Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 20.44 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 20.08 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 19.75 | 2025-11-04 | |||||
| 4 | 2025-11-04 | 29,600 | 2,400 | 0.00 | 8,093,379,566 | 599,104 | 20.24 | 2025-10-31 |
| 5 | 2025-10-28 | 27,200 | -800 | 0.00 | 8,093,379,566 | 540,192 | 19.86 | 2025-10-24 |
| 6 | 2025-10-27 | 28,000 | -800 | 0.00 | 8,093,379,566 | 538,440 | 19.23 | 2025-10-23 |
| 7 | 2025-10-21 | 28,800 | 800 | 0.00 | 8,093,379,566 | 520,416 | 18.07 | 2025-10-17 |
| 8 | 2025-10-08 | 28,000 | 800 | 0.00 | 8,093,379,566 | 595,840 | 21.28 | 2025-10-03 |
| 9 | 2025-10-02 | 27,200 | -8,800 | 0.00 | 8,093,379,566 | 603,840 | 22.20 | 2025-09-29 |
| 10 | 2025-08-07 | 36,000 | -800 | 0.00 | 8,093,379,566 | 710,280 | 19.73 | 2025-08-05 |
| 11 | 2025-07-11 | 36,800 | -400 | 0.00 | 8,093,379,566 | 701,408 | 19.06 | 2025-07-09 |
| 12 | 2025-07-10 | 37,200 | -2,000 | 0.00 | 8,093,379,566 | 697,128 | 18.74 | 2025-07-08 |
| 13 | 2025-07-08 | 39,200 | -2,000 | 0.00 | 8,093,379,566 | 691,488 | 17.64 | 2025-07-04 |
| 14 | 2025-06-27 | 41,200 | -4,000 | 0.00 | 8,093,379,566 | 685,568 | 16.64 | 2025-06-25 |
| 15 | 2025-06-17 | 45,200 | 2,000 | 0.00 | 8,093,379,566 | 674,384 | 14.92 | 2025-06-13 |
| 16 | 2025-06-13 | 43,200 | 2,000 | 0.00 | 8,093,379,566 | 689,472 | 15.96 | 2025-06-11 |
| 17 | 2025-06-04 | 41,200 | -4,800 | 0.00 | 8,093,379,566 | 662,496 | 16.08 | 2025-06-02 |
| 18 | 2025-05-23 | 46,000 | 6,800 | 0.00 | 8,093,379,566 | 696,440 | 15.14 | 2025-05-21 |
| 19 | 2025-05-09 | 39,200 | -4,000 | 0.00 | 8,093,379,566 | 602,112 | 15.36 | 2025-05-07 |
| 20 | 2025-04-30 | 43,200 | 2,000 | 0.00 | 8,093,379,566 | 603,936 | 13.98 | 2025-04-28 |
| 21 | 2025-04-28 | 41,200 | 2,000 | 0.00 | 8,093,379,566 | 560,320 | 13.60 | 2025-04-24 |
| 22 | 2025-03-25 | 39,200 | 2,000 | 0.00 | 8,093,379,566 | 666,400 | 17.00 | 2025-03-21 |
| 23 | 2025-03-05 | 37,200 | -4,000 | 0.00 | 8,093,379,566 | 680,760 | 18.30 | 2025-03-03 |
| 24 | 2025-02-13 | 41,200 | 2,000 | 0.00 | 8,093,379,566 | 660,848 | 16.04 | 2025-02-11 |
| 25 | 2025-02-05 | 39,200 | 2,000 | 0.00 | 8,093,379,566 | 678,160 | 17.30 | 2025-02-03 |
| 26 | 2025-01-16 | 37,200 | 400 | 0.00 | 8,093,379,566 | 690,432 | 18.56 | 2025-01-14 |
| 27 | 2024-11-04 | 36,800 | -800 | 0.00 | 8,093,379,566 | 729,376 | 19.82 | 2024-10-31 |
| 28 | 2024-10-24 | 37,600 | -2,000 | 0.00 | 8,093,379,566 | 696,352 | 18.52 | 2024-10-22 |
| 29 | 2024-10-23 | 39,600 | 2,000 | 0.00 | 8,093,379,566 | 717,552 | 18.12 | 2024-10-21 |
| 30 | 2024-10-21 | 37,600 | -2,000 | 0.00 | 8,093,379,566 | 673,040 | 17.90 | 2024-10-17 |
| 31 | 2024-10-17 | 39,600 | -2,000 | 0.00 | 8,093,379,566 | 737,352 | 18.62 | 2024-10-15 |
| 32 | 2024-10-04 | 41,600 | 3,200 | 0.00 | 8,093,379,566 | 859,040 | 20.65 | 2024-10-02 |
| 33 | 2024-10-03 | 38,400 | -2,000 | 0.00 | 8,093,379,566 | 764,928 | 19.92 | 2024-09-30 |
| 34 | 2024-10-02 | 40,400 | -19,600 | 0.00 | 8,093,379,566 | 774,064 | 19.16 | 2024-09-27 |
| 35 | 2024-09-27 | 60,000 | 2,000 | 0.00 | 8,093,379,566 | 939,600 | 15.66 | 2024-09-25 |
| 36 | 2024-09-24 | 58,000 | -2,000 | 0.00 | 8,093,379,566 | 892,040 | 15.38 | 2024-09-20 |
| 37 | 2024-09-13 | 60,000 | 2,000 | 0.00 | 8,093,379,566 | 807,600 | 13.46 | 2024-09-11 |
| 38 | 2024-09-10 | 58,000 | -800 | 0.00 | 8,093,379,566 | 799,240 | 13.78 | 2024-09-05 |
| 39 | 2024-08-28 | 58,800 | -10,000 | 0.00 | 8,093,379,566 | 874,944 | 14.88 | 2024-08-26 |
| 40 | 2024-07-30 | 68,800 | 4,400 | 0.00 | 8,093,379,566 | 1,020,992 | 14.84 | 2024-07-26 |
| 41 | 2024-07-23 | 64,400 | -1,200 | 0.00 | 8,093,379,566 | 1,000,776 | 15.54 | 2024-07-19 |
| 42 | 2024-07-22 | 65,600 | 6,400 | 0.00 | 8,093,379,566 | 1,050,912 | 16.02 | 2024-07-18 |
| 43 | 2024-07-16 | 59,200 | -1,600 | 0.00 | 8,093,379,566 | 1,007,584 | 17.02 | 2024-07-12 |
| 44 | 2024-07-15 | 60,800 | -10,000 | 0.00 | 8,093,379,566 | 1,011,712 | 16.64 | 2024-07-11 |
| 45 | 2024-07-10 | 70,800 | 11,200 | 0.00 | 8,093,379,566 | 1,142,712 | 16.14 | 2024-07-08 |
| 46 | 2024-07-09 | 59,600 | 1,200 | 0.00 | 8,093,379,566 | 983,400 | 16.50 | 2024-07-05 |
| 47 | 2024-07-05 | 58,400 | 800 | 0.00 | 8,093,379,566 | 989,296 | 16.94 | 2024-07-03 |
| 48 | 2024-07-02 | 57,600 | 2,000 | 0.00 | 8,093,379,566 | 951,552 | 16.52 | 2024-06-27 |
| 49 | 2024-06-28 | 55,600 | 1,600 | 0.00 | 8,093,379,566 | 939,640 | 16.90 | 2024-06-26 |
| 50 | 2024-06-14 | 54,000 | 6,000 | 0.00 | 8,093,379,566 | 957,960 | 17.74 | 2024-06-12 |
| 51 | 2024-06-04 | 48,000 | 4,400 | 0.00 | 8,093,379,566 | 894,720 | 18.64 | 2024-05-31 |
| 52 | 2024-06-03 | 43,600 | -1,600 | 0.00 | 8,093,379,566 | 828,400 | 19.00 | 2024-05-30 |
| 53 | 2024-05-30 | 45,200 | -2,000 | 0.00 | 8,093,379,566 | 880,496 | 19.48 | 2024-05-28 |
| 54 | 2024-05-29 | 47,200 | 2,000 | 0.00 | 8,093,379,566 | 910,960 | 19.30 | 2024-05-27 |
| 55 | 2024-05-22 | 45,200 | -800 | 0.00 | 8,093,379,566 | 962,760 | 21.30 | 2024-05-20 |
| 56 | 2024-05-16 | 46,000 | 1,200 | 0.00 | 8,093,379,566 | 961,400 | 20.90 | 2024-05-13 |
| 57 | 2024-05-09 | 44,800 | -800 | 0.00 | 8,093,379,566 | 895,104 | 19.98 | 2024-05-07 |
| 58 | 2024-05-08 | 45,600 | -2,000 | 0.00 | 8,093,379,566 | 925,680 | 20.30 | 2024-05-06 |
| 59 | 2024-05-02 | 47,600 | -2,000 | 0.00 | 8,093,379,566 | 911,064 | 19.14 | 2024-04-29 |
| 60 | 2024-04-26 | 49,600 | 2,000 | 0.00 | 8,093,379,566 | 915,616 | 18.46 | 2024-04-24 |
| 61 | 2024-04-23 | 47,600 | 1,200 | 0.00 | 8,093,379,566 | 856,800 | 18.00 | 2024-04-19 |
| 62 | 2024-04-19 | 46,400 | 1,600 | 0.00 | 8,093,379,566 | 883,456 | 19.04 | 2024-04-17 |
| 63 | 2024-04-18 | 44,800 | -1,200 | 0.00 | 8,093,379,566 | 882,560 | 19.70 | 2024-04-16 |
| 64 | 2024-04-11 | 46,000 | 2,000 | 0.00 | 8,093,379,566 | 1,028,100 | 22.35 | 2024-04-09 |
| 65 | 2024-03-15 | 44,000 | -800 | 0.00 | 8,093,379,566 | 963,600 | 21.90 | 2024-03-13 |
| 66 | 2024-03-06 | 44,800 | 800 | 0.00 | 8,093,379,566 | 927,360 | 20.70 | 2024-03-04 |
| 67 | 2024-03-05 | 44,000 | 1,200 | 0.00 | 8,093,379,566 | 970,200 | 22.05 | 2024-03-01 |
| 68 | 2024-02-27 | 42,800 | -400 | 0.00 | 8,093,379,566 | 1,007,940 | 23.55 | 2024-02-23 |
| 69 | 2024-02-20 | 43,200 | -10,000 | 0.00 | 8,093,379,566 | 1,058,400 | 24.50 | 2024-02-16 |
| 70 | 2024-02-19 | 53,200 | -1,200 | 0.00 | 8,093,379,566 | 1,242,220 | 23.35 | 2024-02-15 |
| 71 | 2024-01-19 | 54,400 | 1,200 | 0.00 | 8,093,379,566 | 1,126,080 | 20.70 | 2024-01-17 |
| 72 | 2024-01-16 | 53,200 | -800 | 0.00 | 8,093,379,566 | 1,162,420 | 21.85 | 2024-01-12 |
| 73 | 2024-01-12 | 54,000 | 400 | 0.00 | 8,093,379,566 | 1,201,500 | 22.25 | 2024-01-10 |
| 74 | 2023-12-27 | 53,600 | -10,000 | 0.00 | 8,093,379,566 | 1,219,400 | 22.75 | 2023-12-21 |
| 75 | 2023-12-22 | 63,600 | -2,800 | 0.00 | 8,093,379,566 | 1,431,000 | 22.50 | 2023-12-20 |
| 76 | 2023-12-12 | 66,400 | -6,000 | 0.00 | 8,093,379,566 | 1,397,720 | 21.05 | 2023-12-08 |
| 77 | 2023-12-04 | 72,400 | 400 | 0.00 | 8,093,379,566 | 1,387,184 | 19.16 | 2023-11-30 |
| 78 | 2023-12-01 | 72,000 | 4,000 | 0.00 | 8,093,379,566 | 1,370,880 | 19.04 | 2023-11-29 |
| 79 | 2023-11-30 | 68,000 | -1,200 | 0.00 | 8,093,379,566 | 1,357,280 | 19.96 | 2023-11-28 |
| 80 | 2023-11-28 | 69,200 | 2,000 | 0.00 | 8,093,379,566 | 1,435,900 | 20.75 | 2023-11-24 |
| 81 | 2023-11-24 | 67,200 | 2,000 | 0.00 | 8,093,379,566 | 1,428,000 | 21.25 | 2023-11-22 |
| 82 | 2023-11-22 | 65,200 | -1,200 | 0.00 | 8,093,379,566 | 1,411,580 | 21.65 | 2023-11-20 |
| 83 | 2023-11-14 | 66,400 | 1,200 | 0.00 | 8,093,379,566 | 1,361,200 | 20.50 | 2023-11-10 |
| 84 | 2023-11-13 | 65,200 | 2,000 | 0.00 | 8,093,379,566 | 1,385,500 | 21.25 | 2023-11-09 |
| 85 | 2023-10-24 | 63,200 | -400 | 0.00 | 8,093,379,566 | 1,352,480 | 21.40 | 2023-10-19 |
| 86 | 2023-10-17 | 63,600 | -400 | 0.00 | 8,093,379,566 | 1,396,020 | 21.95 | 2023-10-13 |
| 87 | 2023-10-16 | 64,000 | 1,200 | 0.00 | 8,093,379,566 | 1,459,200 | 22.80 | 2023-10-12 |
| 88 | 2023-10-06 | 62,800 | 800 | 0.00 | 8,093,379,566 | 1,403,580 | 22.35 | 2023-10-04 |
| 89 | 2023-09-25 | 62,000 | 400 | 0.00 | 8,093,379,566 | 1,531,400 | 24.70 | 2023-09-21 |
| 90 | 2023-09-13 | 61,600 | 11,600 | 0.00 | 8,093,379,566 | 1,561,560 | 25.35 | 2023-09-11 |
| 91 | 2023-09-06 | 50,000 | -800 | 0.00 | 8,093,379,566 | 1,367,500 | 27.35 | 2023-09-04 |
| 92 | 2023-08-28 | 50,800 | -1,200 | 0.00 | 8,093,379,566 | 1,348,740 | 26.55 | 2023-08-24 |
| 93 | 2023-08-22 | 52,000 | 800 | 0.00 | 8,093,379,566 | 1,354,600 | 26.05 | 2023-08-18 |
| 94 | 2023-08-21 | 51,200 | 30,000 | 0.00 | 8,093,379,566 | 1,384,960 | 27.05 | 2023-08-17 |
| 95 | 2023-08-18 | 21,200 | 400 | 0.00 | 8,093,379,566 | 583,000 | 27.50 | 2023-08-16 |
