Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Jefferies Hong Kong Limited 富瑞金融集團香港有限公司
CCASSID: B01914
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 19.75 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 19.63 | 2025-11-24 | |||||
| 3 | 2025-11-03 | 0 | -20,000 | 0.00 | 8,093,379,566 | 0 | 20.52 | 2025-10-30 |
| 4 | 2025-10-31 | 20,000 | 6,800 | 0.00 | 8,093,379,566 | 416,800 | 20.84 | 2025-10-28 |
| 5 | 2025-10-30 | 13,200 | 13,200 | 0.00 | 8,093,379,566 | 268,488 | 20.34 | 2025-10-27 |
| 6 | 2025-10-14 | 0 | -56,000 | 0.00 | 8,093,379,566 | 0 | 20.14 | 2025-10-10 |
| 7 | 2025-10-13 | 56,000 | 56,000 | 0.00 | 8,093,379,566 | 1,193,920 | 21.32 | 2025-10-09 |
| 8 | 2025-09-15 | 0 | -4,000 | 0.00 | 8,093,379,566 | 0 | 20.86 | 2025-09-11 |
| 9 | 2025-09-12 | 4,000 | 4,000 | 0.00 | 8,093,379,566 | 82,640 | 20.66 | 2025-09-10 |
| 10 | 2025-09-04 | 0 | -1,544,893 | 0.00 | 8,093,379,566 | 0 | 20.16 | 2025-09-02 |
| 11 | 2025-09-03 | 1,544,893 | 1,544,893 | 0.02 | 8,093,379,566 | 31,206,839 | 20.20 | 2025-09-01 |
| 12 | 2025-08-28 | 0 | -30,800 | 0.00 | 8,093,379,566 | 0 | 21.10 | 2025-08-26 |
| 13 | 2025-08-27 | 30,800 | 30,800 | 0.00 | 8,093,379,566 | 657,888 | 21.36 | 2025-08-25 |
| 14 | 2025-07-30 | 0 | -32,000 | 0.00 | 8,093,379,566 | 0 | 18.80 | 2025-07-28 |
| 15 | 2025-07-29 | 32,000 | 32,000 | 0.00 | 8,093,379,566 | 591,360 | 18.48 | 2025-07-25 |
| 16 | 2025-07-24 | 0 | -2,400 | 0.00 | 8,093,379,566 | 0 | 18.36 | 2025-07-22 |
| 17 | 2025-07-23 | 2,400 | 2,400 | 0.00 | 8,093,379,566 | 44,304 | 18.46 | 2025-07-21 |
| 18 | 2025-07-15 | 0 | -7,600 | 0.00 | 8,093,379,566 | 0 | 19.22 | 2025-07-11 |
| 19 | 2025-07-14 | 7,600 | 7,600 | 0.00 | 8,093,379,566 | 146,376 | 19.26 | 2025-07-10 |
| 20 | 2025-07-07 | 0 | -1,600 | 0.00 | 8,093,379,566 | 0 | 17.78 | 2025-07-03 |
| 21 | 2025-07-04 | 1,600 | 1,600 | 0.00 | 8,093,379,566 | 27,712 | 17.32 | 2025-07-02 |
| 22 | 2025-06-24 | 0 | -2,800 | 0.00 | 8,093,379,566 | 0 | 15.02 | 2025-06-20 |
| 23 | 2025-06-23 | 2,800 | 2,800 | 0.00 | 8,093,379,566 | 42,056 | 15.02 | 2025-06-19 |
| 24 | 2025-06-20 | 0 | -1,600 | 0.00 | 8,093,379,566 | 0 | 15.46 | 2025-06-18 |
| 25 | 2025-06-19 | 1,600 | 1,600 | 0.00 | 8,093,379,566 | 25,056 | 15.66 | 2025-06-17 |
| 26 | 2025-06-10 | 0 | -77,200 | 0.00 | 8,093,379,566 | 0 | 15.46 | 2025-06-06 |
| 27 | 2025-06-09 | 77,200 | 77,200 | 0.00 | 8,093,379,566 | 1,215,128 | 15.74 | 2025-06-05 |
