China International Marine Containers (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.080 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.240 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 82 | 22 | 0.00 | 3,064,043,695 | 610 | 7.440 | 2025-10-23 |
| 4 | 2025-09-29 | 60 | 1 | 0.00 | 3,064,043,695 | 458 | 7.630 | 2025-09-25 |
| 5 | 2025-08-25 | 59 | 16 | 0.00 | 3,081,196,795 | 486 | 8.240 | 2025-08-21 |
| 6 | 2025-08-20 | 43 | 1 | 0.00 | 3,081,196,795 | 347 | 8.060 | 2025-08-18 |
| 7 | 2025-08-15 | 42 | -7 | 0.00 | 3,081,196,795 | 349 | 8.300 | 2025-08-13 |
| 8 | 2025-08-07 | 49 | 6 | 0.00 | 3,081,196,795 | 407 | 8.310 | 2025-08-05 |
| 9 | 2025-08-04 | 43 | 1 | 0.00 | 3,081,196,795 | 364 | 8.470 | 2025-07-31 |
| 10 | 2025-06-30 | 42 | 3 | 0.00 | 3,088,357,895 | 260 | 6.200 | 2025-06-26 |
| 11 | 2025-06-24 | 39 | -16 | 0.00 | 3,088,821,395 | 229 | 5.860 | 2025-06-20 |
| 12 | 2025-06-23 | 55 | 1 | 0.00 | 3,088,821,395 | 314 | 5.710 | 2025-06-19 |
| 13 | 2025-06-18 | 54 | 2 | 0.00 | 3,089,837,895 | 320 | 5.930 | 2025-06-16 |
| 14 | 2025-06-16 | 52 | 1 | 0.00 | 3,089,837,895 | 308 | 5.920 | 2025-06-12 |
| 15 | 2025-06-10 | 51 | 2 | 0.00 | 3,089,837,895 | 285 | 5.580 | 2025-06-06 |
| 16 | 2025-06-06 | 49 | 46 | 0.00 | 3,089,837,895 | 278 | 5.670 | 2025-06-04 |
| 17 | 2025-06-02 | 3 | 2 | 0.00 | 3,089,837,895 | 17 | 5.590 | 2025-05-29 |
| 18 | 2025-05-30 | 1 | -98 | 0.00 | 3,089,837,895 | 5 | 5.480 | 2025-05-28 |
| 19 | 2025-05-29 | 99 | 1 | 0.00 | 3,089,837,895 | 540 | 5.450 | 2025-05-27 |
| 20 | 2025-05-27 | 98 | 76 | 0.00 | 3,089,837,895 | 536 | 5.470 | 2025-05-23 |
| 21 | 2025-05-26 | 22 | 1 | 0.00 | 3,089,837,895 | 116 | 5.270 | 2025-05-22 |
| 22 | 2025-05-20 | 21 | 2 | 0.00 | 3,089,837,895 | 115 | 5.480 | 2025-05-16 |
| 23 | 2025-05-19 | 19 | 4 | 0.00 | 3,089,837,895 | 107 | 5.610 | 2025-05-15 |
| 24 | 2025-05-16 | 15 | 1 | 0.00 | 3,089,837,895 | 84 | 5.600 | 2025-05-14 |
| 25 | 2025-05-14 | 14 | -5 | 0.00 | 3,089,837,895 | 76 | 5.430 | 2025-05-12 |
| 26 | 2025-05-09 | 19 | 5 | 0.00 | 3,089,837,895 | 97 | 5.130 | 2025-05-07 |
| 27 | 2025-05-08 | 14 | -42 | 0.00 | 3,089,837,895 | 72 | 5.120 | 2025-05-06 |
| 28 | 2025-04-17 | 56 | -138 | 0.00 | 3,089,837,895 | 265 | 4.740 | 2025-04-15 |