| 96 | 2023-08-11 | 20,800 | 2,000 | 0.00 | 8,093,379,566 | 601,120 | 28.90 | 2023-08-09 |
| 97 | 2023-08-10 | 18,800 | 800 | 0.00 | 8,093,379,566 | 548,960 | 29.20 | 2023-08-08 |
| 98 | 2023-08-09 | 18,000 | 4,800 | 0.00 | 8,093,379,566 | 537,300 | 29.85 | 2023-08-07 |
| 99 | 2023-08-08 | 13,200 | -800 | 0.00 | 8,093,379,566 | 394,680 | 29.90 | 2023-08-04 |
| 100 | 2023-08-07 | 14,000 | 800 | 0.00 | 8,093,379,566 | 413,700 | 29.55 | 2023-08-03 |
| 101 | 2023-07-31 | 13,200 | -24,000 | 0.00 | 8,093,379,566 | 405,900 | 30.75 | 2023-07-27 |
| 102 | 2023-07-28 | 37,200 | -800 | 0.00 | 8,093,379,566 | 1,084,380 | 29.15 | 2023-07-26 |
| 103 | 2023-07-26 | 38,000 | 800 | 0.00 | 8,093,379,566 | 1,046,900 | 27.55 | 2023-07-24 |
| 104 | 2023-07-18 | 37,200 | -20,000 | 0.00 | 8,093,379,566 | 1,069,500 | 28.75 | 2023-07-13 |
| 105 | 2023-07-14 | 57,200 | -2,000 | 0.00 | 8,093,379,566 | 1,621,620 | 28.35 | 2023-07-12 |
| 106 | 2023-07-13 | 59,200 | -2,400 | 0.00 | 8,093,379,566 | 1,672,400 | 28.25 | 2023-07-11 |
| 107 | 2023-07-11 | 61,600 | 800 | 0.00 | 8,093,379,566 | 1,650,880 | 26.80 | 2023-07-07 |
| 108 | 2023-07-10 | 60,800 | 800 | 0.00 | 8,093,379,566 | 1,623,360 | 26.70 | 2023-07-06 |
| 109 | 2023-07-07 | 60,000 | -800 | 0.00 | 8,093,379,566 | 1,692,000 | 28.20 | 2023-07-05 |
| 110 | 2023-06-21 | 60,800 | -3,600 | 0.00 | 8,093,331,166 | 1,748,000 | 28.75 | 2023-06-19 |
| 111 | 2023-06-16 | 64,400 | -800 | 0.00 | 8,093,331,166 | 1,835,400 | 28.50 | 2023-06-14 |
| 112 | 2023-06-15 | 65,200 | -800 | 0.00 | 8,093,331,166 | 1,835,380 | 28.15 | 2023-06-13 |
| 113 | 2023-06-09 | 66,000 | -800 | 0.00 | 8,093,331,166 | 1,815,000 | 27.50 | 2023-06-07 |
| 114 | 2023-06-07 | 66,800 | -2,000 | 0.00 | 8,093,331,166 | 1,770,200 | 26.50 | 2023-06-05 |
| 115 | 2023-06-06 | 68,800 | -3,200 | 0.00 | 8,093,331,166 | 1,823,200 | 26.50 | 2023-06-02 |
| 116 | 2023-05-29 | 72,000 | 3,600 | 0.00 | 8,093,331,166 | 1,782,000 | 24.75 | 2023-05-24 |
| 117 | 2023-05-18 | 68,400 | -1,600 | 0.00 | 8,093,331,166 | 1,829,700 | 26.75 | 2023-05-16 |
| 118 | 2023-05-17 | 70,000 | -800 | 0.00 | 8,093,331,166 | 1,851,500 | 26.45 | 2023-05-15 |
| 119 | 2023-05-11 | 70,800 | 800 | 0.00 | 8,093,331,166 | 1,777,080 | 25.10 | 2023-05-09 |
| 120 | 2023-05-10 | 70,000 | 800 | 0.00 | 8,093,331,166 | 1,827,000 | 26.10 | 2023-05-08 |
| 121 | 2023-05-05 | 69,200 | 2,400 | 0.00 | 8,093,331,166 | 1,864,940 | 26.95 | 2023-05-03 |
| 122 | 2023-05-04 | 66,800 | -1,600 | 0.00 | 8,093,331,166 | 1,893,780 | 28.35 | 2023-05-02 |
| 123 | 2023-04-27 | 68,400 | 3,600 | 0.00 | 8,093,296,966 | 1,901,520 | 27.80 | 2023-04-25 |
| 124 | 2023-04-26 | 64,800 | 2,800 | 0.00 | 8,093,296,966 | 1,885,680 | 29.10 | 2023-04-24 |
| 125 | 2023-04-24 | 62,000 | -2,400 | 0.00 | 8,093,296,966 | 1,853,800 | 29.90 | 2023-04-20 |
| 126 | 2023-04-21 | 64,400 | -800 | 0.00 | 8,093,296,966 | 1,851,500 | 28.75 | 2023-04-19 |
| 127 | 2023-04-18 | 65,200 | 800 | 0.00 | 8,093,296,966 | 1,799,520 | 27.60 | 2023-04-14 |
| 128 | 2023-04-17 | 64,400 | 800 | 0.00 | 8,093,296,966 | 1,835,400 | 28.50 | 2023-04-13 |
| 129 | 2023-04-14 | 63,600 | 800 | 0.00 | 8,093,296,966 | 1,796,700 | 28.25 | 2023-04-12 |
| 130 | 2023-04-06 | 62,800 | -800 | 0.00 | 8,093,296,966 | 1,833,760 | 29.20 | 2023-04-03 |
| 131 | 2023-03-24 | 63,600 | -800 | 0.00 | 8,093,264,166 | 1,733,100 | 27.25 | 2023-03-22 |
| 132 | 2023-03-22 | 64,400 | 1,600 | 0.00 | 8,093,264,166 | 1,667,960 | 25.90 | 2023-03-20 |
| 133 | 2023-03-15 | 62,800 | -10,800 | 0.00 | 8,093,264,166 | 1,708,160 | 27.20 | 2023-03-13 |
| 134 | 2023-03-14 | 73,600 | 10,800 | 0.00 | 8,093,264,166 | 1,920,960 | 26.10 | 2023-03-10 |
| 135 | 2023-03-09 | 62,800 | -800 | 0.00 | 8,093,264,166 | 1,755,260 | 27.95 | 2023-03-07 |
| 136 | 2023-03-08 | 63,600 | -8,800 | 0.00 | 8,093,264,166 | 1,790,340 | 28.15 | 2023-03-06 |
| 137 | 2023-03-06 | 72,400 | 11,600 | 0.00 | 8,093,264,166 | 1,965,660 | 27.15 | 2023-03-02 |
| 138 | 2023-03-03 | 60,800 | -800 | 0.00 | 8,093,264,166 | 1,735,840 | 28.55 | 2023-03-01 |
| 139 | 2023-02-22 | 61,600 | 800 | 0.00 | 8,093,264,166 | 1,712,480 | 27.80 | 2023-02-20 |
| 140 | 2023-02-17 | 60,800 | -800 | 0.00 | 8,093,264,166 | 1,769,280 | 29.10 | 2023-02-15 |
| 141 | 2023-02-13 | 61,600 | -1,200 | 0.00 | 8,093,264,166 | 1,817,200 | 29.50 | 2023-02-09 |
| 142 | 2023-02-07 | 62,800 | 30,400 | 0.00 | 8,093,264,166 | 1,811,780 | 28.85 | 2023-02-03 |
| 143 | 2023-02-06 | 32,400 | 800 | 0.00 | 8,093,264,166 | 944,460 | 29.15 | 2023-02-02 |
| 144 | 2023-02-01 | 31,600 | 1,600 | 0.00 | 8,093,264,166 | 911,660 | 28.85 | 2023-01-30 |
| 145 | 2023-01-31 | 30,000 | -10,000 | 0.00 | 8,093,264,166 | 916,500 | 30.55 | 2023-01-27 |
| 146 | 2023-01-19 | 40,000 | 800 | 0.00 | 8,093,188,866 | 1,118,000 | 27.95 | 2023-01-17 |
| 147 | 2023-01-16 | 39,200 | 800 | 0.00 | 8,093,188,866 | 1,101,520 | 28.10 | 2023-01-12 |
| 148 | 2023-01-12 | 38,400 | -1,600 | 0.00 | 8,093,188,866 | 1,127,040 | 29.35 | 2023-01-10 |
| 149 | 2023-01-10 | 40,000 | 800 | 0.00 | 8,093,188,866 | 1,080,000 | 27.00 | 2023-01-06 |
| 150 | 2023-01-06 | 39,200 | 3,600 | 0.00 | 8,093,188,866 | 1,099,560 | 28.05 | 2023-01-04 |
| 151 | 2023-01-05 | 35,600 | -2,400 | 0.00 | 8,093,188,866 | 957,640 | 26.90 | 2023-01-03 |
| 152 | 2023-01-04 | 38,000 | -800 | 0.00 | 8,093,188,866 | 984,200 | 25.90 | 2022-12-30 |
| 153 | 2022-12-30 | 38,800 | 800 | 0.00 | 8,093,188,866 | 985,520 | 25.40 | 2022-12-28 |
| 154 | 2022-12-28 | 38,000 | 1,600 | 0.00 | 8,093,188,866 | 963,300 | 25.35 | 2022-12-22 |
| 155 | 2022-12-21 | 36,400 | 800 | 0.00 | 8,093,188,866 | 906,360 | 24.90 | 2022-12-19 |
| 156 | 2022-12-19 | 35,600 | 800 | 0.00 | 8,093,188,866 | 913,140 | 25.65 | 2022-12-15 |
| 157 | 2022-12-14 | 34,800 | 800 | 0.00 | 8,093,188,866 | 885,660 | 25.45 | 2022-12-12 |
| 158 | 2022-12-12 | 34,000 | -800 | 0.00 | 8,093,188,866 | 878,900 | 25.85 | 2022-12-08 |
| 159 | 2022-12-09 | 34,800 | 800 | 0.00 | 8,093,188,866 | 817,800 | 23.50 | 2022-12-07 |
| 160 | 2022-12-07 | 34,000 | -6,000 | 0.00 | 8,093,188,866 | 826,200 | 24.30 | 2022-12-05 |
| 161 | 2022-12-01 | 40,000 | -1,600 | 0.00 | 8,093,188,866 | 795,200 | 19.88 | 2022-11-29 |
| 162 | 2022-11-30 | 41,600 | 10,000 | 0.00 | 8,093,188,866 | 782,080 | 18.80 | 2022-11-28 |
| 163 | 2022-11-24 | 31,600 | 1,200 | 0.00 | 8,093,188,866 | 562,480 | 17.80 | 2022-11-22 |
| 164 | 2022-11-23 | 30,400 | 800 | 0.00 | 8,093,188,866 | 550,240 | 18.10 | 2022-11-21 |
| 165 | 2022-11-15 | 29,600 | -800 | 0.00 | 8,093,188,866 | 554,704 | 18.74 | 2022-11-11 |
| 166 | 2022-10-28 | 30,400 | 800 | 0.00 | 8,093,188,866 | 426,816 | 14.04 | 2022-10-26 |
| 167 | 2022-10-17 | 29,600 | 800 | 0.00 | 8,093,188,866 | 495,504 | 16.74 | 2022-10-13 |
| 168 | 2022-10-12 | 28,800 | 1,600 | 0.00 | 8,093,188,866 | 566,208 | 19.66 | 2022-10-10 |
| 169 | 2022-10-11 | 27,200 | -800 | 0.00 | 8,093,188,866 | 588,880 | 21.65 | 2022-10-07 |
| 170 | 2022-09-29 | 28,000 | 800 | 0.00 | 8,093,188,866 | 589,400 | 21.05 | 2022-09-27 |
| 171 | 2022-09-28 | 27,200 | -1,600 | 0.00 | 8,093,188,866 | 554,880 | 20.40 | 2022-09-26 |
| 172 | 2022-09-27 | 28,800 | 800 | 0.00 | 8,093,188,866 | 508,032 | 17.64 | 2022-09-23 |
| 173 | 2022-09-22 | 28,000 | -800 | 0.00 | 8,093,188,866 | 539,840 | 19.28 | 2022-09-20 |
| 174 | 2022-09-20 | 28,800 | -4,000 | 0.00 | 8,093,188,866 | 518,400 | 18.00 | 2022-09-16 |
| 175 | 2022-08-11 | 32,800 | 800 | 0.00 | 8,093,188,866 | 578,592 | 17.64 | 2022-08-09 |
| 176 | 2022-08-09 | 32,000 | 800 | 0.00 | 8,093,188,866 | 576,000 | 18.00 | 2022-08-05 |
| 177 | 2022-08-05 | 31,200 | -800 | 0.00 | 8,093,188,866 | 570,960 | 18.30 | 2022-08-03 |
| 178 | 2022-08-04 | 32,000 | 800 | 0.00 | 8,093,188,866 | 567,040 | 17.72 | 2022-08-02 |
| 179 | 2022-07-28 | 31,200 | -800 | 0.00 | 8,093,188,866 | 583,440 | 18.70 | 2022-07-26 |
| 180 | 2022-07-26 | 32,000 | -4,000 | 0.00 | 8,093,188,866 | 571,520 | 17.86 | 2022-07-22 |
| 181 | 2022-07-18 | 36,000 | -800 | 0.00 | 8,093,188,866 | 630,000 | 17.50 | 2022-07-14 |
| 182 | 2022-07-13 | 36,800 | -1,200 | 0.00 | 8,093,188,866 | 630,752 | 17.14 | 2022-07-11 |
| 183 | 2022-07-12 | 38,000 | -800 | 0.00 | 8,093,188,866 | 709,080 | 18.66 | 2022-07-08 |
| 184 | 2022-07-08 | 38,800 | 800 | 0.00 | 8,093,188,866 | 693,744 | 17.88 | 2022-07-06 |
| 185 | 2022-07-06 | 38,000 | 800 | 0.00 | 8,093,188,866 | 689,320 | 18.14 | 2022-07-04 |
| 186 | 2022-07-05 | 37,200 | -1,600 | 0.00 | 8,093,188,866 | 696,384 | 18.72 | 2022-06-30 |
| 187 | 2022-06-30 | 38,800 | -4,000 | 0.00 | 8,093,188,866 | 706,160 | 18.20 | 2022-06-28 |
| 188 | 2022-06-29 | 42,800 | -9,600 | 0.00 | 8,093,188,866 | 697,640 | 16.30 | 2022-06-27 |
| 189 | 2022-06-16 | 52,400 | 4,800 | 0.00 | 8,093,188,866 | 788,096 | 15.04 | 2022-06-14 |