| 28 | 2025-05-14 | 0 | -8,800 | 0.00 | 8,093,379,566 | 0 | 16.12 | 2025-05-12 |
| 29 | 2025-05-13 | 8,800 | 8,800 | 0.00 | 8,093,379,566 | 137,456 | 15.62 | 2025-05-09 |
| 30 | 2025-05-09 | 0 | -131,200 | 0.00 | 8,093,379,566 | 0 | 15.36 | 2025-05-07 |
| 31 | 2025-05-08 | 131,200 | 131,200 | 0.00 | 8,093,379,566 | 1,962,752 | 14.96 | 2025-05-06 |
| 32 | 2025-05-07 | 0 | -2,400 | 0.00 | 8,093,379,566 | 0 | 14.20 | 2025-05-02 |
| 33 | 2025-05-06 | 2,400 | -5,600 | 0.00 | 8,093,379,566 | 33,552 | 13.98 | 2025-04-30 |
| 34 | 2025-05-02 | 8,000 | 8,000 | 0.00 | 8,093,379,566 | 111,200 | 13.90 | 2025-04-29 |
| 35 | 2025-03-28 | 0 | -488,000 | 0.00 | 8,093,379,566 | 0 | 16.84 | 2025-03-26 |
| 36 | 2025-03-27 | 488,000 | 471,600 | 0.01 | 8,093,379,566 | 8,159,360 | 16.72 | 2025-03-25 |
| 37 | 2025-03-26 | 16,400 | 16,400 | 0.00 | 8,093,379,566 | 277,488 | 16.92 | 2025-03-24 |
| 38 | 2025-03-21 | 0 | -43,600 | 0.00 | 8,093,379,566 | 0 | 17.80 | 2025-03-19 |
| 39 | 2025-03-20 | 43,600 | 43,600 | 0.00 | 8,093,379,566 | 784,800 | 18.00 | 2025-03-18 |
| 40 | 2025-03-04 | 0 | -3,600 | 0.00 | 8,093,379,566 | 0 | 17.80 | 2025-02-28 |
| 41 | 2025-03-03 | 3,600 | 3,600 | 0.00 | 8,093,379,566 | 63,792 | 17.72 | 2025-02-27 |
| 42 | 2025-02-27 | 0 | -20,000 | 0.00 | 8,093,379,566 | 0 | 17.62 | 2025-02-25 |
| 43 | 2025-02-26 | 20,000 | 16,000 | 0.00 | 8,093,379,566 | 361,600 | 18.08 | 2025-02-24 |
| 44 | 2025-02-25 | 4,000 | 4,000 | 0.00 | 8,093,379,566 | 68,720 | 17.18 | 2025-02-21 |
| 45 | 2025-02-20 | 0 | -2,178,400 | 0.00 | 8,093,379,566 | 0 | 17.32 | 2025-02-18 |
| 46 | 2025-02-19 | 2,178,400 | 2,178,400 | 0.03 | 8,093,379,566 | 37,555,616 | 17.24 | 2025-02-17 |
| 47 | 2025-02-18 | 0 | -1,854,800 | 0.00 | 8,093,379,566 | 0 | 16.98 | 2025-02-14 |
| 48 | 2025-02-17 | 1,854,800 | 1,854,800 | 0.02 | 8,093,379,566 | 31,049,352 | 16.74 | 2025-02-13 |
| 49 | 2025-02-05 | 0 | -9,200 | 0.00 | 8,093,379,566 | 0 | 17.30 | 2025-02-03 |
| 50 | 2025-02-04 | 9,200 | 9,200 | 0.00 | 8,093,379,566 | 168,912 | 18.36 | 2025-01-27 |
| 51 | 2025-01-21 | 0 | -5,600 | 0.00 | 8,093,379,566 | 0 | 17.94 | 2025-01-17 |
| 52 | 2025-01-20 | 5,600 | 5,600 | 0.00 | 8,093,379,566 | 101,024 | 18.04 | 2025-01-16 |
| 53 | 2024-12-11 | 0 | -2,800 | 0.00 | 8,093,379,566 | 0 | 20.60 | 2024-12-09 |
| 54 | 2024-12-10 | 2,800 | 2,800 | 0.00 | 8,093,379,566 | 56,560 | 20.20 | 2024-12-06 |
| 55 | 2024-12-02 | 0 | -554,400 | 0.00 | 8,093,379,566 | 0 | 19.00 | 2024-11-28 |
