 | 127,600 | 31.90 | 2012-11-02 |
| 618 | 2012-10-16 | 6,000 | -2,800 | 0.00 | 8,052,389,084 | 165,900 | 27.65 | 2012-10-12 |
| 619 | 2012-10-15 | 8,800 | 1,600 | 0.00 | 8,052,389,084 | 231,880 | 26.35 | 2012-10-11 |
| 620 | 2012-10-11 | 7,200 | -2,000 | 0.00 | 8,052,389,084 | 195,480 | 27.15 | 2012-10-09 |
| 621 | 2012-10-09 | 9,200 | 1,200 | 0.00 | 8,052,389,084 | 256,680 | 27.90 | 2012-10-05 |
| 622 | 2012-10-08 | 8,000 | 2,000 | 0.00 | 8,052,389,084 | 219,200 | 27.40 | 2012-10-04 |
| 623 | 2012-09-21 | 6,000 | 800 | 0.00 | 8,051,821,509 | 174,000 | 29.00 | 2012-09-19 |
| 624 | 2012-09-05 | 5,200 | -1,600 | 0.00 | 8,051,190,534 | 145,340 | 27.95 | 2012-09-03 |
| 625 | 2012-09-04 | 6,800 | 1,600 | 0.00 | 8,051,190,534 | 186,320 | 27.40 | 2012-08-31 |
| 626 | 2012-08-08 | 5,200 | -1,200 | 0.00 | 8,051,190,534 | 122,720 | 23.60 | 2012-08-06 |
| 627 | 2012-08-02 | 6,400 | -10,000 | 0.00 | 8,051,190,534 | 146,880 | 22.95 | 2012-07-31 |
| 628 | 2012-08-01 | 16,400 | 10,000 | 0.00 | 8,051,190,534 | 379,660 | 23.15 | 2012-07-30 |
| 629 | 2012-07-26 | 6,400 | -1,200 | 0.00 | 8,051,149,284 | 146,560 | 22.90 | 2012-07-24 |
| 630 | 2012-07-19 | 7,600 | -37,600 | 0.00 | 8,051,149,284 | 176,700 | 23.25 | 2012-07-17 |
| 631 | 2012-07-18 | 45,200 | -1,200 | 0.00 | 8,051,149,284 | 1,053,160 | 23.30 | 2012-07-16 |
| 632 | 2012-07-16 | 46,400 | 1,200 | 0.00 | 8,051,149,284 | 1,050,960 | 22.65 | 2012-07-12 |
| 633 | 2012-07-13 | 45,200 | 20,000 | 0.00 | 8,051,149,284 | 1,044,120 | 23.10 | 2012-07-11 |
| 634 | 2012-07-11 | 25,200 | -2,000 | 0.00 | 8,051,149,284 | 563,220 | 22.35 | 2012-07-09 |
| 635 | 2012-07-10 | 27,200 | 2,000 | 0.00 | 8,051,149,284 | 639,200 | 23.50 | 2012-07-06 |
| 636 | 2012-07-09 | 25,200 | 20,000 | 0.00 | 8,051,149,284 | 598,500 | 23.75 | 2012-07-05 |
| 637 | 2012-07-05 | 5,200 | -60,000 | 0.00 | 8,051,149,284 | 127,660 | 24.55 | 2012-07-03 |
| 638 | 2012-07-04 | 65,200 | 60,000 | 0.00 | 8,051,149,284 | 1,597,400 | 24.50 | 2012-06-29 |
| 639 | 2012-05-25 | 5,200 | -800 | 0.00 | 8,050,382,359 | 132,080 | 25.40 | 2012-05-23 |
| 640 | 2012-05-23 | 6,000 | -19,200 | 0.00 | 8,050,382,359 | 165,000 | 27.50 | 2012-05-21 |
| 641 | 2012-05-22 | 25,200 | 20,000 | 0.00 | 8,050,382,359 | 670,320 | 26.60 | 2012-05-18 |
| 642 | 2012-05-21 | 5,200 | -20,000 | 0.00 | 8,050,382,359 | 140,400 | 27.00 | 2012-05-17 |
| 643 | 2012-05-18 | 25,200 | 19,200 | 0.00 | 8,050,382,359 | 658,980 | 26.15 | 2012-05-16 |