| 190 | 2022-06-15 | 47,600 | 1,600 | 0.00 | 8,093,188,866 | 719,712 | 15.12 | 2022-06-13 |
| 191 | 2022-06-10 | 46,000 | -12,400 | 0.00 | 8,093,188,866 | 758,080 | 16.48 | 2022-06-08 |
| 192 | 2022-05-27 | 58,400 | 6,000 | 0.00 | 8,093,188,866 | 816,432 | 13.98 | 2022-05-25 |
| 193 | 2022-05-26 | 52,400 | 800 | 0.00 | 8,093,188,866 | 733,600 | 14.00 | 2022-05-24 |
| 194 | 2022-05-25 | 51,600 | 800 | 0.00 | 8,093,188,866 | 781,224 | 15.14 | 2022-05-23 |
| 195 | 2022-05-23 | 50,800 | 11,600 | 0.00 | 8,093,188,866 | 766,064 | 15.08 | 2022-05-19 |
| 196 | 2022-05-11 | 39,200 | 4,800 | 0.00 | 8,093,188,866 | 646,800 | 16.50 | 2022-05-06 |
| 197 | 2022-05-04 | 34,400 | -2,400 | 0.00 | 8,093,188,866 | 606,816 | 17.64 | 2022-04-29 |
| 198 | 2022-05-03 | 36,800 | 1,200 | 0.00 | 8,093,188,866 | 621,184 | 16.88 | 2022-04-28 |
| 199 | 2022-04-27 | 35,600 | 4,800 | 0.00 | 8,093,188,866 | 587,400 | 16.50 | 2022-04-25 |
| 200 | 2022-04-25 | 30,800 | 1,600 | 0.00 | 8,093,188,866 | 545,776 | 17.72 | 2022-04-21 |
| 201 | 2022-04-21 | 29,200 | 1,200 | 0.00 | 8,093,188,866 | 534,360 | 18.30 | 2022-04-19 |
| 202 | 2022-04-12 | 28,000 | 800 | 0.00 | 8,093,188,866 | 498,400 | 17.80 | 2022-04-08 |
| 203 | 2022-04-11 | 27,200 | 1,200 | 0.00 | 8,093,188,866 | 495,040 | 18.20 | 2022-04-07 |
| 204 | 2022-04-08 | 26,000 | -1,200 | 0.00 | 8,093,188,866 | 488,800 | 18.80 | 2022-04-06 |
| 205 | 2022-04-06 | 27,200 | 1,200 | 0.00 | 8,093,188,866 | 512,448 | 18.84 | 2022-04-01 |
| 206 | 2022-04-01 | 26,000 | -2,400 | 0.00 | 8,093,188,866 | 502,320 | 19.32 | 2022-03-30 |
| 207 | 2022-03-30 | 28,400 | 800 | 0.00 | 8,093,188,866 | 508,928 | 17.92 | 2022-03-28 |
| 208 | 2022-03-29 | 27,600 | -1,200 | 0.00 | 8,093,188,866 | 492,936 | 17.86 | 2022-03-25 |
| 209 | 2022-03-28 | 28,800 | 800 | 0.00 | 8,093,188,866 | 521,280 | 18.10 | 2022-03-24 |
| 210 | 2022-03-23 | 28,000 | 1,200 | 0.00 | 8,093,188,866 | 510,720 | 18.24 | 2022-03-21 |
| 211 | 2022-03-22 | 26,800 | -1,200 | 0.00 | 8,093,188,866 | 502,232 | 18.74 | 2022-03-18 |
| 212 | 2022-03-18 | 28,000 | -1,200 | 0.00 | 8,093,188,866 | 453,040 | 16.18 | 2022-03-16 |
| 213 | 2022-03-16 | 29,200 | 800 | 0.00 | 8,093,188,866 | 454,352 | 15.56 | 2022-03-14 |
| 214 | 2022-03-15 | 28,400 | 2,400 | 0.00 | 8,093,188,866 | 499,840 | 17.60 | 2022-03-11 |
| 215 | 2022-03-14 | 26,000 | -1,200 | 0.00 | 8,093,188,866 | 490,880 | 18.88 | 2022-03-10 |
| 216 | 2022-03-09 | 27,200 | 2,000 | 0.00 | 8,093,188,866 | 501,024 | 18.42 | 2022-03-07 |
| 217 | 2022-02-18 | 25,200 | -1,600 | 0.00 | 8,093,188,866 | 593,460 | 23.55 | 2022-02-16 |
| 218 | 2022-02-16 | 26,800 | 800 | 0.00 | 8,093,188,866 | 589,600 | 22.00 | 2022-02-14 |
| 219 | 2022-02-10 | 26,000 | -2,000 | 0.00 | 8,093,188,866 | 603,200 | 23.20 | 2022-02-08 |
| 220 | 2022-02-07 | 28,000 | -800 | 0.00 | 8,093,188,866 | 604,800 | 21.60 | 2022-01-28 |
| 221 | 2022-01-26 | 28,800 | 800 | 0.00 | 8,093,188,866 | 617,760 | 21.45 | 2022-01-24 |
| 222 | 2022-01-25 | 28,000 | -1,200 | 0.00 | 8,093,188,866 | 609,000 | 21.75 | 2022-01-21 |
| 223 | 2022-01-20 | 29,200 | -2,000 | 0.00 | 8,093,188,866 | 595,680 | 20.40 | 2022-01-18 |
| 224 | 2022-01-19 | 31,200 | 2,000 | 0.00 | 8,093,188,866 | 655,200 | 21.00 | 2022-01-17 |
| 225 | 2022-01-14 | 29,200 | -2,400 | 0.00 | 8,093,188,866 | 513,920 | 17.60 | 2022-01-12 |
| 226 | 2022-01-07 | 31,600 | 2,400 | 0.00 | 8,093,188,866 | 535,936 | 16.96 | 2022-01-05 |
| 227 | 2021-12-13 | 29,200 | -800 | 0.00 | 8,093,188,866 | 570,568 | 19.54 | 2021-12-09 |
| 228 | 2021-12-09 | 30,000 | 800 | 0.00 | 8,093,188,866 | 544,800 | 18.16 | 2021-12-07 |
| 229 | 2021-12-03 | 29,200 | -400 | 0.00 | 8,093,188,866 | 501,072 | 17.16 | 2021-12-01 |
| 230 | 2021-12-02 | 29,600 | -4,800 | 0.00 | 8,093,188,866 | 530,432 | 17.92 | 2021-11-30 |
| 231 | 2021-11-30 | 34,400 | -3,200 | 0.00 | 8,093,188,866 | 678,368 | 19.72 | 2021-11-26 |
| 232 | 2021-11-29 | 37,600 | 10,000 | 0.00 | 8,093,188,866 | 799,000 | 21.25 | 2021-11-25 |
| 233 | 2021-11-16 | 27,600 | -10,000 | 0.00 | 8,093,188,866 | 500,664 | 18.14 | 2021-11-12 |
| 234 | 2021-11-10 | 37,600 | -800 | 0.00 | 8,093,188,866 | 693,344 | 18.44 | 2021-11-08 |
| 235 | 2021-11-01 | 38,400 | -2,000 | 0.00 | 8,093,188,866 | 692,736 | 18.04 | 2021-10-28 |
| 236 | 2021-10-25 | 40,400 | -4,000 | 0.00 | 8,093,188,866 | 709,424 | 17.56 | 2021-10-21 |
| 237 | 2021-09-29 | 44,400 | 1,200 | 0.00 | 8,093,188,866 | 659,784 | 14.86 | 2021-09-27 |
| 238 | 2021-09-21 | 43,200 | 4,400 | 0.00 | 8,093,188,866 | 650,592 | 15.06 | 2021-09-17 |
| 239 | 2021-09-20 | 38,800 | 400 | 0.00 | 8,093,188,866 | 601,400 | 15.50 | 2021-09-16 |
| 240 | 2021-09-17 | 38,400 | 14,800 | 0.00 | 8,093,188,866 | 646,656 | 16.84 | 2021-09-15 |
| 241 | 2021-09-13 | 23,600 | 4,800 | 0.00 | 8,093,188,866 | 628,940 | 26.65 | 2021-09-09 |
| 242 | 2021-08-26 | 18,800 | 5,200 | 0.00 | 8,093,188,866 | 453,080 | 24.10 | 2021-08-24 |
| 243 | 2021-08-03 | 13,600 | 1,200 | 0.00 | 8,093,188,866 | 361,080 | 26.55 | 2021-07-30 |
| 244 | 2021-07-27 | 12,400 | 800 | 0.00 | 8,093,188,866 | 365,180 | 29.45 | 2021-07-23 |
| 245 | 2021-05-05 | 11,600 | 800 | 0.00 | 8,093,057,566 | 426,300 | 36.75 | 2021-05-03 |
| 246 | 2021-03-22 | 10,800 | -400 | 0.00 | 8,091,176,466 | 434,160 | 40.20 | 2021-03-18 |
| 247 | 2021-03-02 | 11,200 | -800 | 0.00 | 8,091,176,466 | 406,560 | 36.30 | 2021-02-26 |
| 248 | 2021-02-25 | 12,000 | -400 | 0.00 | 8,090,138,066 | 462,600 | 38.55 | 2021-02-23 |
| 249 | 2021-02-23 | 12,400 | -1,200 | 0.00 | 8,090,138,066 | 439,580 | 35.45 | 2021-02-19 |
| 250 | 2021-02-22 | 13,600 | -10,000 | 0.00 | 8,090,138,066 | 489,600 | 36.00 | 2021-02-18 |
| 251 | 2021-02-19 | 23,600 | 14,000 | 0.00 | 8,090,138,066 | 853,140 | 36.15 | 2021-02-17 |
| 252 | 2021-02-17 | 9,600 | -1,200 | 0.00 | 8,090,138,066 | 327,840 | 34.15 | 2021-02-10 |
| 253 | 2021-02-09 | 10,800 | 1,200 | 0.00 | 8,090,138,066 | 356,940 | 33.05 | 2021-02-05 |
| 254 | 2021-02-01 | 9,600 | -800 | 0.00 | 8,090,138,066 | 299,520 | 31.20 | 2021-01-28 |
| 255 | 2021-01-22 | 10,400 | -800 | 0.00 | 8,090,118,766 | 329,160 | 31.65 | 2021-01-20 |
| 256 | 2021-01-21 | 11,200 | 800 | 0.00 | 8,090,118,766 | 346,080 | 30.90 | 2021-01-19 |
| 257 | 2021-01-20 | 10,400 | 800 | 0.00 | 8,090,118,766 | 318,760 | 30.65 | 2021-01-18 |
| 258 | 2021-01-12 | 9,600 | 1,200 | 0.00 | 8,090,118,766 | 316,800 | 33.00 | 2021-01-08 |
| 259 | 2020-12-15 | 8,400 | -2,000 | 0.00 | 8,089,888,866 | 288,960 | 34.40 | 2020-12-11 |
| 260 | 2020-11-18 | 10,400 | -3,200 | 0.00 | 8,089,881,366 | 353,600 | 34.00 | 2020-11-16 |
| 261 | 2020-11-12 | 13,600 | -2,000 | 0.00 | 8,089,881,366 | 443,360 | 32.60 | 2020-11-10 |
| 262 | 2020-11-09 | 15,600 | -4,000 | 0.00 | 8,089,881,366 | 458,640 | 29.40 | 2020-11-05 |
| 263 | 2020-10-27 | 19,600 | -1,200 | 0.00 | 8,089,881,366 | 575,260 | 29.35 | 2020-10-22 |
| 264 | 2020-10-16 | 20,800 | 4,000 | 0.00 | 8,089,881,366 | 568,880 | 27.35 | 2020-10-14 |
| 265 | 2020-10-15 | 16,800 | 1,200 | 0.00 | 8,089,881,366 | 476,280 | 28.35 | 2020-10-12 |
| 266 | 2020-10-12 | 15,600 | 2,000 | 0.00 | 8,089,881,366 | 452,400 | 29.00 | 2020-10-08 |
| 267 | 2020-09-17 | 13,600 | -800 | 0.00 | 8,089,552,166 | 470,560 | 34.60 | 2020-09-15 |
| 268 | 2020-08-19 | 14,400 | -400 | 0.00 | 8,089,170,216 | 471,600 | 32.75 | 2020-08-17 |
| 269 | 2020-08-14 | 14,800 | 400 | 0.00 | 8,089,170,216 | 493,580 | 33.35 | 2020-08-12 |
| 270 | 2020-08-13 | 14,400 | -3,200 | 0.00 | 8,089,170,216 | 474,480 | 32.95 | 2020-08-11 |
| 271 | 2020-07-28 | 17,600 | 400 | 0.00 | 8,089,067,116 | 514,800 | 29.25 | 2020-07-24 |
| 272 | 2020-07-23 | 17,200 | 800 | 0.00 | 8,089,067,116 | 533,200 | 31.00 | 2020-07-21 |
| 273 | 2020-07-17 | 16,400 | -800 | 0.00 | 8,089,067,116 | 519,880 | 31.70 | 2020-07-15 |
| 274 | 2020-07-16 | 17,200 | 3,600 | 0.00 | 8,089,067,116 | 556,420 | 32.35 | 2020-07-14 |
| 275 | 2020-07-15 | 13,600 | 1,200 | 0.00 | 8,089,067,116 | 418,880 | 30.80 | 2020-07-13 |
| 276 | 2020-07-08 | 12,400 | -1,200 | 0.00 | 8,089,067,116 | 402,380 | 32.45 | 2020-07-06 |
| 277 | 2020-06-23 | 13,600 | 1,200 | 0.00 | 8,089,012,916 | 434,520 | 31.95 | 2020-06-19 |
| 278 | 2020-06-17 | 12,400 | 1,200 | 0.00 | 8,089,012,916 | 386,260 | 31.15 | 2020-06-15 |
| 279 | 2020-06-16 | 11,200 | 800 | 0.00 | 8,089,012,916 | 364,560 | 32.55 | 2020-06-12 |
| 280 | 2020-06-11 | 10,400 | -3,200 | 0.00 | 8,089,012,916 | 354,640 | 34.10 | 2020-06-09 |
| 281 | 2020-06-10 | 13,600 | 800 | 0.00 | 8,089,012,916 | 448,120 | 32.95 | 2020-06-08 |
| 282 | 2020-06-08 | 12,800 | -2,800 | 0.00 | 8,089,012,916 | 413,440 | 32.30 | 2020-06-04 |
| 283 | 2020-05-28 | 15,600 | -2,000 | 0.00 | 8,088,879,816 | 470,340 | 30.15 | 2020-05-26 |
| 284 | 2020-05-27 | 17,600 | -2,000 | 0.00 | 8,088,879,816 | 510,400 | 29.00 | 2020-05-25 |