| 56 | 2024-11-29 | 554,400 | 554,400 | 0.01 | 8,093,379,566 | 10,821,888 | 19.52 | 2024-11-27 |
| 57 | 2024-11-28 | 0 | -17,200 | 0.00 | 8,093,379,566 | 0 | 19.50 | 2024-11-26 |
| 58 | 2024-11-27 | 17,200 | 17,200 | 0.00 | 8,093,379,566 | 323,016 | 18.78 | 2024-11-25 |
| 59 | 2024-10-15 | 0 | -258,000 | 0.00 | 8,093,379,566 | 0 | 19.90 | 2024-10-10 |
| 60 | 2024-10-14 | 258,000 | 258,000 | 0.00 | 8,093,379,566 | 5,020,680 | 19.46 | 2024-10-09 |
| 61 | 2024-09-23 | 0 | -44,400 | 0.00 | 8,093,379,566 | 0 | 14.68 | 2024-09-19 |
| 62 | 2024-09-20 | 44,400 | 44,400 | 0.00 | 8,093,379,566 | 626,928 | 14.12 | 2024-09-17 |
| 63 | 2024-07-18 | 0 | -140,800 | 0.00 | 8,093,379,566 | 0 | 16.24 | 2024-07-16 |
| 64 | 2024-07-17 | 140,800 | 140,800 | 0.00 | 8,093,379,566 | 2,311,936 | 16.42 | 2024-07-15 |
| 65 | 2024-05-20 | 0 | -107,600 | 0.00 | 8,093,379,566 | 0 | 20.85 | 2024-05-16 |
| 66 | 2024-05-17 | 107,600 | 107,600 | 0.00 | 8,093,379,566 | 2,200,420 | 20.45 | 2024-05-14 |
| 67 | 2024-05-03 | 0 | -4,800 | 0.00 | 8,093,379,566 | 0 | 18.68 | 2024-04-30 |
| 68 | 2024-05-02 | 4,800 | 4,800 | 0.00 | 8,093,379,566 | 91,872 | 19.14 | 2024-04-29 |
| 69 | 2024-01-23 | 0 | -25,600 | 0.00 | 8,093,379,566 | 0 | 21.10 | 2024-01-19 |
| 70 | 2024-01-22 | 25,600 | 25,600 | 0.00 | 8,093,379,566 | 536,320 | 20.95 | 2024-01-18 |
| 71 | 2023-12-18 | 0 | -43,200 | 0.00 | 8,093,379,566 | 0 | 21.20 | 2023-12-14 |
| 72 | 2023-12-15 | 43,200 | 43,200 | 0.00 | 8,093,379,566 | 905,040 | 20.95 | 2023-12-13 |
| 73 | 2023-11-29 | 0 | -10,000 | 0.00 | 8,093,379,566 | 0 | 20.45 | 2023-11-27 |
| 74 | 2023-11-28 | 10,000 | 10,000 | 0.00 | 8,093,379,566 | 207,500 | 20.75 | 2023-11-24 |
| 75 | 2023-11-15 | 0 | -415,600 | 0.00 | 8,093,379,566 | 0 | 20.85 | 2023-11-13 |
| 76 | 2023-11-14 | 415,600 | 415,600 | 0.01 | 8,093,379,566 | 8,519,800 | 20.50 | 2023-11-10 |
| 77 | 2023-10-13 | 0 | -103,735 | 0.00 | 8,093,379,566 | 0 | 22.60 | 2023-10-11 |
| 78 | 2023-10-09 | 103,735 | 103,735 | 0.00 | 8,093,379,566 | 2,313,291 | 22.30 | 2023-10-05 |
| 79 | 2023-09-14 | 0 | -41,600 | 0.00 | 8,093,379,566 | 0 | 25.90 | 2023-09-12 |
| 80 | 2023-09-13 | 41,600 | 38,000 | 0.00 | 8,093,379,566 | 1,054,560 | 25.35 | 2023-09-11 |
| 81 | 2023-09-12 | 3,600 | 3,600 | 0.00 | 8,093,379,566 | 93,240 | 25.90 | 2023-09-07 |
| 82 | 2023-09-06 | 0 | -22 | 0.00 | 8,093,379,566 | 0 | 27.35 | 2023-09-04 |
| 83 | 2023-09-05 | 22 | 22 | 0.00 | 8,093,379,566 | 584 | 26.55 | 2023-08-31 |