| 29 | 2025-04-16 | 194 | 96 | 0.00 | 3,089,837,895 | 943 | 4.860 | 2025-04-14 |
| 30 | 2025-04-15 | 98 | 95 | 0.00 | 3,089,837,895 | 466 | 4.760 | 2025-04-11 |
| 31 | 2025-04-08 | 3 | 1 | 0.00 | 3,089,837,895 | 16 | 5.410 | 2025-04-03 |
| 32 | 2025-04-07 | 2 | -97 | 0.00 | 3,089,837,895 | 11 | 5.520 | 2025-04-02 |
| 33 | 2025-04-03 | 99 | 1 | 0.00 | 3,089,837,895 | 556 | 5.620 | 2025-04-01 |
| 34 | 2025-03-31 | 98 | 1 | 0.00 | 3,089,837,895 | 571 | 5.830 | 2025-03-27 |
| 35 | 2025-03-27 | 97 | 1 | 0.00 | 3,089,837,895 | 574 | 5.920 | 2025-03-25 |
| 36 | 2025-03-24 | 96 | 1 | 0.00 | 3,089,837,895 | 580 | 6.040 | 2025-03-20 |
| 37 | 2025-03-20 | 95 | 1 | 0.00 | 3,089,837,895 | 575 | 6.050 | 2025-03-18 |
| 38 | 2025-02-11 | 94 | -2 | 0.00 | 3,089,837,895 | 505 | 5.370 | 2025-02-07 |
| 39 | 2025-02-05 | 96 | 1 | 0.00 | 3,089,837,895 | 501 | 5.220 | 2025-02-03 |
| 40 | 2025-01-07 | 95 | 2 | 0.00 | 3,089,837,895 | 495 | 5.210 | 2025-01-03 |
| 41 | 2024-12-27 | 93 | 23 | 0.00 | 3,089,837,895 | 497 | 5.340 | 2024-12-20 |
| 42 | 2024-12-10 | 70 | 1 | 0.00 | 3,089,837,895 | 391 | 5.590 | 2024-12-06 |
| 43 | 2024-12-06 | 69 | 1 | 0.00 | 3,089,837,895 | 382 | 5.540 | 2024-12-04 |
| 44 | 2024-12-04 | 68 | 1 | 0.00 | 3,089,837,895 | 382 | 5.620 | 2024-12-02 |
| 45 | 2024-11-26 | 67 | 1 | 0.00 | 3,089,837,895 | 375 | 5.600 | 2024-11-22 |
| 46 | 2024-11-25 | 66 | 3 | 0.00 | 3,089,837,895 | 378 | 5.720 | 2024-11-21 |
| 47 | 2024-11-21 | 63 | 2 | 0.00 | 3,089,837,895 | 365 | 5.800 | 2024-11-19 |
| 48 | 2024-11-20 | 61 | 1 | 0.00 | 3,089,837,895 | 351 | 5.760 | 2024-11-18 |
| 49 | 2024-11-19 | 60 | 1 | 0.00 | 3,089,837,895 | 345 | 5.750 | 2024-11-15 |
| 50 | 2024-11-18 | 59 | 47 | 0.00 | 3,089,837,895 | 340 | 5.770 | 2024-11-14 |
| 51 | 2024-11-14 | 12 | 1 | 0.00 | 3,089,837,895 | 72 | 5.960 | 2024-11-12 |
| 52 | 2024-11-07 | 11 | 1 | 0.00 | 3,089,837,895 | 69 | 6.310 | 2024-11-05 |
| 53 | 2024-11-05 | 10 | -2 | 0.00 | 3,089,837,895 | 61 | 6.100 | 2024-11-01 |
| 54 | 2024-10-10 | 12 | -4 | 0.00 | 3,089,837,895 | 75 | 6.290 | 2024-10-08 |
| 55 | 2024-10-09 | 16 | -35 | 0.00 | 3,089,837,895 | 112 | 7.020 | 2024-10-07 |
| 56 | 2024-10-07 | 51 | 1 | 0.00 | 3,089,837,895 | 317 | 6.210 | 2024-10-03 |