| 285 | 2020-05-26 | 19,600 | 4,000 | 0.00 | 8,088,879,816 | 567,420 | 28.95 | 2020-05-22 |
| 286 | 2020-05-22 | 15,600 | -800 | 0.00 | 8,088,879,816 | 488,280 | 31.30 | 2020-05-20 |
| 287 | 2020-05-19 | 16,400 | 2,400 | 0.00 | 8,088,879,816 | 489,540 | 29.85 | 2020-05-15 |
| 288 | 2020-05-18 | 14,000 | 2,000 | 0.00 | 8,088,879,816 | 422,100 | 30.15 | 2020-05-14 |
| 289 | 2020-05-14 | 12,000 | -1,200 | 0.00 | 8,088,879,816 | 379,200 | 31.60 | 2020-05-12 |
| 290 | 2020-05-13 | 13,200 | 2,000 | 0.00 | 8,088,879,816 | 424,380 | 32.15 | 2020-05-11 |
| 291 | 2020-05-12 | 11,200 | 1,200 | 0.00 | 8,088,879,816 | 348,320 | 31.10 | 2020-05-08 |
| 292 | 2020-04-21 | 10,000 | -800 | 0.00 | 8,088,866,516 | 318,500 | 31.85 | 2020-04-17 |
| 293 | 2020-04-17 | 10,800 | 800 | 0.00 | 8,088,866,516 | 324,000 | 30.00 | 2020-04-15 |
| 294 | 2020-04-15 | 10,000 | -1,200 | 0.00 | 8,088,866,516 | 304,500 | 30.45 | 2020-04-09 |
| 295 | 2020-04-09 | 11,200 | 1,200 | 0.00 | 8,088,866,516 | 320,320 | 28.60 | 2020-04-07 |
| 296 | 2020-03-26 | 10,000 | -800 | 0.00 | 8,088,800,116 | 285,500 | 28.55 | 2020-03-24 |
| 297 | 2020-03-25 | 10,800 | 800 | 0.00 | 8,088,800,116 | 286,740 | 26.55 | 2020-03-23 |
| 298 | 2020-03-24 | 10,000 | -800 | 0.00 | 8,088,800,116 | 287,000 | 28.70 | 2020-03-20 |
| 299 | 2020-03-20 | 10,800 | 800 | 0.00 | 8,088,800,116 | 299,700 | 27.75 | 2020-03-18 |
| 300 | 2020-03-11 | 10,000 | 1,200 | 0.00 | 8,088,800,116 | 330,000 | 33.00 | 2020-03-09 |
| 301 | 2020-03-10 | 8,800 | 1,600 | 0.00 | 8,088,800,116 | 305,360 | 34.70 | 2020-03-06 |
| 302 | 2020-03-02 | 7,200 | 800 | 0.00 | 8,088,800,116 | 265,680 | 36.90 | 2020-02-27 |
| 303 | 2020-02-07 | 6,400 | 3,200 | 0.00 | 8,088,352,216 | 241,280 | 37.70 | 2020-02-05 |
| 304 | 2020-02-06 | 3,200 | -800 | 0.00 | 8,088,352,216 | 119,200 | 37.25 | 2020-02-04 |
| 305 | 2020-01-31 | 4,000 | 800 | 0.00 | 8,088,352,216 | 156,000 | 39.00 | 2020-01-29 |
| 306 | 2020-01-30 | 3,200 | -1,200 | 0.00 | 8,088,352,216 | 130,560 | 40.80 | 2020-01-23 |
| 307 | 2020-01-22 | 4,400 | 2,000 | 0.00 | 8,088,352,216 | 186,340 | 42.35 | 2020-01-20 |
| 308 | 2020-01-20 | 2,400 | -1,200 | 0.00 | 8,088,352,216 | 106,920 | 44.55 | 2020-01-16 |
| 309 | 2020-01-16 | 3,600 | -1,200 | 0.00 | 8,088,352,216 | 159,480 | 44.30 | 2020-01-14 |
| 310 | 2020-01-15 | 4,800 | 1,200 | 0.00 | 8,088,352,216 | 206,160 | 42.95 | 2020-01-13 |
| 311 | 2020-01-13 | 3,600 | 1,200 | 0.00 | 8,088,352,216 | 154,800 | 43.00 | 2020-01-09 |
| 312 | 2019-12-30 | 2,400 | -1,200 | 0.00 | 8,087,820,616 | 95,760 | 39.90 | 2019-12-23 |
| 313 | 2019-12-27 | 3,600 | -400 | 0.00 | 8,087,820,616 | 142,560 | 39.60 | 2019-12-20 |
| 314 | 2019-12-23 | 4,000 | -1,200 | 0.00 | 8,087,820,616 | 160,200 | 40.05 | 2019-12-19 |
| 315 | 2019-12-20 | 5,200 | 1,200 | 0.00 | 8,087,820,616 | 208,520 | 40.10 | 2019-12-18 |
| 316 | 2019-12-19 | 4,000 | 800 | 0.00 | 8,087,820,616 | 161,200 | 40.30 | 2019-12-17 |
| 317 | 2019-12-18 | 3,200 | 800 | 0.00 | 8,087,820,616 | 127,200 | 39.75 | 2019-12-16 |
| 318 | 2019-12-16 | 2,400 | -1,200 | 0.00 | 8,087,820,616 | 90,360 | 37.65 | 2019-12-12 |
| 319 | 2019-11-25 | 3,600 | 1,200 | 0.00 | 8,087,313,441 | 133,560 | 37.10 | 2019-11-21 |
| 320 | 2019-10-28 | 2,400 | -1,200 | 0.00 | 8,087,256,141 | 92,160 | 38.40 | 2019-10-24 |
| 321 | 2019-10-16 | 3,600 | -2,400 | 0.00 | 8,087,256,141 | 131,400 | 36.50 | 2019-10-14 |
| 322 | 2019-10-15 | 6,000 | 1,200 | 0.00 | 8,087,256,141 | 212,700 | 35.45 | 2019-10-11 |
| 323 | 2019-10-11 | 4,800 | 1,200 | 0.00 | 8,087,256,141 | 165,360 | 34.45 | 2019-10-09 |
| 324 | 2019-10-08 | 3,600 | -2,400 | 0.00 | 8,087,256,141 | 130,680 | 36.30 | 2019-10-03 |
| 325 | 2019-10-02 | 6,000 | 1,200 | 0.00 | 8,087,256,141 | 212,700 | 35.45 | 2019-09-27 |
| 326 | 2019-09-27 | 4,800 | 1,200 | 0.00 | 8,086,956,391 | 170,640 | 35.55 | 2019-09-25 |
| 327 | 2019-08-30 | 3,600 | -1,200 | 0.00 | 8,086,837,591 | 127,620 | 35.45 | 2019-08-28 |
| 328 | 2019-08-22 | 4,800 | 1,200 | 0.00 | 8,086,837,591 | 174,480 | 36.35 | 2019-08-20 |
| 329 | 2019-08-21 | 3,600 | -2,400 | 0.00 | 8,086,837,591 | 132,300 | 36.75 | 2019-08-19 |
| 330 | 2019-08-09 | 6,000 | 1,200 | 0.00 | 8,086,837,591 | 209,100 | 34.85 | 2019-08-07 |
| 331 | 2019-08-06 | 4,800 | 2,400 | 0.00 | 8,086,837,591 | 174,480 | 36.35 | 2019-08-02 |
| 332 | 2019-07-04 | 2,400 | -1,200 | 0.00 | 8,086,695,591 | 96,240 | 40.10 | 2019-07-02 |
| 333 | 2019-06-21 | 3,600 | -2,000 | 0.00 | 8,086,220,891 | 135,000 | 37.50 | 2019-06-19 |
| 334 | 2019-06-17 | 5,600 | 1,200 | 0.00 | 8,086,220,891 | 203,560 | 36.35 | 2019-06-13 |
| 335 | 2019-06-12 | 4,400 | -2,000 | 0.00 | 8,086,220,891 | 164,120 | 37.30 | 2019-06-10 |
| 336 | 2019-06-10 | 6,400 | -2,400 | 0.00 | 8,086,220,891 | 222,080 | 34.70 | 2019-06-05 |
| 337 | 2019-06-05 | 8,800 | 1,200 | 0.00 | 8,086,220,891 | 301,840 | 34.30 | 2019-06-03 |
| 338 | 2019-06-03 | 7,600 | 2,000 | 0.00 | 8,086,220,891 | 264,860 | 34.85 | 2019-05-30 |
| 339 | 2019-05-28 | 5,600 | 800 | 0.00 | 8,084,976,691 | 204,960 | 36.60 | 2019-05-24 |
| 340 | 2019-05-27 | 4,800 | 1,200 | 0.00 | 8,084,976,691 | 181,200 | 37.75 | 2019-05-23 |
| 341 | 2019-05-24 | 3,600 | -1,200 | 0.00 | 8,084,976,691 | 139,500 | 38.75 | 2019-05-22 |
| 342 | 2019-05-22 | 4,800 | 1,200 | 0.00 | 8,084,976,691 | 181,920 | 37.90 | 2019-05-20 |
| 343 | 2019-04-30 | 3,600 | -2,000 | 0.00 | 8,084,976,691 | 154,260 | 42.85 | 2019-04-26 |
| 344 | 2019-04-29 | 5,600 | 800 | 0.00 | 8,082,065,841 | 235,480 | 42.05 | 2019-04-25 |
| 345 | 2019-04-26 | 4,800 | 1,200 | 0.00 | 8,082,065,841 | 205,200 | 42.75 | 2019-04-24 |
| 346 | 2019-04-17 | 3,600 | -3,200 | 0.00 | 8,082,065,841 | 155,880 | 43.30 | 2019-04-15 |
| 347 | 2019-04-15 | 6,800 | 2,000 | 0.00 | 8,082,065,841 | 287,300 | 42.25 | 2019-04-11 |
| 348 | 2019-04-11 | 4,800 | 1,200 | 0.00 | 8,082,065,841 | 205,920 | 42.90 | 2019-04-09 |
| 349 | 2019-04-09 | 3,600 | -1,200 | 0.00 | 8,082,065,841 | 153,360 | 42.60 | 2019-04-04 |
| 350 | 2019-04-04 | 4,800 | -10,000 | 0.00 | 8,082,065,841 | 203,040 | 42.30 | 2019-04-02 |
| 351 | 2019-03-29 | 14,800 | -2,000 | 0.00 | 8,081,149,391 | 571,280 | 38.60 | 2019-03-27 |
| 352 | 2019-03-28 | 16,800 | 800 | 0.00 | 8,081,149,391 | 630,000 | 37.50 | 2019-03-26 |
| 353 | 2019-03-27 | 16,000 | 1,200 | 0.00 | 8,081,149,391 | 597,600 | 37.35 | 2019-03-25 |
| 354 | 2019-03-19 | 14,800 | 10,000 | 0.00 | 8,081,149,391 | 566,840 | 38.30 | 2019-03-15 |
| 355 | 2019-02-27 | 4,800 | -2,000 | 0.00 | 8,080,603,691 | 188,400 | 39.25 | 2019-02-25 |
| 356 | 2019-02-26 | 6,800 | 2,000 | 0.00 | 8,080,603,691 | 265,200 | 39.00 | 2019-02-22 |
| 357 | 2019-02-25 | 4,800 | -4,000 | 0.00 | 8,080,603,691 | 189,120 | 39.40 | 2019-02-21 |
| 358 | 2019-02-22 | 8,800 | 2,000 | 0.00 | 8,080,603,691 | 330,440 | 37.55 | 2019-02-20 |
| 359 | 2019-02-20 | 6,800 | -800 | 0.00 | 8,080,603,691 | 252,280 | 37.10 | 2019-02-18 |
| 360 | 2019-02-18 | 7,600 | 2,800 | 0.00 | 8,080,603,691 | 284,240 | 37.40 | 2019-02-14 |
| 361 | 2019-02-13 | 4,800 | -12,000 | 0.00 | 8,080,603,691 | 185,280 | 38.60 | 2019-02-11 |
| 362 | 2019-02-12 | 16,800 | -3,200 | 0.00 | 8,080,603,691 | 643,440 | 38.30 | 2019-02-08 |
| 363 | 2019-02-11 | 20,000 | 5,200 | 0.00 | 8,080,603,691 | 743,000 | 37.15 | 2019-02-01 |
| 364 | 2019-02-08 | 14,800 | -3,600 | 0.00 | 8,080,603,691 | 552,040 | 37.30 | 2019-01-31 |
| 365 | 2019-02-01 | 18,400 | 1,200 | 0.00 | 8,080,603,691 | 680,800 | 37.00 | 2019-01-30 |
| 366 | 2019-01-31 | 17,200 | -1,600 | 0.00 | 8,080,603,691 | 638,120 | 37.10 | 2019-01-29 |
| 367 | 2019-01-25 | 18,800 | 2,000 | 0.00 | 8,080,603,691 | 670,220 | 35.65 | 2019-01-23 |
| 368 | 2019-01-23 | 16,800 | 1,600 | 0.00 | 8,080,603,691 | 614,880 | 36.60 | 2019-01-21 |
| 369 | 2019-01-11 | 15,200 | -3,600 | 0.00 | 8,080,603,691 | 537,320 | 35.35 | 2019-01-09 |
| 370 | 2018-12-27 | 18,800 | 800 | 0.00 | 8,080,572,591 | 630,740 | 33.55 | 2018-12-20 |
| 371 | 2018-12-19 | 18,000 | 800 | 0.00 | 8,080,572,591 | 626,400 | 34.80 | 2018-12-17 |
| 372 | 2018-12-14 | 17,200 | 2,000 | 0.00 | 8,080,572,591 | 593,400 | 34.50 | 2018-12-12 |
| 373 | 2018-12-12 | 15,200 | -4,000 | 0.00 | 8,080,572,591 | 528,960 | 34.80 | 2018-12-10 |
| 374 | 2018-12-05 | 19,200 | -2,000 | 0.00 | 8,080,572,591 | 727,680 | 37.90 | 2018-12-03 |
| 375 | 2018-11-30 | 21,200 | 2,000 | 0.00 | 8,080,572,591 | 728,220 | 34.35 | 2018-11-28 |
| 376 | 2018-11-08 | 19,200 | 2,000 | 0.00 | 8,080,491,991 | 643,200 | 33.50 | 2018-11-06 |
| 377 | 2018-10-29 | 17,200 | 2,000 | 0.00 | 8,080,452,891 | 542,660 | 31.55 | 2018-10-25 |
| 378 | 2018-10-22 | 15,200 | 10,000 | 0.00 | 8,080,452,891 | 512,240 | 33.70 | 2018-10-18 |
| 379 | 2018-07-26 | 5,200 | 400 | 0.00 | 8,080,346,491 | 206,700 | 39.75 | 2018-07-24 |