| 84 | 2023-08-24 | 0 | -4,000 | 0.00 | 8,093,379,566 | 0 | 26.10 | 2023-08-22 |
| 85 | 2023-08-23 | 4,000 | 4,000 | 0.00 | 8,093,379,566 | 101,600 | 25.40 | 2023-08-21 |
| 86 | 2023-07-03 | 0 | -27,200 | 0.00 | 8,093,379,566 | 0 | 26.90 | 2023-06-29 |
| 87 | 2023-06-30 | 27,200 | 27,200 | 0.00 | 8,093,379,566 | 753,440 | 27.70 | 2023-06-28 |
| 88 | 2023-05-30 | 0 | -4,800 | 0.00 | 8,093,331,166 | 0 | 24.70 | 2023-05-25 |
| 89 | 2023-05-29 | 4,800 | 4,800 | 0.00 | 8,093,331,166 | 118,800 | 24.75 | 2023-05-24 |
| 90 | 2023-05-24 | 0 | -800 | 0.00 | 8,093,331,166 | 0 | 26.50 | 2023-05-22 |
| 91 | 2023-05-23 | 800 | 800 | 0.00 | 8,093,331,166 | 21,200 | 26.50 | 2023-05-19 |
| 92 | 2023-05-19 | 0 | -27,600 | 0.00 | 8,093,331,166 | 0 | 26.25 | 2023-05-17 |
| 93 | 2023-05-18 | 27,600 | 27,600 | 0.00 | 8,093,331,166 | 738,300 | 26.75 | 2023-05-16 |
| 94 | 2023-05-02 | 0 | -29,600 | 0.00 | 8,093,331,166 | 0 | 27.55 | 2023-04-27 |
| 95 | 2023-04-28 | 29,600 | 29,600 | 0.00 | 8,093,296,966 | 824,360 | 27.85 | 2023-04-26 |
| 96 | 2023-01-26 | 0 | -5,600 | 0.00 | 8,093,188,866 | 0 | 29.75 | 2023-01-19 |
| 97 | 2023-01-20 | 5,600 | 5,600 | 0.00 | 8,093,188,866 | 162,400 | 29.00 | 2023-01-18 |
| 98 | 2023-01-16 | 0 | -82,400 | 0.00 | 8,093,188,866 | 0 | 28.10 | 2023-01-12 |
| 99 | 2023-01-13 | 82,400 | 80,800 | 0.00 | 8,093,188,866 | 2,340,160 | 28.40 | 2023-01-11 |
| 100 | 2023-01-12 | 1,600 | 1,200 | 0.00 | 8,093,188,866 | 46,960 | 29.35 | 2023-01-10 |
| 101 | 2023-01-11 | 400 | 400 | 0.00 | 8,093,188,866 | 11,200 | 28.00 | 2023-01-09 |
| 102 | 2022-12-28 | 0 | -41,600 | 0.00 | 8,093,188,866 | 0 | 25.35 | 2022-12-22 |
| 103 | 2022-12-23 | 41,600 | 41,600 | 0.00 | 8,093,188,866 | 1,046,240 | 25.15 | 2022-12-21 |
| 104 | 2022-12-12 | 0 | -4,000 | 0.00 | 8,093,188,866 | 0 | 25.85 | 2022-12-08 |
| 105 | 2022-12-09 | 4,000 | 4,000 | 0.00 | 8,093,188,866 | 94,000 | 23.50 | 2022-12-07 |
| 106 | 2022-11-23 | 0 | -39,200 | 0.00 | 8,093,188,866 | 0 | 18.10 | 2022-11-21 |
| 107 | 2022-11-22 | 39,200 | 39,200 | 0.00 | 8,093,188,866 | 769,104 | 19.62 | 2022-11-18 |
| 108 | 2022-08-31 | 0 | -576,400 | 0.00 | 8,093,188,866 | 0 | 16.96 | 2022-08-29 |
| 109 | 2022-08-29 | 576,400 | 516,400 | 0.01 | 8,093,188,866 | 9,683,520 | 16.80 | 2022-08-25 |
| 110 | 2022-08-26 | 60,000 | 60,000 | 0.00 | 8,093,188,866 | 970,800 | 16.18 | 2022-08-24 |
| 111 | 2022-08-04 | 0 | -170,400 | 0.00 | 8,093,188,866 | 0 | 17.72 | 2022-08-02 |
| 112 | 2022-08-03 | 170,400 | 170,400 | 0.00 | 8,093,188,866 | 3,145,584 | 18.46 | 2022-08-01 |