| 57 | 2024-10-04 | 50 | -3 | 0.00 | 3,089,837,895 | 324 | 6.480 | 2024-10-02 |
| 58 | 2024-07-10 | 53 | 11 | 0.00 | 3,089,837,895 | 338 | 6.380 | 2024-07-08 |
| 59 | 2024-04-16 | 42 | -2 | 0.00 | 3,089,837,895 | 288 | 6.850 | 2024-04-12 |
| 60 | 2024-04-15 | 44 | 2 | 0.00 | 3,089,837,895 | 309 | 7.020 | 2024-04-11 |
| 61 | 2024-04-08 | 42 | -3 | 0.00 | 3,089,837,895 | 303 | 7.210 | 2024-04-03 |
| 62 | 2024-03-13 | 45 | -8 | 0.00 | 3,089,837,895 | 299 | 6.650 | 2024-03-11 |
| 63 | 2024-03-01 | 53 | -1 | 0.00 | 3,089,837,895 | 310 | 5.850 | 2024-02-28 |
| 64 | 2024-02-28 | 54 | -23 | 0.00 | 3,089,837,895 | 320 | 5.920 | 2024-02-26 |
| 65 | 2023-11-17 | 77 | 76 | 0.00 | 3,089,837,895 | 356 | 4.620 | 2023-11-15 |
| 66 | 2023-11-01 | 1 | -100 | 0.00 | 3,089,837,895 | 4 | 4.200 | 2023-10-30 |
| 67 | 2023-10-30 | 101 | 60 | 0.00 | 3,089,837,895 | 407 | 4.030 | 2023-10-26 |
| 68 | 2023-10-20 | 41 | 4 | 0.00 | 3,089,837,895 | 174 | 4.240 | 2023-10-18 |
| 69 | 2023-10-19 | 37 | 4 | 0.00 | 3,089,837,895 | 153 | 4.140 | 2023-10-17 |
| 70 | 2023-10-18 | 33 | 4 | 0.00 | 3,089,837,895 | 133 | 4.020 | 2023-10-16 |
| 71 | 2023-09-15 | 29 | -70 | 0.00 | 3,089,837,895 | 129 | 4.460 | 2023-09-13 |
| 72 | 2023-08-31 | 99 | 4 | 0.00 | 3,089,837,895 | 453 | 4.580 | 2023-08-29 |
| 73 | 2023-08-30 | 95 | 50 | 0.00 | 3,089,837,895 | 433 | 4.560 | 2023-08-28 |
| 74 | 2023-08-28 | 45 | 4 | 0.00 | 3,089,837,895 | 198 | 4.400 | 2023-08-24 |
| 75 | 2023-08-25 | 41 | -2 | 0.00 | 3,089,837,895 | 177 | 4.310 | 2023-08-23 |
| 76 | 2023-08-23 | 43 | -2 | 0.00 | 3,089,837,895 | 193 | 4.490 | 2023-08-21 |
| 77 | 2023-07-27 | 45 | -51 | 0.00 | 3,089,837,895 | 200 | 4.450 | 2023-07-25 |
| 78 | 2023-06-27 | 96 | 93 | 0.00 | 3,089,837,895 | 404 | 4.210 | 2023-06-23 |
| 79 | 2023-04-18 | 3 | -25 | 0.00 | 3,089,837,895 | 16 | 5.390 | 2023-04-14 |
| 80 | 2023-04-12 | 28 | -61 | 0.00 | 3,089,837,895 | 147 | 5.260 | 2023-04-06 |
| 81 | 2023-03-31 | 89 | 50 | 0.00 | 3,089,837,895 | 468 | 5.260 | 2023-03-29 |
| 82 | 2023-03-13 | 39 | -50 | 0.00 | 3,089,837,895 | 216 | 5.540 | 2023-03-09 |
| 83 | 2023-03-09 | 89 | 75 | 0.00 | 3,089,837,895 | 509 | 5.720 | 2023-03-07 |
| 84 | 2023-03-07 | 14 | -52 | 0.00 | 3,089,837,895 | 80 | 5.700 | 2023-03-03 |