| 380 | 2018-06-21 | 4,800 | 800 | 0.00 | 8,080,187,091 | 207,840 | 43.30 | 2018-06-19 |
| 381 | 2018-06-01 | 4,000 | 400 | 0.00 | 8,080,187,091 | 187,400 | 46.85 | 2018-05-30 |
| 382 | 2018-05-25 | 3,600 | 1,200 | 0.00 | 8,078,699,191 | 169,380 | 47.05 | 2018-05-23 |
| 383 | 2018-05-04 | 2,400 | -800 | 0.00 | 8,078,699,191 | 112,800 | 47.00 | 2018-05-02 |
| 384 | 2018-05-03 | 3,200 | -400 | 0.00 | 8,078,699,191 | 146,400 | 45.75 | 2018-04-30 |
| 385 | 2018-05-02 | 3,600 | -400 | 0.00 | 8,078,699,191 | 159,300 | 44.25 | 2018-04-27 |
| 386 | 2018-04-27 | 4,000 | 800 | 0.00 | 8,078,315,516 | 172,000 | 43.00 | 2018-04-25 |
| 387 | 2018-04-25 | 3,200 | 800 | 0.00 | 8,078,315,516 | 138,720 | 43.35 | 2018-04-23 |
| 388 | 2018-04-16 | 2,400 | -800 | 0.00 | 8,078,315,516 | 104,760 | 43.65 | 2018-04-12 |
| 389 | 2018-04-03 | 3,200 | 400 | 0.00 | 8,078,315,516 | 131,840 | 41.20 | 2018-03-28 |
| 390 | 2018-03-27 | 2,800 | 800 | 0.00 | 8,075,987,016 | 117,320 | 41.90 | 2018-03-23 |
| 391 | 2018-03-12 | 2,000 | -2,000 | 0.00 | 8,075,987,016 | 89,800 | 44.90 | 2018-03-08 |
| 392 | 2018-03-05 | 4,000 | 1,200 | 0.00 | 8,075,987,016 | 173,800 | 43.45 | 2018-03-01 |
| 393 | 2018-02-28 | 2,800 | -1,200 | 0.00 | 8,075,987,016 | 125,580 | 44.85 | 2018-02-26 |
| 394 | 2018-02-09 | 4,000 | -400 | 0.00 | 8,074,431,066 | 169,400 | 42.35 | 2018-02-07 |
| 395 | 2018-02-06 | 4,400 | 800 | 0.00 | 8,074,431,066 | 196,240 | 44.60 | 2018-02-02 |
| 396 | 2018-01-30 | 3,600 | 400 | 0.00 | 8,074,417,766 | 169,740 | 47.15 | 2018-01-26 |
| 397 | 2018-01-18 | 3,200 | -800 | 0.00 | 8,074,417,766 | 144,480 | 45.15 | 2018-01-16 |
| 398 | 2017-12-15 | 4,000 | -2,800 | 0.00 | 8,073,548,115 | 165,400 | 41.35 | 2017-12-13 |
| 399 | 2017-12-13 | 6,800 | -2,400 | 0.00 | 8,073,548,115 | 269,620 | 39.65 | 2017-12-11 |
| 400 | 2017-12-12 | 9,200 | 2,800 | 0.00 | 8,073,548,115 | 353,740 | 38.45 | 2017-12-08 |
| 401 | 2017-12-05 | 6,400 | -2,000 | 0.00 | 8,073,548,115 | 246,720 | 38.55 | 2017-12-01 |
| 402 | 2017-11-21 | 8,400 | 2,000 | 0.00 | 8,073,537,015 | 304,500 | 36.25 | 2017-11-17 |
| 403 | 2017-11-15 | 6,400 | -800 | 0.00 | 8,073,537,015 | 239,360 | 37.40 | 2017-11-13 |
| 404 | 2017-11-14 | 7,200 | 800 | 0.00 | 8,073,537,015 | 270,720 | 37.60 | 2017-11-10 |
| 405 | 2017-10-11 | 6,400 | 1,200 | 0.00 | 8,073,537,015 | 246,720 | 38.55 | 2017-10-09 |
| 406 | 2017-10-03 | 5,200 | -1,200 | 0.00 | 8,073,537,015 | 209,820 | 40.35 | 2017-09-28 |
| 407 | 2017-09-19 | 6,400 | -800 | 0.00 | 8,072,892,491 | 244,800 | 38.25 | 2017-09-15 |
| 408 | 2017-09-18 | 7,200 | -400 | 0.00 | 8,072,892,491 | 273,960 | 38.05 | 2017-09-14 |
| 409 | 2017-09-15 | 7,600 | -1,200 | 0.00 | 8,072,892,491 | 288,040 | 37.90 | 2017-09-13 |
| 410 | 2017-09-07 | 8,800 | -6,000 | 0.00 | 8,072,892,491 | 322,520 | 36.65 | 2017-09-05 |
| 411 | 2017-09-05 | 14,800 | -800 | 0.00 | 8,072,892,491 | 540,200 | 36.50 | 2017-09-01 |
| 412 | 2017-08-30 | 15,600 | 6,000 | 0.00 | 8,072,867,191 | 531,960 | 34.10 | 2017-08-28 |
| 413 | 2017-08-25 | 9,600 | -800 | 0.00 | 8,072,867,191 | 338,400 | 35.25 | 2017-08-22 |
| 414 | 2017-08-18 | 10,400 | -4,800 | 0.00 | 8,072,867,191 | 364,520 | 35.05 | 2017-08-16 |
| 415 | 2017-08-14 | 15,200 | -6,000 | 0.00 | 8,072,867,191 | 543,400 | 35.75 | 2017-08-10 |
| 416 | 2017-07-25 | 21,200 | -800 | 0.00 | 8,072,862,191 | 763,200 | 36.00 | 2017-07-21 |
| 417 | 2017-07-24 | 22,000 | -800 | 0.00 | 8,072,862,191 | 772,200 | 35.10 | 2017-07-20 |
| 418 | 2017-07-20 | 22,800 | 800 | 0.00 | 8,072,862,191 | 790,020 | 34.65 | 2017-07-18 |
| 419 | 2017-07-18 | 22,000 | -800 | 0.00 | 8,072,862,191 | 782,100 | 35.55 | 2017-07-14 |
| 420 | 2017-07-12 | 22,800 | 800 | 0.00 | 8,072,862,191 | 784,320 | 34.40 | 2017-07-10 |
| 421 | 2017-07-07 | 22,000 | 800 | 0.00 | 8,072,862,191 | 765,600 | 34.80 | 2017-07-05 |
| 422 | 2017-06-29 | 21,200 | 800 | 0.00 | 8,072,719,616 | 765,320 | 36.10 | 2017-06-27 |
| 423 | 2017-06-15 | 20,400 | -2,400 | 0.00 | 8,072,719,616 | 756,840 | 37.10 | 2017-06-13 |
| 424 | 2017-06-13 | 22,800 | -800 | 0.00 | 8,072,719,616 | 823,080 | 36.10 | 2017-06-09 |
| 425 | 2017-06-08 | 23,600 | 800 | 0.00 | 8,072,719,616 | 811,840 | 34.40 | 2017-06-06 |
| 426 | 2017-06-02 | 22,800 | 1,200 | 0.00 | 8,072,719,616 | 819,660 | 35.95 | 2017-05-31 |
| 427 | 2017-06-01 | 21,600 | -1,200 | 0.00 | 8,072,719,616 | 760,320 | 35.20 | 2017-05-29 |
| 428 | 2017-05-31 | 22,800 | -2,000 | 0.00 | 8,072,719,616 | 795,720 | 34.90 | 2017-05-26 |
| 429 | 2017-05-19 | 24,800 | 800 | 0.00 | 8,072,603,666 | 846,920 | 34.15 | 2017-05-17 |
| 430 | 2017-05-18 | 24,000 | 1,200 | 0.00 | 8,072,603,666 | 826,800 | 34.45 | 2017-05-16 |
| 431 | 2017-05-05 | 22,800 | 1,200 | 0.00 | 8,072,603,666 | 804,840 | 35.30 | 2017-05-02 |
| 432 | 2017-05-04 | 21,600 | 1,200 | 0.00 | 8,072,603,666 | 762,480 | 35.30 | 2017-04-28 |
| 433 | 2017-05-02 | 20,400 | 400 | 0.00 | 8,072,603,666 | 725,220 | 35.55 | 2017-04-27 |
| 434 | 2017-04-28 | 20,000 | -1,200 | 0.00 | 8,072,603,666 | 737,000 | 36.85 | 2017-04-26 |
| 435 | 2017-04-18 | 21,200 | -800 | 0.00 | 8,072,603,666 | 791,820 | 37.35 | 2017-04-12 |
| 436 | 2017-04-12 | 22,000 | 800 | 0.00 | 8,072,603,666 | 818,400 | 37.20 | 2017-04-10 |
| 437 | 2017-04-11 | 21,200 | -800 | 0.00 | 8,072,603,666 | 799,240 | 37.70 | 2017-04-07 |
| 438 | 2017-04-07 | 22,000 | -1,200 | 0.00 | 8,072,603,666 | 812,900 | 36.95 | 2017-04-05 |
| 439 | 2017-03-31 | 23,200 | 800 | 0.00 | 8,072,603,666 | 838,680 | 36.15 | 2017-03-29 |
| 440 | 2017-03-23 | 22,400 | 800 | 0.00 | 8,071,576,145 | 790,720 | 35.30 | 2017-03-21 |
| 441 | 2017-03-21 | 21,600 | -4,400 | 0.00 | 8,071,576,145 | 758,160 | 35.10 | 2017-03-17 |
| 442 | 2017-03-20 | 26,000 | -4,800 | 0.00 | 8,071,576,145 | 903,500 | 34.75 | 2017-03-16 |
| 443 | 2017-03-17 | 30,800 | -2,400 | 0.00 | 8,071,576,145 | 1,062,600 | 34.50 | 2017-03-15 |
| 444 | 2017-03-16 | 33,200 | 2,000 | 0.00 | 8,071,576,145 | 1,143,740 | 34.45 | 2017-03-14 |
| 445 | 2017-03-13 | 31,200 | -1,600 | 0.00 | 8,071,576,145 | 1,057,680 | 33.90 | 2017-03-09 |
| 446 | 2017-03-09 | 32,800 | -1,200 | 0.00 | 8,071,576,145 | 1,092,240 | 33.30 | 2017-03-07 |
| 447 | 2017-03-08 | 34,000 | -1,200 | 0.00 | 8,071,576,145 | 1,128,800 | 33.20 | 2017-03-06 |
| 448 | 2017-03-06 | 35,200 | 8,800 | 0.00 | 8,071,576,145 | 1,173,920 | 33.35 | 2017-03-02 |
| 449 | 2017-03-03 | 26,400 | -102,000 | 0.00 | 8,071,576,145 | 888,360 | 33.65 | 2017-03-01 |
| 450 | 2017-03-01 | 128,400 | -1,200 | 0.00 | 8,071,576,145 | 4,115,220 | 32.05 | 2017-02-27 |
| 451 | 2017-02-27 | 129,600 | 1,600 | 0.00 | 8,071,130,245 | 4,179,600 | 32.25 | 2017-02-23 |
| 452 | 2017-02-23 | 128,000 | 1,200 | 0.00 | 8,071,130,245 | 4,064,000 | 31.75 | 2017-02-21 |
| 453 | 2017-02-21 | 126,800 | 96,000 | 0.00 | 8,071,130,245 | 4,095,640 | 32.30 | 2017-02-17 |
| 454 | 2017-02-17 | 30,800 | -10,000 | 0.00 | 8,071,130,245 | 1,013,320 | 32.90 | 2017-02-15 |
| 455 | 2017-02-16 | 40,800 | 6,400 | 0.00 | 8,071,130,245 | 1,350,480 | 33.10 | 2017-02-14 |
| 456 | 2017-02-15 | 34,400 | -3,200 | 0.00 | 8,071,130,245 | 1,085,320 | 31.55 | 2017-02-13 |
| 457 | 2017-02-14 | 37,600 | -800 | 0.00 | 8,071,130,245 | 1,201,320 | 31.95 | 2017-02-10 |
| 458 | 2017-02-13 | 38,400 | -800 | 0.00 | 8,071,130,245 | 1,215,360 | 31.65 | 2017-02-09 |
| 459 | 2017-02-10 | 39,200 | 4,800 | 0.00 | 8,071,130,245 | 1,238,720 | 31.60 | 2017-02-08 |
| 460 | 2017-02-09 | 34,400 | -800 | 0.00 | 8,071,130,245 | 1,104,240 | 32.10 | 2017-02-07 |
| 461 | 2017-02-08 | 35,200 | 10,000 | 0.00 | 8,071,130,245 | 1,152,800 | 32.75 | 2017-02-06 |
| 462 | 2017-02-06 | 25,200 | 2,000 | 0.00 | 8,071,130,245 | 845,460 | 33.55 | 2017-02-02 |
| 463 | 2017-02-02 | 23,200 | 5,200 | 0.00 | 8,071,130,245 | 814,320 | 35.10 | 2017-01-26 |
| 464 | 2017-02-01 | 18,000 | 1,200 | 0.00 | 8,071,130,245 | 636,300 | 35.35 | 2017-01-25 |
| 465 | 2017-01-26 | 16,800 | 2,000 | 0.00 | 8,071,130,245 | 586,320 | 34.90 | 2017-01-24 |
| 466 | 2017-01-25 | 14,800 | -800 | 0.00 | 8,071,130,245 | 520,220 | 35.15 | 2017-01-23 |
| 467 | 2017-01-18 | 15,600 | 800 | 0.00 | 8,071,130,245 | 539,760 | 34.60 | 2017-01-16 |
| 468 | 2017-01-13 | 14,800 | -2,000 | 0.00 | 8,071,130,245 | 527,620 | 35.65 | 2017-01-11 |
| 469 | 2017-01-11 | 16,800 | 2,000 | 0.00 | 8,071,130,245 | 580,440 | 34.55 | 2017-01-09 |
| 470 | 2016-12-28 | 14,800 | 2,800 | 0.00 | 8,070,864,245 | 491,360 | 33.20 | 2016-12-22 |
| 471 | 2016-12-23 | 12,000 | -800 | 0.00 | 8,070,864,245 | 399,600 | 33.30 | 2016-12-21 |
| 472 | 2016-12-20 | 12,800 | -800 | 0.00 | 8,070,864,245 | 422,400 | 33.00 | 2016-12-16 |
| 473 | 2016-12-19 | 13,600 | 4,800 | 0.00 | 8,070,864,245 | 452,200 | 33.25 | 2016-12-15 |
| 474 | 2016-12-13 | 8,800 | 1,600 | 0.00 | 8,070,864,245 | 304,040 | 34.55 | 2016-12-09 |