| 113 | 2022-07-13 | 0 | -14,722 | 0.00 | 8,093,188,866 | 0 | 17.14 | 2022-07-11 |
| 114 | 2022-07-12 | 14,722 | 14,722 | 0.00 | 8,093,188,866 | 274,713 | 18.66 | 2022-07-08 |
| 115 | 2022-07-07 | 0 | -2,904,800 | 0.00 | 8,093,188,866 | 0 | 18.08 | 2022-07-05 |
| 116 | 2022-07-06 | 2,904,800 | 2,904,800 | 0.04 | 8,093,188,866 | 52,693,072 | 18.14 | 2022-07-04 |
| 117 | 2022-07-04 | 0 | -17,733 | 0.00 | 8,093,188,866 | 0 | 18.32 | 2022-06-29 |
| 118 | 2022-06-30 | 17,733 | 17,733 | 0.00 | 8,093,188,866 | 322,741 | 18.20 | 2022-06-28 |
| 119 | 2022-06-17 | 0 | -8,808 | 0.00 | 8,093,188,866 | 0 | 15.22 | 2022-06-15 |
| 120 | 2022-06-16 | 8,808 | 8,808 | 0.00 | 8,093,188,866 | 132,472 | 15.04 | 2022-06-14 |
| 121 | 2022-05-25 | 0 | -18,800 | 0.00 | 8,093,188,866 | 0 | 15.14 | 2022-05-23 |
| 122 | 2022-05-24 | 18,800 | 18,800 | 0.00 | 8,093,188,866 | 287,640 | 15.30 | 2022-05-20 |
| 123 | 2022-02-08 | 0 | -113,200 | 0.00 | 8,093,188,866 | 0 | 22.35 | 2022-02-04 |
| 124 | 2022-02-07 | 113,200 | 113,200 | 0.00 | 8,093,188,866 | 2,445,120 | 21.60 | 2022-01-28 |
| 125 | 2022-01-25 | 0 | -34,800 | 0.00 | 8,093,188,866 | 0 | 21.75 | 2022-01-21 |
| 126 | 2022-01-24 | 34,800 | 34,800 | 0.00 | 8,093,188,866 | 732,540 | 21.05 | 2022-01-20 |
| 127 | 2021-09-21 | 0 | -22 | 0.00 | 8,093,188,866 | 0 | 15.06 | 2021-09-17 |
| 128 | 2021-09-20 | 22 | 22 | 0.00 | 8,093,188,866 | 341 | 15.50 | 2021-09-16 |
| 129 | 2021-04-13 | 0 | -200 | 0.00 | 8,093,040,366 | 0 | 37.10 | 2021-04-09 |
| 130 | 2021-04-12 | 200 | 200 | 0.00 | 8,093,040,366 | 7,660 | 38.30 | 2021-04-08 |
| 131 | 2021-03-12 | 0 | -2,000 | 0.00 | 8,091,176,466 | 0 | 38.05 | 2021-03-10 |
| 132 | 2021-03-11 | 2,000 | 2,000 | 0.00 | 8,091,176,466 | 76,000 | 38.00 | 2021-03-09 |
| 133 | 2021-02-22 | 0 | -44,400 | 0.00 | 8,090,138,066 | 0 | 36.00 | 2021-02-18 |
| 134 | 2021-02-19 | 44,400 | 44,400 | 0.00 | 8,090,138,066 | 1,605,060 | 36.15 | 2021-02-17 |
| 135 | 2021-01-29 | 0 | -3,169 | 0.00 | 8,090,118,766 | 0 | 31.10 | 2021-01-27 |
| 136 | 2021-01-28 | 3,169 | 3,169 | 0.00 | 8,090,118,766 | 97,288 | 30.70 | 2021-01-26 |
| 137 | 2021-01-25 | 0 | -60,000 | 0.00 | 8,090,118,766 | 0 | 31.30 | 2021-01-21 |
| 138 | 2021-01-22 | 60,000 | 60,000 | 0.00 | 8,090,118,766 | 1,899,000 | 31.65 | 2021-01-20 |
| 139 | 2020-12-22 | 0 | -1,600 | 0.00 | 8,089,888,866 | 0 | 34.55 | 2020-12-18 |
| 140 | 2020-12-21 | 1,600 | 1,600 | 0.00 | 8,089,888,866 | 55,440 | 34.65 | 2020-12-17 |