| 85 | 2023-03-01 | 66 | 66 | 0.00 | 3,089,837,895 | 368 | 5.570 | 2023-02-27 |
| 86 | 2023-02-27 | 0 | -80 | 0.00 | 3,089,837,895 | 0 | 5.740 | 2023-02-23 |
| 87 | 2023-02-22 | 80 | 45 | 0.00 | 3,089,837,895 | 478 | 5.980 | 2023-02-20 |
| 88 | 2023-02-14 | 35 | -50 | 0.00 | 3,089,837,895 | 204 | 5.840 | 2023-02-10 |
| 89 | 2022-12-22 | 85 | -6 | 0.00 | 3,089,837,895 | 490 | 5.770 | 2022-12-20 |
| 90 | 2022-12-19 | 91 | 50 | 0.00 | 3,089,837,895 | 543 | 5.970 | 2022-12-15 |
| 91 | 2022-12-16 | 41 | 19 | 0.00 | 3,089,837,895 | 246 | 6.010 | 2022-12-14 |
| 92 | 2022-12-06 | 22 | -60 | 0.00 | 3,089,837,895 | 132 | 5.990 | 2022-12-02 |
| 93 | 2022-12-02 | 82 | -1 | 0.00 | 3,089,837,895 | 495 | 6.040 | 2022-11-30 |
| 94 | 2022-11-21 | 83 | -2 | 0.00 | 3,089,837,895 | 471 | 5.680 | 2022-11-17 |
| 95 | 2022-09-29 | 85 | 50 | 0.00 | 3,089,837,895 | 447 | 5.260 | 2022-09-27 |
| 96 | 2022-09-28 | 35 | -50 | 0.00 | 3,089,837,895 | 188 | 5.370 | 2022-09-26 |
| 97 | 2022-09-01 | 85 | 50 | 0.00 | 3,089,837,895 | 558 | 6.570 | 2022-08-30 |
| 98 | 2022-08-18 | 35 | 28 | 0.00 | 3,089,837,895 | 261 | 7.470 | 2022-08-16 |
| 99 | 2022-08-03 | 7 | -50 | 0.00 | 2,059,891,930 | 53 | 7.590 | 2022-08-01 |
| 100 | 2022-07-27 | 57 | -28 | 0.00 | 2,059,891,930 | 476 | 8.347 | 2022-07-25 |
| 101 | 2022-05-12 | 85 | 1 | 0.00 | 3,089,837,895 | 611 | 7.187 | 2022-05-10 |
| 102 | 2022-05-10 | 84 | 2 | 0.00 | 3,089,837,895 | 638 | 7.600 | 2022-05-05 |
| 103 | 2022-04-01 | 82 | -150 | 0.00 | 3,089,837,895 | 707 | 8.627 | 2022-03-30 |
| 104 | 2022-03-31 | 232 | 90 | 0.00 | 3,089,837,895 | 1,902 | 8.200 | 2022-03-29 |
| 105 | 2021-12-22 | 142 | -150 | 0.00 | 3,089,837,895 | 1,371 | 9.653 | 2021-12-20 |
| 106 | 2021-12-21 | 292 | 267 | 0.00 | 3,089,837,895 | 2,803 | 9.600 | 2021-12-17 |
| 107 | 2021-09-06 | 25 | -143 | 0.00 | 3,089,837,895 | 289 | 11.56 | 2021-09-02 |
| 108 | 2021-09-03 | 168 | 150 | 0.00 | 3,089,837,895 | 1,994 | 11.87 | 2021-09-01 |
| 109 | 2021-08-17 | 18 | -120 | 0.00 | 3,089,837,895 | 202 | 11.20 | 2021-08-13 |
| 110 | 2021-07-13 | 138 | 33 | 0.00 | 3,089,837,895 | 1,472 | 10.67 | 2021-07-09 |
| 111 | 2021-06-01 | 105 | -33 | 0.00 | 3,089,837,895 | 1,036 | 9.867 | 2021-05-28 |
| 112 | 2021-05-31 | 138 | 135 | 0.00 | 3,089,837,895 | 1,393 | 10.09 | 2021-05-27 |