| 475 | 2016-11-24 | 7,200 | -2,000 | 0.00 | 8,070,408,595 | 271,800 | 37.75 | 2016-11-22 |
| 476 | 2016-11-23 | 9,200 | -2,000 | 0.00 | 8,070,408,595 | 350,980 | 38.15 | 2016-11-21 |
| 477 | 2016-10-28 | 11,200 | -800 | 0.00 | 8,070,408,595 | 397,600 | 35.50 | 2016-10-26 |
| 478 | 2016-10-26 | 12,000 | 800 | 0.00 | 8,070,408,595 | 414,000 | 34.50 | 2016-10-24 |
| 479 | 2016-10-20 | 11,200 | -800 | 0.00 | 8,070,408,595 | 382,480 | 34.15 | 2016-10-18 |
| 480 | 2016-10-19 | 12,000 | 800 | 0.00 | 8,070,408,595 | 406,200 | 33.85 | 2016-10-17 |
| 481 | 2016-10-13 | 11,200 | -800 | 0.00 | 8,070,408,595 | 394,240 | 35.20 | 2016-10-11 |
| 482 | 2016-10-12 | 12,000 | 800 | 0.00 | 8,070,408,595 | 417,600 | 34.80 | 2016-10-07 |
| 483 | 2016-10-11 | 11,200 | -800 | 0.00 | 8,070,408,595 | 397,600 | 35.50 | 2016-10-06 |
| 484 | 2016-09-21 | 12,000 | 800 | 0.00 | 8,070,201,820 | 411,600 | 34.30 | 2016-09-19 |
| 485 | 2016-09-19 | 11,200 | -800 | 0.00 | 8,070,201,820 | 382,480 | 34.15 | 2016-09-14 |
| 486 | 2016-09-15 | 12,000 | 800 | 0.00 | 8,070,201,820 | 405,000 | 33.75 | 2016-09-13 |
| 487 | 2016-09-09 | 11,200 | -2,000 | 0.00 | 8,070,201,820 | 370,160 | 33.05 | 2016-09-07 |
| 488 | 2016-09-05 | 13,200 | -800 | 0.00 | 8,070,201,820 | 428,340 | 32.45 | 2016-09-01 |
| 489 | 2016-08-18 | 14,000 | 800 | 0.00 | 8,070,134,395 | 443,100 | 31.65 | 2016-08-16 |
| 490 | 2016-08-12 | 13,200 | -800 | 0.00 | 8,070,134,395 | 428,340 | 32.45 | 2016-08-10 |
| 491 | 2016-07-28 | 14,000 | -2,800 | 0.00 | 8,070,134,395 | 420,700 | 30.05 | 2016-07-26 |
| 492 | 2016-07-04 | 16,800 | -6,400 | 0.00 | 8,070,134,395 | 425,040 | 25.30 | 2016-06-29 |
| 493 | 2016-06-28 | 23,200 | 6,400 | 0.00 | 8,069,939,395 | 603,200 | 26.00 | 2016-06-24 |
| 494 | 2016-05-05 | 16,800 | -800 | 0.00 | 8,069,744,395 | 470,400 | 28.00 | 2016-05-03 |
| 495 | 2016-04-25 | 17,600 | 2,400 | 0.00 | 8,069,744,395 | 511,280 | 29.05 | 2016-04-21 |
| 496 | 2016-04-20 | 15,200 | -2,000 | 0.00 | 8,069,744,395 | 456,760 | 30.05 | 2016-04-18 |
| 497 | 2016-04-19 | 17,200 | 800 | 0.00 | 8,069,744,395 | 522,020 | 30.35 | 2016-04-15 |
| 498 | 2016-04-18 | 16,400 | 1,200 | 0.00 | 8,069,744,395 | 505,940 | 30.85 | 2016-04-14 |
| 499 | 2016-01-26 | 15,200 | -800 | 0.00 | 8,069,300,845 | 353,400 | 23.25 | 2016-01-22 |
| 500 | 2016-01-13 | 16,000 | -4,800 | 0.00 | 8,069,300,845 | 356,800 | 22.30 | 2016-01-11 |
| 501 | 2016-01-12 | 20,800 | 800 | 0.00 | 8,069,300,845 | 474,240 | 22.80 | 2016-01-08 |
| 502 | 2015-11-05 | 20,000 | -10,000 | 0.00 | 8,069,197,870 | 579,000 | 28.95 | 2015-11-03 |
| 503 | 2015-11-03 | 30,000 | 10,000 | 0.00 | 8,069,197,870 | 844,500 | 28.15 | 2015-10-30 |
| 504 | 2015-10-22 | 20,000 | -800 | 0.00 | 8,069,197,870 | 572,000 | 28.60 | 2015-10-19 |
| 505 | 2015-10-20 | 20,800 | 400 | 0.00 | 8,069,197,870 | 635,440 | 30.55 | 2015-10-16 |
| 506 | 2015-10-16 | 20,400 | 800 | 0.00 | 8,069,197,870 | 567,120 | 27.80 | 2015-10-14 |
| 507 | 2015-08-21 | 19,600 | 2,000 | 0.00 | 8,068,959,745 | 619,360 | 31.60 | 2015-08-19 |
| 508 | 2015-08-14 | 17,600 | 4,000 | 0.00 | 8,068,959,745 | 608,960 | 34.60 | 2015-08-12 |
| 509 | 2015-08-11 | 13,600 | -2,000 | 0.00 | 8,068,959,745 | 478,040 | 35.15 | 2015-08-07 |
| 510 | 2015-08-06 | 15,600 | -8,000 | 0.00 | 8,068,959,745 | 527,280 | 33.80 | 2015-08-04 |
| 511 | 2015-07-28 | 23,600 | -2,800 | 0.00 | 8,068,920,745 | 798,860 | 33.85 | 2015-07-24 |
| 512 | 2015-07-27 | 26,400 | -1,600 | 0.00 | 8,068,920,745 | 880,440 | 33.35 | 2015-07-23 |
| 513 | 2015-07-24 | 28,000 | -800 | 0.00 | 8,068,920,745 | 865,200 | 30.90 | 2015-07-22 |
| 514 | 2015-07-08 | 28,800 | -3,600 | 0.00 | 8,068,920,745 | 835,200 | 29.00 | 2015-07-06 |
| 515 | 2015-07-06 | 32,400 | 2,800 | 0.00 | 8,068,920,745 | 947,700 | 29.25 | 2015-07-02 |
| 516 | 2015-06-09 | 29,600 | 1,200 | 0.00 | 8,068,782,620 | 890,960 | 30.10 | 2015-06-05 |
| 517 | 2015-05-12 | 28,400 | -2,000 | 0.00 | 8,068,467,670 | 937,200 | 33.00 | 2015-05-08 |
| 518 | 2015-05-06 | 30,400 | -800 | 0.00 | 8,068,467,670 | 997,120 | 32.80 | 2015-05-04 |
| 519 | 2015-04-28 | 31,200 | 4,800 | 0.00 | 8,068,467,670 | 1,018,680 | 32.65 | 2015-04-24 |
| 520 | 2015-04-27 | 26,400 | 2,000 | 0.00 | 8,068,467,670 | 839,520 | 31.80 | 2015-04-23 |
| 521 | 2015-04-23 | 24,400 | 4,000 | 0.00 | 8,068,467,670 | 813,740 | 33.35 | 2015-04-21 |
| 522 | 2015-04-20 | 20,400 | 2,000 | 0.00 | 8,068,467,670 | 693,600 | 34.00 | 2015-04-16 |
| 523 | 2015-04-17 | 18,400 | 1,200 | 0.00 | 8,068,467,670 | 618,240 | 33.60 | 2015-04-15 |
| 524 | 2015-04-16 | 17,200 | 1,200 | 0.00 | 8,068,467,670 | 592,540 | 34.45 | 2015-04-14 |
| 525 | 2015-04-15 | 16,000 | 800 | 0.00 | 8,068,467,670 | 579,200 | 36.20 | 2015-04-13 |
| 526 | 2015-04-10 | 15,200 | -2,000 | 0.00 | 8,068,467,670 | 525,920 | 34.60 | 2015-04-08 |
| 527 | 2015-03-23 | 17,200 | -1,200 | 0.00 | 8,068,244,095 | 536,640 | 31.20 | 2015-03-19 |
| 528 | 2015-03-20 | 18,400 | 1,200 | 0.00 | 8,068,244,095 | 555,680 | 30.20 | 2015-03-18 |
| 529 | 2015-03-03 | 17,200 | -800 | 0.00 | 8,068,244,095 | 608,880 | 35.40 | 2015-02-27 |
| 530 | 2015-03-02 | 18,000 | 2,000 | 0.00 | 8,068,244,095 | 622,800 | 34.60 | 2015-02-26 |
| 531 | 2015-02-24 | 16,000 | -10,000 | 0.00 | 8,067,782,795 | 625,600 | 39.10 | 2015-02-17 |
| 532 | 2015-02-13 | 26,000 | 2,000 | 0.00 | 8,067,782,795 | 989,300 | 38.05 | 2015-02-11 |
| 533 | 2015-02-10 | 24,000 | -400 | 0.00 | 8,067,782,795 | 920,400 | 38.35 | 2015-02-06 |
| 534 | 2015-02-04 | 24,400 | 400 | 0.00 | 8,067,782,795 | 919,880 | 37.70 | 2015-02-02 |
| 535 | 2015-01-29 | 24,000 | 10,000 | 0.00 | 8,067,701,545 | 963,600 | 40.15 | 2015-01-27 |
| 536 | 2015-01-19 | 14,000 | -10,000 | 0.00 | 8,067,701,545 | 533,400 | 38.10 | 2015-01-15 |
| 537 | 2014-12-29 | 24,000 | -800 | 0.00 | 8,067,701,545 | 901,200 | 37.55 | 2014-12-22 |
| 538 | 2014-12-19 | 24,800 | 10,000 | 0.00 | 8,066,915,595 | 941,160 | 37.95 | 2014-12-17 |
| 539 | 2014-12-12 | 14,800 | -2,000 | 0.00 | 8,066,915,595 | 596,440 | 40.30 | 2014-12-10 |
| 540 | 2014-12-11 | 16,800 | -1,600 | 0.00 | 8,066,915,595 | 669,480 | 39.85 | 2014-12-09 |
| 541 | 2014-12-08 | 18,400 | 6,800 | 0.00 | 8,066,915,595 | 748,880 | 40.70 | 2014-12-04 |
| 542 | 2014-11-13 | 11,600 | -2,400 | 0.00 | 8,066,681,695 | 535,920 | 46.20 | 2014-11-11 |
| 543 | 2014-11-10 | 14,000 | 1,600 | 0.00 | 8,066,681,695 | 604,100 | 43.15 | 2014-11-06 |
| 544 | 2014-11-07 | 12,400 | -6,400 | 0.00 | 8,066,681,695 | 561,100 | 45.25 | 2014-11-05 |
| 545 | 2014-11-05 | 18,800 | 800 | 0.00 | 8,066,681,695 | 909,920 | 48.40 | 2014-11-03 |
| 546 | 2014-10-31 | 18,000 | -1,200 | 0.00 | 8,066,681,695 | 845,100 | 46.95 | 2014-10-29 |
| 547 | 2014-10-28 | 19,200 | 2,800 | 0.00 | 8,066,415,170 | 866,880 | 45.15 | 2014-10-24 |
| 548 | 2014-10-09 | 16,400 | 800 | 0.00 | 8,066,415,170 | 709,300 | 43.25 | 2014-10-07 |
| 549 | 2014-10-07 | 15,600 | 3,200 | 0.00 | 8,066,415,170 | 625,560 | 40.10 | 2014-10-03 |
| 550 | 2014-10-06 | 12,400 | 2,000 | 0.00 | 8,066,415,170 | 502,200 | 40.50 | 2014-09-30 |
| 551 | 2014-10-03 | 10,400 | -2,000 | 0.00 | 8,066,415,170 | 431,600 | 41.50 | 2014-09-29 |
| 552 | 2014-09-24 | 12,400 | -1,200 | 0.00 | 8,065,979,145 | 553,040 | 44.60 | 2014-09-22 |
| 553 | 2014-09-16 | 13,600 | 1,600 | 0.00 | 8,065,979,145 | 634,440 | 46.65 | 2014-09-12 |
| 554 | 2014-09-12 | 12,000 | 1,200 | 0.00 | 8,065,979,145 | 561,000 | 46.75 | 2014-09-10 |
| 555 | 2014-09-10 | 10,800 | 800 | 0.00 | 8,065,979,145 | 520,560 | 48.20 | 2014-09-05 |
| 556 | 2014-09-05 | 10,000 | 2,000 | 0.00 | 8,065,979,145 | 484,500 | 48.45 | 2014-09-03 |
| 557 | 2014-09-03 | 8,000 | 1,200 | 0.00 | 8,065,979,145 | 391,200 | 48.90 | 2014-09-01 |
| 558 | 2014-09-02 | 6,800 | -800 | 0.00 | 8,065,979,145 | 343,400 | 50.50 | 2014-08-29 |
| 559 | 2014-08-15 | 7,600 | -800 | 0.00 | 8,065,853,345 | 399,380 | 52.55 | 2014-08-13 |
| 560 | 2014-08-11 | 8,400 | 4,400 | 0.00 | 8,065,853,345 | 439,740 | 52.35 | 2014-08-07 |
| 561 | 2014-08-01 | 4,000 | -10,800 | 0.00 | 8,065,853,345 | 231,600 | 57.90 | 2014-07-30 |
| 562 | 2014-07-28 | 14,800 | -2,000 | 0.00 | 8,065,853,345 | 843,600 | 57.00 | 2014-07-24 |
| 563 | 2014-07-25 | 16,800 | -800 | 0.00 | 8,065,853,345 | 953,400 | 56.75 | 2014-07-23 |
| 564 | 2014-07-24 | 17,600 | 1,200 | 0.00 | 8,065,853,345 | 993,520 | 56.45 | 2014-07-22 |
| 565 | 2014-07-23 | 16,400 | 400 | 0.00 | 8,065,853,345 | 910,200 | 55.50 | 2014-07-21 |
| 566 | 2014-07-22 | 16,000 | 800 | 0.00 | 8,065,853,345 | 868,000 | 54.25 | 2014-07-18 |
| 567 | 2014-07-14 | 15,200 | -400 | 0.00 | 8,065,853,345 | 867,920 | 57.10 | 2014-07-10 |
| 568 | 2014-07-11 | 15,600 | 800 | 0.00 | 8,065,853,345 | 893,100 | 57.25 | 2014-07-09 |