| 141 | 2020-11-10 | 0 | -8,400 | 0.00 | 8,089,881,366 | 0 | 29.50 | 2020-11-06 |
| 142 | 2020-11-09 | 8,400 | 8,400 | 0.00 | 8,089,881,366 | 246,960 | 29.40 | 2020-11-05 |
| 143 | 2020-10-16 | 0 | -42 | 0.00 | 8,089,881,366 | 0 | 27.35 | 2020-10-14 |
| 144 | 2020-10-15 | 42 | 42 | 0.00 | 8,089,881,366 | 1,191 | 28.35 | 2020-10-12 |
| 145 | 2020-10-08 | 0 | -174,353 | 0.00 | 8,089,881,366 | 0 | 30.00 | 2020-10-06 |
| 146 | 2020-10-07 | 174,353 | 174,353 | 0.00 | 8,089,881,366 | 5,160,849 | 29.60 | 2020-10-05 |
| 147 | 2020-10-06 | 0 | -5,200 | 0.00 | 8,089,881,366 | 0 | 29.85 | 2020-09-30 |
| 148 | 2020-10-05 | 5,200 | 5,200 | 0.00 | 8,089,881,366 | 156,000 | 30.00 | 2020-09-29 |
| 149 | 2020-09-07 | 0 | -1,146,800 | 0.00 | 8,089,552,166 | 0 | 34.30 | 2020-09-03 |
| 150 | 2020-09-04 | 1,146,800 | 1,146,800 | 0.01 | 8,089,552,166 | 38,532,480 | 33.60 | 2020-09-02 |
| 151 | 2020-05-26 | 0 | -14,000 | 0.00 | 8,088,879,816 | 0 | 28.95 | 2020-05-22 |
| 152 | 2020-05-21 | 14,000 | 14,000 | 0.00 | 8,088,879,816 | 434,700 | 31.05 | 2020-05-19 |
| 153 | 2020-02-25 | 0 | -207 | 0.00 | 8,088,352,216 | 0 | 38.50 | 2020-02-21 |
| 154 | 2020-02-24 | 207 | 207 | 0.00 | 8,088,352,216 | 8,249 | 39.85 | 2020-02-20 |
| 155 | 2020-02-04 | 0 | -5,200 | 0.00 | 8,088,352,216 | 0 | 38.00 | 2020-01-31 |
| 156 | 2020-02-03 | 5,200 | 5,200 | 0.00 | 8,088,352,216 | 194,480 | 37.40 | 2020-01-30 |
| 157 | 2019-11-28 | 0 | -50,000 | 0.00 | 8,087,313,441 | 0 | 37.80 | 2019-11-26 |
| 158 | 2019-11-27 | 50,000 | 50,000 | 0.00 | 8,087,313,441 | 1,885,000 | 37.70 | 2019-11-25 |
| 159 | 2019-09-06 | 0 | -2,800 | 0.00 | 8,086,956,391 | 0 | 36.85 | 2019-09-04 |
| 160 | 2019-09-05 | 2,800 | 2,800 | 0.00 | 8,086,956,391 | 98,420 | 35.15 | 2019-09-03 |
| 161 | 2019-07-05 | 0 | -15,600 | 0.00 | 8,086,695,591 | 0 | 39.75 | 2019-07-03 |
| 162 | 2019-07-04 | 15,600 | 15,600 | 0.00 | 8,086,695,591 | 625,560 | 40.10 | 2019-07-02 |
| 163 | 2019-06-28 | 0 | -4,400 | 0.00 | 8,086,220,891 | 0 | 36.35 | 2019-06-26 |
| 164 | 2019-06-27 | 4,400 | 4,400 | 0.00 | 8,086,220,891 | 159,280 | 36.20 | 2019-06-25 |
| 165 | 2019-04-17 | 0 | -41,600 | 0.00 | 8,082,065,841 | 0 | 43.30 | 2019-04-15 |
| 166 | 2019-04-16 | 41,600 | 41,600 | 0.00 | 8,082,065,841 | 1,768,000 | 42.50 | 2019-04-12 |
| 167 | 2019-01-31 | 0 | -10,400 | 0.00 | 8,080,603,691 | 0 | 37.10 | 2019-01-29 |
| 168 | 2019-01-30 | 10,400 | 10,400 | 0.00 | 8,080,603,691 | 381,680 | 36.70 | 2019-01-28 |