| 644 | 2012-05-17 | 6,000 | 800 | 0.00 | 8,050,382,359 | 165,000 | 27.50 | 2012-05-15 |
| 645 | 2012-05-11 | 5,200 | -800 | 0.00 | 8,050,382,359 | 149,240 | 28.70 | 2012-05-09 |
| 646 | 2012-05-09 | 6,000 | 400 | 0.00 | 8,050,382,359 | 174,300 | 29.05 | 2012-05-07 |
| 647 | 2012-04-23 | 5,600 | 800 | 0.00 | 8,050,382,359 | 183,120 | 32.70 | 2012-04-19 |
| 648 | 2012-04-13 | 4,800 | 4,000 | 0.00 | 8,050,382,359 | 141,600 | 29.50 | 2012-04-11 |
| 649 | 2012-03-28 | 800 | -16,000 | 0.00 | 8,049,364,534 | 24,040 | 30.05 | 2012-03-26 |
| 650 | 2012-03-27 | 16,800 | 16,000 | 0.00 | 8,049,364,534 | 502,320 | 29.90 | 2012-03-23 |
| 651 | 2012-03-19 | 800 | 800 | 0.00 | 8,049,364,534 | 24,360 | 30.45 | 2012-03-15 |
| 652 | 2012-02-27 | 0 | -40,000 | 0.00 | 8,049,364,534 | 0 | 29.40 | 2012-02-23 |
| 653 | 2012-02-23 | 40,000 | 40,000 | 0.00 | 8,049,364,534 | 1,192,000 | 29.80 | 2012-02-21 |
| 654 | 2012-01-31 | 0 | -1,200 | 0.00 | 8,049,364,534 | 0 | 27.30 | 2012-01-27 |
| 655 | 2012-01-26 | 1,200 | -3,200 | 0.00 | 8,049,283,284 | 29,880 | 24.90 | 2012-01-19 |
| 656 | 2012-01-19 | 4,400 | 3,200 | 0.00 | 8,049,283,284 | 107,360 | 24.40 | 2012-01-17 |
| 657 | 2012-01-05 | 1,200 | -4,000 | 0.00 | 8,049,283,284 | 27,180 | 22.65 | 2012-01-03 |
| 658 | 2011-12-16 | 5,200 | 2,000 | 0.00 | 8,049,234,809 | 116,740 | 22.45 | 2011-12-14 |
| 659 | 2011-12-14 | 3,200 | 2,000 | 0.00 | 8,049,234,809 | 73,120 | 22.85 | 2011-12-12 |
| 660 | 2011-12-12 | 1,200 | -2,000 | 0.00 | 8,049,234,809 | 28,620 | 23.85 | 2011-12-08 |
| 661 | 2011-12-08 | 3,200 | -2,000 | 0.00 | 8,049,234,809 | 73,280 | 22.90 | 2011-12-06 |
| 662 | 2011-12-07 | 5,200 | 4,000 | 0.00 | 8,049,234,809 | 119,340 | 22.95 | 2011-12-05 |
| 663 | 2011-11-14 | 1,200 | -2,000 | 0.00 | 8,049,189,334 | 27,780 | 23.15 | 2011-11-10 |
| 664 | 2011-11-11 | 3,200 | 2,000 | 0.00 | 8,049,189,334 | 75,680 | 23.65 | 2011-11-09 |
| 665 | 2011-11-07 | 1,200 | 1,200 | 0.00 | 8,049,189,334 | 28,260 | 23.55 | 2011-11-03 |
| 666 | 2011-10-27 | 0 | -800 | 0.00 | 8,049,136,684 | 0 | 21.70 | 2011-10-25 |
| 667 | 2011-10-21 | 800 | 800 | 0.00 | 8,049,136,684 | 15,984 | 19.98 | 2011-10-19 |
| 668 | 2011-09-15 | 0 | -1,200 | 0.00 | 8,049,136,684 | 0 | 22.65 | 2011-09-12 |
| 669 | 2011-09-14 | 1,200 | 1,200 | 0.00 | 8,049,136,684 | 29,400 | 24.50 | 2011-09-09 |
| 670 | 2011-09-12 | 0 | -1,200 | 0.00 | 8,049,136,684 | 0 | 24.95 | 2011-09-08 |
| 671 | 2011-09-09 | 1,200 | 1,200 | 0.00 | 8,048,681,284 | 29,940 | 24.95 | 2011-09-07 |