| 569 | 2014-07-10 | 14,800 | 1,200 | 0.00 | 8,065,853,345 | 872,460 | 58.95 | 2014-07-08 |
| 570 | 2014-07-09 | 13,600 | 10,800 | 0.00 | 8,065,853,345 | 814,640 | 59.90 | 2014-07-07 |
| 571 | 2014-07-08 | 2,800 | -2,000 | 0.00 | 8,065,853,345 | 171,220 | 61.15 | 2014-07-04 |
| 572 | 2014-07-04 | 4,800 | 2,000 | 0.00 | 8,065,853,345 | 289,440 | 60.30 | 2014-07-02 |
| 573 | 2014-07-02 | 2,800 | -1,200 | 0.00 | 8,065,853,345 | 161,420 | 57.65 | 2014-06-27 |
| 574 | 2014-06-26 | 4,000 | -800 | 0.00 | 8,065,008,145 | 219,400 | 54.85 | 2014-06-24 |
| 575 | 2014-06-13 | 4,800 | -800 | 0.00 | 8,065,008,145 | 257,760 | 53.70 | 2014-06-11 |
| 576 | 2014-06-12 | 5,600 | 800 | 0.00 | 8,065,008,145 | 290,360 | 51.85 | 2014-06-10 |
| 577 | 2014-06-05 | 4,800 | 1,200 | 0.00 | 8,065,008,145 | 267,360 | 55.70 | 2014-06-03 |
| 578 | 2014-05-30 | 3,600 | 800 | 0.00 | 8,065,008,145 | 205,380 | 57.05 | 2014-05-28 |
| 579 | 2014-05-22 | 2,800 | -400 | 0.00 | 8,065,008,145 | 160,720 | 57.40 | 2014-05-20 |
| 580 | 2014-05-21 | 3,200 | 400 | 0.00 | 8,065,008,145 | 183,040 | 57.20 | 2014-05-19 |
| 581 | 2014-04-30 | 2,800 | 800 | 0.00 | 8,064,241,670 | 166,460 | 59.45 | 2014-04-28 |
| 582 | 2014-04-09 | 2,000 | -2,000 | 0.00 | 8,064,190,245 | 120,500 | 60.25 | 2014-04-07 |
| 583 | 2014-04-01 | 4,000 | 2,000 | 0.00 | 8,064,190,245 | 229,600 | 57.40 | 2014-03-28 |
| 584 | 2014-03-27 | 2,000 | -1,200 | 0.00 | 8,063,855,095 | 119,400 | 59.70 | 2014-03-25 |
| 585 | 2014-03-24 | 3,200 | 1,200 | 0.00 | 8,063,855,095 | 190,400 | 59.50 | 2014-03-20 |
| 586 | 2014-03-04 | 2,000 | -400 | 0.00 | 8,063,855,095 | 129,800 | 64.90 | 2014-02-28 |
| 587 | 2014-03-03 | 2,400 | -400 | 0.00 | 8,063,855,095 | 156,840 | 65.35 | 2014-02-27 |
| 588 | 2014-02-28 | 2,800 | 400 | 0.00 | 8,063,855,095 | 178,500 | 63.75 | 2014-02-26 |
| 589 | 2014-02-26 | 2,400 | -2,800 | 0.00 | 8,063,705,870 | 142,440 | 59.35 | 2014-02-24 |
| 590 | 2014-02-25 | 5,200 | -800 | 0.00 | 8,063,705,870 | 306,280 | 58.90 | 2014-02-21 |
| 591 | 2014-02-19 | 6,000 | 800 | 0.00 | 8,063,242,970 | 345,000 | 57.50 | 2014-02-17 |
| 592 | 2014-02-17 | 5,200 | 800 | 0.00 | 8,063,242,970 | 306,800 | 59.00 | 2014-02-13 |
| 593 | 2014-02-14 | 4,400 | -400 | 0.00 | 8,063,242,970 | 261,360 | 59.40 | 2014-02-12 |
| 594 | 2014-02-11 | 4,800 | -1,200 | 0.00 | 8,063,242,970 | 284,160 | 59.20 | 2014-02-07 |
| 595 | 2014-02-10 | 6,000 | 400 | 0.00 | 8,063,242,970 | 363,600 | 60.60 | 2014-02-06 |
| 596 | 2014-02-07 | 5,600 | -800 | 0.00 | 8,063,242,970 | 306,040 | 54.65 | 2014-02-05 |
| 597 | 2014-02-05 | 6,400 | 400 | 0.00 | 8,063,242,970 | 373,760 | 58.40 | 2014-01-29 |
| 598 | 2014-02-04 | 6,000 | 1,600 | 0.00 | 8,063,242,970 | 358,500 | 59.75 | 2014-01-28 |
| 599 | 2014-01-28 | 4,400 | 2,000 | 0.00 | 8,063,193,845 | 262,900 | 59.75 | 2014-01-24 |
| 600 | 2014-01-24 | 2,400 | 1,200 | 0.00 | 8,063,193,845 | 148,440 | 61.85 | 2014-01-22 |
| 601 | 2014-01-17 | 1,200 | 800 | 0.00 | 8,063,193,845 | 76,680 | 63.90 | 2014-01-15 |
| 602 | 2013-12-27 | 400 | -5,200 | 0.00 | 8,062,998,845 | 24,280 | 60.70 | 2013-12-20 |
| 603 | 2013-11-28 | 5,600 | -400 | 0.00 | 8,062,650,195 | 319,480 | 57.05 | 2013-11-26 |
| 604 | 2013-11-25 | 6,000 | 400 | 0.00 | 8,062,650,195 | 337,500 | 56.25 | 2013-11-21 |
| 605 | 2013-10-18 | 5,600 | 400 | 0.00 | 8,062,541,023 | 299,040 | 53.40 | 2013-10-16 |
| 606 | 2013-10-07 | 5,200 | 4,800 | 0.00 | 8,062,541,023 | 263,120 | 50.60 | 2013-10-03 |
| 607 | 2013-03-28 | 400 | -1,200 | 0.00 | 8,055,626,106 | 15,960 | 39.90 | 2013-03-26 |
| 608 | 2013-03-01 | 1,600 | -400 | 0.00 | 8,055,626,106 | 58,080 | 36.30 | 2013-02-27 |
| 609 | 2013-02-25 | 2,000 | 400 | 0.00 | 8,055,414,259 | 70,600 | 35.30 | 2013-02-21 |
| 610 | 2013-02-20 | 1,600 | -4,000 | 0.00 | 8,055,414,259 | 60,640 | 37.90 | 2013-02-18 |
| 611 | 2013-02-18 | 5,600 | -4,000 | 0.00 | 8,055,414,259 | 204,400 | 36.50 | 2013-02-14 |
| 612 | 2013-02-14 | 9,600 | 4,000 | 0.00 | 8,055,414,259 | 346,560 | 36.10 | 2013-02-07 |
| 613 | 2013-02-08 | 5,600 | 5,200 | 0.00 | 8,055,414,259 | 203,280 | 36.30 | 2013-02-06 |
| 614 | 2013-01-30 | 400 | -5,200 | 0.00 | 8,055,414,259 | 15,020 | 37.55 | 2013-01-28 |
| 615 | 2013-01-28 | 5,600 | 1,200 | 0.00 | 8,055,414,259 | 218,120 | 38.95 | 2013-01-24 |
| 616 | 2012-12-21 | 4,400 | -2,000 | 0.00 | 8,054,798,934 | 150,040 | 34.10 | 2012-12-19 |
| 617 | 2012-12-20 | 6,400 | 2,000 | 0.00 | 8,054,798,934 | 217,280 | 33.95 | 2012-12-18 |
| 618 | 2012-11-26 | 4,400 | -2,000 | 0.00 | 8,054,126,809 | 141,900 | 32.25 | 2012-11-22 |
| 619 | 2012-10-22 | 6,400 | -5,200 | 0.00 | 8,052,389,084 | 183,680 | 28.70 | 2012-10-18 |
| 620 | 2012-10-19 | 11,600 | -1,200 | 0.00 | 8,052,389,084 | 332,340 | 28.65 | 2012-10-17 |
| 621 | 2012-10-15 | 12,800 | 2,400 | 0.00 | 8,052,389,084 | 337,280 | 26.35 | 2012-10-11 |
| 622 | 2012-10-11 | 10,400 | 800 | 0.00 | 8,052,389,084 | 282,360 | 27.15 | 2012-10-09 |
| 623 | 2012-10-03 | 9,600 | -800 | 0.00 | 8,052,389,084 | 276,960 | 28.85 | 2012-09-27 |
| 624 | 2012-09-20 | 10,400 | -2,000 | 0.00 | 8,051,821,509 | 308,360 | 29.65 | 2012-09-18 |
| 625 | 2012-08-23 | 12,400 | -800 | 0.00 | 8,051,190,534 | 348,440 | 28.10 | 2012-08-21 |
| 626 | 2012-08-22 | 13,200 | -2,000 | 0.00 | 8,051,190,534 | 363,000 | 27.50 | 2012-08-20 |
| 627 | 2012-08-09 | 15,200 | -800 | 0.00 | 8,051,190,534 | 374,680 | 24.65 | 2012-08-07 |
| 628 | 2012-07-30 | 16,000 | -2,000 | 0.00 | 8,051,149,284 | 338,400 | 21.15 | 2012-07-26 |
| 629 | 2012-07-27 | 18,000 | 2,000 | 0.00 | 8,051,149,284 | 400,500 | 22.25 | 2012-07-25 |
| 630 | 2012-07-20 | 16,000 | -1,200 | 0.00 | 8,051,149,284 | 372,800 | 23.30 | 2012-07-18 |
| 631 | 2012-07-10 | 17,200 | 1,200 | 0.00 | 8,051,149,284 | 404,200 | 23.50 | 2012-07-06 |
| 632 | 2012-07-04 | 16,000 | -2,000 | 0.00 | 8,051,149,284 | 392,000 | 24.50 | 2012-06-29 |
| 633 | 2012-06-27 | 18,000 | 4,400 | 0.00 | 8,050,854,859 | 433,800 | 24.10 | 2012-06-25 |
| 634 | 2012-06-26 | 13,600 | 800 | 0.00 | 8,050,854,859 | 335,240 | 24.65 | 2012-06-22 |
| 635 | 2012-06-08 | 12,800 | -400 | 0.00 | 8,050,854,859 | 336,640 | 26.30 | 2012-06-06 |
| 636 | 2012-06-07 | 13,200 | -4,800 | 0.00 | 8,050,854,859 | 342,540 | 25.95 | 2012-06-05 |
| 637 | 2012-06-06 | 18,000 | 4,800 | 0.00 | 8,050,854,859 | 450,900 | 25.05 | 2012-06-04 |
| 638 | 2012-06-01 | 13,200 | -800 | 0.00 | 8,050,854,859 | 359,700 | 27.25 | 2012-05-30 |
| 639 | 2012-05-29 | 14,000 | -10,000 | 0.00 | 8,050,382,359 | 363,300 | 25.95 | 2012-05-25 |
| 640 | 2012-05-28 | 24,000 | 5,600 | 0.00 | 8,050,382,359 | 614,400 | 25.60 | 2012-05-24 |
| 641 | 2012-05-25 | 18,400 | 5,200 | 0.00 | 8,050,382,359 | 467,360 | 25.40 | 2012-05-23 |
| 642 | 2012-05-24 | 13,200 | 400 | 0.00 | 8,050,382,359 | 349,140 | 26.45 | 2012-05-22 |
| 643 | 2012-05-21 | 12,800 | -5,600 | 0.00 | 8,050,382,359 | 345,600 | 27.00 | 2012-05-17 |
| 644 | 2012-05-18 | 18,400 | 5,200 | 0.00 | 8,050,382,359 | 481,160 | 26.15 | 2012-05-16 |
| 645 | 2012-05-17 | 13,200 | 400 | 0.00 | 8,050,382,359 | 363,000 | 27.50 | 2012-05-15 |
| 646 | 2012-05-16 | 12,800 | 2,800 | 0.00 | 8,050,382,359 | 355,200 | 27.75 | 2012-05-14 |
| 647 | 2012-05-15 | 10,000 | -800 | 0.00 | 8,050,382,359 | 289,000 | 28.90 | 2012-05-11 |
| 648 | 2012-05-14 | 10,800 | 400 | 0.00 | 8,050,382,359 | 307,260 | 28.45 | 2012-05-10 |
| 649 | 2012-05-11 | 10,400 | 800 | 0.00 | 8,050,382,359 | 298,480 | 28.70 | 2012-05-09 |
| 650 | 2012-05-09 | 9,600 | 4,000 | 0.00 | 8,050,382,359 | 278,880 | 29.05 | 2012-05-07 |
| 651 | 2012-05-08 | 5,600 | -400 | 0.00 | 8,050,382,359 | 172,480 | 30.80 | 2012-05-04 |
| 652 | 2012-05-02 | 6,000 | 1,200 | 0.00 | 8,050,382,359 | 179,400 | 29.90 | 2012-04-27 |
| 653 | 2012-04-30 | 4,800 | 4,400 | 0.00 | 8,050,382,359 | 149,040 | 31.05 | 2012-04-26 |
| 654 | 2012-04-18 | 400 | -400 | 0.00 | 8,050,382,359 | 12,460 | 31.15 | 2012-04-16 |
| 655 | 2012-04-12 | 800 | 400 | 0.00 | 8,050,382,359 | 23,920 | 29.90 | 2012-04-10 |
| 656 | 2012-03-09 | 400 | -800 | 0.00 | 8,049,364,534 | 11,400 | 28.50 | 2012-03-07 |
| 657 | 2012-03-05 | 1,200 | 800 | 0.00 | 8,049,364,534 | 34,740 | 28.95 | 2012-03-01 |
| 658 | 2012-02-21 | 400 | -2,000 | 0.00 | 8,049,364,534 | 11,980 | 29.95 | 2012-02-17 |
| 659 | 2012-02-20 | 2,400 | -1,600 | 0.00 | 8,049,364,534 | 67,680 | 28.20 | 2012-02-16 |
| 660 | 2012-02-16 | 4,000 | -800 | 0.00 | 8,049,364,534 | 112,400 | 28.10 | 2012-02-14 |
| 661 | 2012-02-15 | 4,800 | 800 | 0.00 | 8,049,364,534 | 132,000 | 27.50 | 2012-02-13 |
| 662 | 2012-02-14 | 4,000 | 1,600 | 0.00 | 8,049,364,534 | 113,200 | 28.30 | 2012-02-10 |
| 663 | 2012-02-13 | 2,400 | 2,000 | 0.00 | 8,049,364,534 | 68,880 | 28.70 | 2012-02-09 |
| 664 | 2012-02-08 | 400 | -400 | 0.00 | 8,049,364,534 | 11,460 | 28.65 | 2012-02-06 |