| 113 | 2021-05-13 | 3 | -30 | 0.00 | 3,089,837,895 | 30 | 10.01 | 2021-05-11 |
| 114 | 2021-02-22 | 33 | -15,000 | 0.00 | 3,089,837,895 | 296 | 8.973 | 2021-02-18 |
| 115 | 2021-02-19 | 15,033 | -15,900 | 0.00 | 3,089,837,895 | 131,283 | 8.733 | 2021-02-17 |
| 116 | 2021-02-18 | 30,933 | -51,600 | 0.00 | 3,089,837,895 | 269,736 | 8.720 | 2021-02-16 |
| 117 | 2021-01-29 | 82,533 | 30,000 | 0.00 | 3,089,837,895 | 771,436 | 9.347 | 2021-01-27 |
| 118 | 2021-01-27 | 52,533 | 7,500 | 0.00 | 3,089,837,895 | 528,114 | 10.05 | 2021-01-25 |
| 119 | 2021-01-26 | 45,033 | -15,000 | 0.00 | 3,089,837,895 | 458,121 | 10.17 | 2021-01-22 |
| 120 | 2021-01-25 | 60,033 | -7,800 | 0.00 | 3,089,837,895 | 591,505 | 9.853 | 2021-01-21 |
| 121 | 2021-01-22 | 67,833 | -7,200 | 0.00 | 3,089,837,895 | 655,742 | 9.667 | 2021-01-20 |
| 122 | 2021-01-15 | 75,033 | 15,000 | 0.00 | 3,089,837,895 | 670,270 | 8.933 | 2021-01-13 |
| 123 | 2021-01-12 | 60,033 | 22,500 | 0.00 | 3,089,837,895 | 540,297 | 9.000 | 2021-01-08 |
| 124 | 2021-01-11 | 37,533 | 30,000 | 0.00 | 3,089,837,895 | 323,797 | 8.627 | 2021-01-07 |
| 125 | 2020-12-21 | 7,533 | -12,000 | 0.00 | 3,089,837,895 | 58,554 | 7.773 | 2020-12-17 |
| 126 | 2020-12-18 | 19,533 | -12,000 | 0.00 | 3,089,837,895 | 147,416 | 7.547 | 2020-12-16 |
| 127 | 2020-12-17 | 31,533 | 16,410 | 0.00 | 3,089,837,895 | 247,629 | 7.853 | 2020-12-15 |
| 128 | 2020-12-16 | 15,123 | 15,000 | 0.00 | 3,089,837,895 | 133,082 | 8.800 | 2020-12-14 |
| 129 | 2020-12-14 | 123 | 30 | 0.00 | 3,089,837,895 | 1,005 | 8.173 | 2020-12-10 |
| 130 | 2020-12-10 | 93 | -4,500 | 0.00 | 3,089,837,895 | 785 | 8.440 | 2020-12-08 |
| 131 | 2020-12-02 | 4,593 | 4,500 | 0.00 | 3,089,837,895 | 38,090 | 8.293 | 2020-11-30 |
| 132 | 2020-11-17 | 93 | -4,500 | 0.00 | 3,089,837,895 | 737 | 7.920 | 2020-11-13 |
| 133 | 2020-11-16 | 4,593 | 4,500 | 0.00 | 3,089,837,895 | 37,603 | 8.187 | 2020-11-12 |
| 134 | 2020-11-13 | 93 | 90 | 0.00 | 3,089,837,895 | 763 | 8.200 | 2020-11-11 |
| 135 | 2020-08-06 | 3 | -30,000 | 0.00 | 3,089,837,895 | 15 | 5.073 | 2020-08-04 |
| 136 | 2020-08-05 | 30,003 | 30,000 | 0.00 | 3,089,837,895 | 155,626 | 5.187 | 2020-08-03 |
| 137 | 2020-05-18 | 3 | -15 | 0.00 | 3,089,837,895 | 13 | 4.287 | 2020-05-14 |