| 672 | 2011-02-09 | 0 | -2,000 | 0.00 | 8,047,865,084 | 0 | 18.52 | 2011-02-07 |
| 673 | 2011-02-08 | 2,000 | 2,000 | 0.00 | 8,047,865,084 | 38,040 | 19.02 | 2011-02-01 |
| 674 | 2011-01-04 | 0 | -6,000 | 0.00 | 8,047,865,084 | 0 | 16.66 | 2010-12-30 |
| 675 | 2010-12-29 | 6,000 | 2,000 | 0.00 | 8,047,865,084 | 95,400 | 15.90 | 2010-12-23 |
| 676 | 2010-12-28 | 4,000 | -2,000 | 0.00 | 8,047,865,084 | 64,560 | 16.14 | 2010-12-22 |
| 677 | 2010-12-23 | 6,000 | 2,000 | 0.00 | 8,047,865,084 | 95,760 | 15.96 | 2010-12-21 |
| 678 | 2010-12-22 | 4,000 | 2,000 | 0.00 | 8,047,865,084 | 64,000 | 16.00 | 2010-12-20 |
| 679 | 2010-12-21 | 2,000 | -1,600 | 0.00 | 8,047,865,084 | 32,600 | 16.30 | 2010-12-17 |
| 680 | 2010-12-20 | 3,600 | -8,400 | 0.00 | 8,047,865,084 | 58,464 | 16.24 | 2010-12-16 |
| 681 | 2010-12-17 | 12,000 | 10,000 | 0.00 | 8,047,865,084 | 195,840 | 16.32 | 2010-12-15 |
| 682 | 2010-12-10 | 2,000 | -4,000 | 0.00 | 8,047,865,084 | 33,760 | 16.88 | 2010-12-08 |
| 683 | 2010-12-08 | 6,000 | 6,000 | 0.00 | 8,047,865,084 | 97,920 | 16.32 | 2010-12-06 |
| 684 | 2010-11-01 | 0 | -10,000 | 0.00 | 8,047,865,084 | 0 | 16.30 | 2010-10-28 |
| 685 | 2010-10-28 | 10,000 | 10,000 | 0.00 | 8,047,865,084 | 152,600 | 15.26 | 2010-10-26 |
| 686 | 2010-10-25 | 0 | -12,000 | 0.00 | 8,047,865,084 | 0 | 15.30 | 2010-10-21 |
| 687 | 2010-10-22 | 12,000 | 12,000 | 0.00 | 8,047,865,084 | 177,600 | 14.80 | 2010-10-20 |
| 688 | 2010-09-17 | 0 | -8,000 | 0.00 | 8,047,865,084 | 0 | 12.58 | 2010-09-15 |
| 689 | 2010-09-16 | 8,000 | 8,000 | 0.00 | 8,047,865,084 | 97,120 | 12.14 | 2010-09-14 |
| 690 | 2010-09-13 | 0 | -10,000 | 0.00 | 8,047,865,084 | 0 | 12.20 | 2010-09-09 |
| 691 | 2010-09-09 | 10,000 | 10,000 | 0.00 | 8,047,865,084 | 121,000 | 12.10 | 2010-09-07 |
| 692 | 2010-04-09 | 0 | -3,200 | 0.00 | 8,047,865,084 | 0 | 13.48 | 2010-04-07 |
| 693 | 2010-03-24 | 3,200 | 3,200 | 0.00 | 8,047,865,084 | 38,592 | 12.06 | 2010-03-22 |
| 694 | 2010-01-15 | 0 | -800 | 0.00 | 8,047,865,084 | 0 | 11.70 | 2010-01-13 |
| 695 | 2010-01-13 | 800 | 800 | 0.00 | 8,047,865,084 | 8,848 | 11.06 | 2010-01-11 |
| 696 | 2010-01-11 | 0 | -200,000 | 0.00 | 8,047,865,084 | 0 | 10.76 | 2010-01-07 |
| 697 | 2010-01-08 | 200,000 | 100,000 | 0.00 | 8,047,865,084 | 2,260,000 | 11.30 | 2010-01-06 |
| 698 | 2010-01-07 | 100,000 | 100,000 | 0.00 | 8,047,865,084 | 1,060,000 | 10.60 | 2010-01-05 |
Copyright & disclaimer, Privacy policy