| 665 | 2012-02-06 | 800 | 400 | 0.00 | 8,049,364,534 | 22,200 | 27.75 | 2012-02-02 |
| 666 | 2012-02-02 | 400 | -400 | 0.00 | 8,049,364,534 | 10,500 | 26.25 | 2012-01-31 |
| 667 | 2012-01-31 | 800 | 400 | 0.00 | 8,049,364,534 | 21,840 | 27.30 | 2012-01-27 |
| 668 | 2012-01-30 | 400 | -400 | 0.00 | 8,049,283,284 | 10,780 | 26.95 | 2012-01-26 |
| 669 | 2012-01-20 | 800 | 400 | 0.00 | 8,049,283,284 | 19,280 | 24.10 | 2012-01-18 |
| 670 | 2012-01-19 | 400 | -800 | 0.00 | 8,049,283,284 | 9,760 | 24.40 | 2012-01-17 |
| 671 | 2012-01-17 | 1,200 | 800 | 0.00 | 8,049,283,284 | 28,680 | 23.90 | 2012-01-13 |
| 672 | 2012-01-13 | 400 | -2,000 | 0.00 | 8,049,283,284 | 9,520 | 23.80 | 2012-01-11 |
| 673 | 2012-01-12 | 2,400 | -4,000 | 0.00 | 8,049,283,284 | 55,440 | 23.10 | 2012-01-10 |
| 674 | 2012-01-11 | 6,400 | -4,000 | 0.00 | 8,049,283,284 | 143,040 | 22.35 | 2012-01-09 |
| 675 | 2012-01-10 | 10,400 | 8,000 | 0.00 | 8,049,283,284 | 230,880 | 22.20 | 2012-01-06 |
| 676 | 2012-01-06 | 2,400 | -4,000 | 0.00 | 8,049,283,284 | 54,960 | 22.90 | 2012-01-04 |
| 677 | 2012-01-05 | 6,400 | -8,000 | 0.00 | 8,049,283,284 | 144,960 | 22.65 | 2012-01-03 |
| 678 | 2011-12-29 | 14,400 | 4,000 | 0.00 | 8,049,234,809 | 316,080 | 21.95 | 2011-12-23 |
| 679 | 2011-12-23 | 10,400 | -9,200 | 0.00 | 8,049,234,809 | 224,120 | 21.55 | 2011-12-21 |
| 680 | 2011-12-22 | 19,600 | 1,200 | 0.00 | 8,049,234,809 | 400,820 | 20.45 | 2011-12-20 |
| 681 | 2011-12-21 | 18,400 | 8,000 | 0.00 | 8,049,234,809 | 381,800 | 20.75 | 2011-12-19 |
| 682 | 2011-12-16 | 10,400 | 8,000 | 0.00 | 8,049,234,809 | 233,480 | 22.45 | 2011-12-14 |
| 683 | 2011-12-14 | 2,400 | -800 | 0.00 | 8,049,234,809 | 54,840 | 22.85 | 2011-12-12 |
| 684 | 2011-12-12 | 3,200 | -7,200 | 0.00 | 8,049,234,809 | 76,320 | 23.85 | 2011-12-08 |
| 685 | 2011-12-09 | 10,400 | 4,000 | 0.00 | 8,049,234,809 | 241,280 | 23.20 | 2011-12-07 |
| 686 | 2011-12-08 | 6,400 | 4,000 | 0.00 | 8,049,234,809 | 146,560 | 22.90 | 2011-12-06 |
| 687 | 2011-12-05 | 2,400 | -12,000 | 0.00 | 8,049,234,809 | 56,280 | 23.45 | 2011-12-01 |
| 688 | 2011-12-02 | 14,400 | 4,000 | 0.00 | 8,049,234,809 | 313,200 | 21.75 | 2011-11-30 |
| 689 | 2011-12-01 | 10,400 | -3,200 | 0.00 | 8,049,234,809 | 227,240 | 21.85 | 2011-11-29 |
| 690 | 2011-11-29 | 13,600 | -2,000 | 0.00 | 8,049,189,334 | 274,040 | 20.15 | 2011-11-25 |
| 691 | 2011-11-24 | 15,600 | -4,000 | 0.00 | 8,049,189,334 | 328,380 | 21.05 | 2011-11-22 |
| 692 | 2011-11-23 | 19,600 | 4,000 | 0.00 | 8,049,189,334 | 392,000 | 20.00 | 2011-11-21 |
| 693 | 2011-11-22 | 15,600 | 1,200 | 0.00 | 8,049,189,334 | 323,700 | 20.75 | 2011-11-18 |
| 694 | 2011-11-18 | 14,400 | 4,000 | 0.00 | 8,049,189,334 | 308,880 | 21.45 | 2011-11-16 |
| 695 | 2011-11-15 | 10,400 | 4,000 | 0.00 | 8,049,189,334 | 229,840 | 22.10 | 2011-11-11 |
| 696 | 2011-11-14 | 6,400 | 4,000 | 0.00 | 8,049,189,334 | 148,160 | 23.15 | 2011-11-10 |
| 697 | 2011-11-10 | 2,400 | 2,000 | 0.00 | 8,049,189,334 | 57,720 | 24.05 | 2011-11-08 |
| 698 | 2011-11-09 | 400 | -4,000 | 0.00 | 8,049,189,334 | 9,960 | 24.90 | 2011-11-07 |
| 699 | 2011-11-08 | 4,400 | 4,000 | 0.00 | 8,049,189,334 | 109,780 | 24.95 | 2011-11-04 |
| 700 | 2011-11-07 | 400 | -7,600 | 0.00 | 8,049,189,334 | 9,420 | 23.55 | 2011-11-03 |
| 701 | 2011-11-04 | 8,000 | 7,600 | 0.00 | 8,049,189,334 | 191,600 | 23.95 | 2011-11-02 |
| 702 | 2011-10-27 | 400 | -1,600 | 0.00 | 8,049,136,684 | 8,680 | 21.70 | 2011-10-25 |
| 703 | 2011-10-26 | 2,000 | 400 | 0.00 | 8,049,136,684 | 42,100 | 21.05 | 2011-10-24 |
| 704 | 2011-10-19 | 1,600 | 1,200 | 0.00 | 8,049,136,684 | 34,400 | 21.50 | 2011-10-17 |
| 705 | 2011-10-07 | 400 | -800 | 0.00 | 8,049,136,684 | 6,040 | 15.10 | 2011-10-04 |
| 706 | 2011-10-04 | 1,200 | 800 | 0.00 | 8,049,136,684 | 22,368 | 18.64 | 2011-09-30 |
| 707 | 2011-09-02 | 400 | -2,000 | 0.00 | 8,048,681,284 | 9,680 | 24.20 | 2011-08-31 |
| 708 | 2011-08-30 | 2,400 | -2,000 | 0.00 | 8,048,681,284 | 50,880 | 21.20 | 2011-08-26 |
| 709 | 2011-08-24 | 4,400 | 2,000 | 0.00 | 8,048,681,284 | 89,980 | 20.45 | 2011-08-22 |
| 710 | 2011-08-23 | 2,400 | 2,000 | 0.00 | 8,048,681,284 | 51,480 | 21.45 | 2011-08-19 |
| 711 | 2011-08-18 | 400 | -1,200 | 0.00 | 8,048,681,284 | 9,420 | 23.55 | 2011-08-16 |
| 712 | 2011-08-15 | 1,600 | -4,000 | 0.00 | 8,048,681,284 | 36,400 | 22.75 | 2011-08-11 |
| 713 | 2011-08-12 | 5,600 | 5,200 | 0.00 | 8,048,681,284 | 120,400 | 21.50 | 2011-08-10 |
| 714 | 2011-07-05 | 400 | -400 | 0.00 | 8,048,681,284 | 8,400 | 21.00 | 2011-06-30 |
| 715 | 2011-07-04 | 800 | -800 | 0.00 | 8,048,681,284 | 16,560 | 20.70 | 2011-06-29 |
| 716 | 2011-06-02 | 1,600 | 800 | 0.00 | 8,048,438,584 | 32,240 | 20.15 | 2011-05-31 |
| 717 | 2011-05-30 | 800 | -800 | 0.00 | 8,048,080,759 | 16,960 | 21.20 | 2011-05-26 |
| 718 | 2011-05-23 | 1,600 | -800 | 0.00 | 8,048,080,759 | 33,600 | 21.00 | 2011-05-19 |
| 719 | 2011-05-20 | 2,400 | 800 | 0.00 | 8,048,080,759 | 50,040 | 20.85 | 2011-05-18 |
| 720 | 2011-05-16 | 1,600 | 1,200 | 0.00 | 8,048,080,759 | 34,800 | 21.75 | 2011-05-12 |
| 721 | 2011-04-15 | 400 | -4,000 | 0.00 | 8,048,056,759 | 7,864 | 19.66 | 2011-04-13 |
| 722 | 2011-03-21 | 4,400 | -1,200 | 0.00 | 8,047,865,084 | 71,104 | 16.16 | 2011-03-17 |
| 723 | 2011-03-08 | 5,600 | 4,000 | 0.00 | 8,047,865,084 | 99,232 | 17.72 | 2011-03-04 |
| 724 | 2011-03-07 | 1,600 | -1,200 | 0.00 | 8,047,865,084 | 28,160 | 17.60 | 2011-03-03 |
| 725 | 2011-03-04 | 2,800 | 2,400 | 0.00 | 8,047,865,084 | 50,008 | 17.86 | 2011-03-02 |
| 726 | 2011-03-01 | 400 | -800 | 0.00 | 8,047,865,084 | 7,392 | 18.48 | 2011-02-25 |
| 727 | 2011-02-25 | 1,200 | 800 | 0.00 | 8,047,865,084 | 21,888 | 18.24 | 2011-02-23 |
| 728 | 2011-02-21 | 400 | -1,200 | 0.00 | 8,047,865,084 | 7,584 | 18.96 | 2011-02-17 |
| 729 | 2011-02-10 | 1,600 | 1,200 | 0.00 | 8,047,865,084 | 28,608 | 17.88 | 2011-02-08 |
| 730 | 2011-01-04 | 400 | -4,000 | 0.00 | 8,047,865,084 | 6,664 | 16.66 | 2010-12-30 |
| 731 | 2010-12-20 | 4,400 | 4,000 | 0.00 | 8,047,865,084 | 71,456 | 16.24 | 2010-12-16 |
| 732 | 2010-12-10 | 400 | -1,200 | 0.00 | 8,047,865,084 | 6,752 | 16.88 | 2010-12-08 |
| 733 | 2010-12-08 | 1,600 | 1,200 | 0.00 | 8,047,865,084 | 26,112 | 16.32 | 2010-12-06 |
| 734 | 2010-10-19 | 400 | -2,000 | 0.00 | 8,047,865,084 | 6,320 | 15.80 | 2010-10-15 |
| 735 | 2010-10-08 | 2,400 | 2,000 | 0.00 | 8,047,865,084 | 34,080 | 14.20 | 2010-10-06 |
| 736 | 2010-08-25 | 400 | -10,000 | 0.00 | 8,047,865,084 | 4,920 | 12.30 | 2010-08-23 |
| 737 | 2010-08-20 | 10,400 | -1,200 | 0.00 | 8,047,865,084 | 122,304 | 11.76 | 2010-08-18 |
| 738 | 2010-08-10 | 11,600 | -1,200 | 0.00 | 8,047,865,084 | 138,040 | 11.90 | 2010-08-06 |
| 739 | 2010-08-06 | 12,800 | 1,200 | 0.00 | 8,047,865,084 | 150,016 | 11.72 | 2010-08-04 |
| 740 | 2010-08-05 | 11,600 | 1,200 | 0.00 | 8,047,865,084 | 136,184 | 11.74 | 2010-08-03 |
| 741 | 2010-07-30 | 10,400 | 10,000 | 0.00 | 8,047,865,084 | 124,384 | 11.96 | 2010-07-28 |
| 742 | 2010-06-08 | 400 | -10,000 | 0.00 | 8,047,865,084 | 4,560 | 11.40 | 2010-06-04 |
| 743 | 2010-06-07 | 10,400 | 10,000 | 0.00 | 8,047,865,084 | 118,768 | 11.42 | 2010-06-03 |
| 744 | 2010-05-26 | 400 | -4,000 | 0.00 | 8,047,865,084 | 4,384 | 10.96 | 2010-05-24 |
| 745 | 2010-05-24 | 4,400 | 4,000 | 0.00 | 8,047,865,084 | 45,144 | 10.26 | 2010-05-19 |
| 746 | 2010-05-12 | 400 | -1,200 | 0.00 | 8,047,865,084 | 4,512 | 11.28 | 2010-05-10 |
| 747 | 2010-04-08 | 1,600 | -3,200 | 0.00 | 8,047,865,084 | 20,416 | 12.76 | 2010-04-01 |
| 748 | 2010-03-26 | 4,800 | -400 | 0.00 | 8,047,865,084 | 59,424 | 12.38 | 2010-03-24 |
| 749 | 2010-03-25 | 5,200 | -800 | 0.00 | 8,047,865,084 | 63,128 | 12.14 | 2010-03-23 |
| 750 | 2010-03-19 | 6,000 | -11,600 | 0.00 | 8,047,865,084 | 69,000 | 11.50 | 2010-03-17 |
| 751 | 2010-03-18 | 17,600 | 1,600 | 0.00 | 8,047,865,084 | 191,488 | 10.88 | 2010-03-16 |
| 752 | 2010-01-22 | 16,000 | -400 | 0.00 | 8,047,865,084 | 173,120 | 10.82 | 2010-01-20 |
| 753 | 2010-01-20 | 16,400 | 10,000 | 0.00 | 8,047,865,084 | 182,040 | 11.10 | 2010-01-18 |
| 754 | 2010-01-18 | 6,400 | -8,000 | 0.00 | 8,047,865,084 | 76,672 | 11.98 | 2010-01-14 |
| 755 | 2010-01-14 | 14,400 | -10,000 | 0.00 | 8,047,865,084 | 167,040 | 11.60 | 2010-01-12 |
| 756 | 2010-01-11 | 24,400 | 10,000 | 0.00 | 8,047,865,084 | 262,544 | 10.76 | 2010-01-07 |
| 757 | 2010-01-08 | 14,400 | -400 | 0.00 | 8,047,865,084 | 162,720 | 11.30 | 2010-01-06 |
| 758 | 2010-01-07 | 14,800 | -800 | 0.00 | 8,047,865,084 | 156,880 | 10.60 | 2010-01-05 |
| 759 | 2009-12-30 | 15,600 | -4,800 | 0.00 | 8,047,865,084 | 147,420 | 9.450 | 2009-12-28 |
| 760 | 2009-12-29 | 20,400 | 4,800 | 0.00 | 8,047,865,084 | 191,760 | 9.400 | 2009-12-23 |
Copyright & disclaimer, Privacy policy