| 169 | 2019-01-15 | 0 | -1,200 | 0.00 | 8,080,603,691 | 0 | 35.65 | 2019-01-11 |
| 170 | 2019-01-14 | 1,200 | 1,200 | 0.00 | 8,080,603,691 | 42,660 | 35.55 | 2019-01-10 |
| 171 | 2018-10-12 | 0 | -2,400 | 0.00 | 8,080,452,891 | 0 | 34.55 | 2018-10-10 |
| 172 | 2018-10-10 | 2,400 | 2,400 | 0.00 | 8,080,452,891 | 83,520 | 34.80 | 2018-10-08 |
| 173 | 2018-06-12 | 0 | -200 | 0.00 | 8,080,187,091 | 0 | 44.75 | 2018-06-08 |
| 174 | 2018-06-11 | 200 | 200 | 0.00 | 8,080,187,091 | 8,990 | 44.95 | 2018-06-07 |
| 175 | 2018-05-30 | 0 | -1,600 | 0.00 | 8,078,699,191 | 0 | 48.30 | 2018-05-28 |
| 176 | 2018-05-29 | 1,600 | 1,600 | 0.00 | 8,078,699,191 | 75,200 | 47.00 | 2018-05-25 |
| 177 | 2018-05-11 | 0 | -2,400 | 0.00 | 8,078,699,191 | 0 | 45.90 | 2018-05-09 |
| 178 | 2018-05-10 | 2,400 | 2,400 | 0.00 | 8,078,699,191 | 111,120 | 46.30 | 2018-05-08 |
| 179 | 2017-12-22 | 0 | -3,200 | 0.00 | 8,073,548,115 | 0 | 40.70 | 2017-12-20 |
| 180 | 2017-12-21 | 3,200 | 3,200 | 0.00 | 8,073,548,115 | 128,160 | 40.05 | 2017-12-19 |
| 181 | 2017-11-02 | 0 | -4,800 | 0.00 | 8,073,537,015 | 0 | 36.75 | 2017-10-31 |
| 182 | 2017-11-01 | 4,800 | 4,800 | 0.00 | 8,073,537,015 | 175,200 | 36.50 | 2017-10-30 |
| 183 | 2017-09-05 | 0 | -400 | 0.00 | 8,072,892,491 | 0 | 36.50 | 2017-09-01 |
| 184 | 2017-09-04 | 400 | 400 | 0.00 | 8,072,892,491 | 14,020 | 35.05 | 2017-08-31 |
| 185 | 2017-06-28 | 0 | -159,600 | 0.00 | 8,072,719,616 | 0 | 36.10 | 2017-06-26 |
| 186 | 2017-06-26 | 159,600 | 159,600 | 0.00 | 8,072,719,616 | 5,841,360 | 36.60 | 2017-06-22 |
| 187 | 2017-04-26 | 0 | -21,600 | 0.00 | 8,072,603,666 | 0 | 35.45 | 2017-04-24 |
| 188 | 2017-04-25 | 21,600 | 21,600 | 0.00 | 8,072,603,666 | 777,600 | 36.00 | 2017-04-21 |
| 189 | 2017-02-21 | 0 | -28 | 0.00 | 8,071,130,245 | 0 | 32.30 | 2017-02-17 |
| 190 | 2017-02-17 | 28 | 28 | 0.00 | 8,071,130,245 | 921 | 32.90 | 2017-02-15 |
| 191 | 2016-12-08 | 0 | -200 | 0.00 | 8,070,864,245 | 0 | 37.40 | 2016-12-06 |
| 192 | 2016-12-07 | 200 | 200 | 0.00 | 8,070,864,245 | 7,450 | 37.25 | 2016-12-05 |
| 193 | 2016-10-11 | 0 | -800 | 0.00 | 8,070,408,595 | 0 | 35.50 | 2016-10-06 |
| 194 | 2016-10-05 | 800 | 800 | 0.00 | 8,070,408,595 | 27,400 | 34.25 | 2016-10-03 |
| 195 | 2016-08-29 | 0 | -1,045 | 0.00 | 8,070,134,395 | 0 | 30.15 | 2016-08-25 |
| 196 | 2016-08-24 | 1,045 | 1,045 | 0.00 | 8,070,134,395 | 32,395 | 31.00 | 2016-08-22 |
Copyright & disclaimer, Privacy policy