| 138 | 2020-04-01 | 18 | -90 | 0.00 | 3,089,837,895 | 86 | 4.800 | 2020-03-30 |
| 139 | 2020-03-26 | 108 | -150 | 0.00 | 3,089,837,895 | 453 | 4.193 | 2020-03-24 |
| 140 | 2020-03-25 | 258 | 30 | 0.00 | 3,089,837,895 | 1,092 | 4.233 | 2020-03-23 |
| 141 | 2020-03-24 | 228 | 90 | 0.00 | 3,089,837,895 | 965 | 4.233 | 2020-03-20 |
| 142 | 2020-03-20 | 138 | 90 | 0.00 | 3,089,837,895 | 610 | 4.420 | 2020-03-18 |
| 143 | 2020-01-15 | 48 | 6 | 0.00 | 3,089,837,895 | 251 | 5.220 | 2020-01-13 |
| 144 | 2019-12-16 | 42 | -60 | 0.00 | 3,089,837,895 | 208 | 4.953 | 2019-12-12 |
| 145 | 2019-11-22 | 102 | -28 | 0.00 | 3,089,837,895 | 473 | 4.640 | 2019-11-20 |
| 146 | 2019-10-17 | 130 | -10,500 | 0.00 | 3,089,837,895 | 620 | 4.773 | 2019-10-15 |
| 147 | 2019-09-09 | 10,630 | -7,500 | 0.00 | 3,089,837,895 | 50,035 | 4.707 | 2019-09-05 |
| 148 | 2019-09-04 | 18,130 | 90 | 0.00 | 3,089,837,895 | 84,613 | 4.667 | 2019-09-02 |
| 149 | 2019-08-01 | 18,040 | 30 | 0.00 | 3,089,837,895 | 88,035 | 4.880 | 2019-07-30 |
| 150 | 2019-07-29 | 18,010 | -120 | 0.00 | 3,089,837,895 | 89,690 | 4.980 | 2019-07-25 |
| 151 | 2019-07-23 | 18,130 | 60 | 0.00 | 3,089,837,895 | 90,160 | 4.973 | 2019-07-19 |
| 152 | 2019-07-22 | 18,070 | -60 | 0.00 | 3,089,837,895 | 88,308 | 4.887 | 2019-07-18 |
| 153 | 2019-06-28 | 18,130 | 3,021 | 0.00 | 3,089,837,895 | 92,953 | 5.127 | 2019-06-26 |
| 154 | 2019-06-05 | 15,109 | -3,022 | 0.00 | 2,574,864,914 | 71,178 | 4.711 | 2019-06-03 |
| 155 | 2019-04-18 | 18,131 | 86 | 0.00 | 3,089,837,896 | 107,372 | 5.922 | 2019-04-16 |
| 156 | 2019-04-09 | 18,045 | 9,000 | 0.00 | 3,089,837,896 | 110,868 | 6.144 | 2019-04-04 |
| 157 | 2019-04-04 | 9,045 | -9,000 | 0.00 | 3,089,837,896 | 51,855 | 5.733 | 2019-04-02 |
| 158 | 2019-04-02 | 18,045 | 9,000 | 0.00 | 3,089,837,896 | 100,655 | 5.578 | 2019-03-29 |
| 159 | 2019-04-01 | 9,045 | 9,000 | 0.00 | 3,089,837,896 | 46,328 | 5.122 | 2019-03-28 |
| 160 | 2019-03-12 | 45 | -121 | 0.00 | 3,089,837,896 | 229 | 5.094 | 2019-03-08 |
| 161 | 2019-01-15 | 166 | 117 | 0.00 | 3,089,837,896 | 727 | 4.378 | 2019-01-11 |
| 162 | 2018-12-18 | 49 | -21 | 0.00 | 3,089,837,896 | 222 | 4.533 | 2018-12-14 |
| 163 | 2018-12-07 | 70 | -6 | 0.00 | 3,089,837,896 | 336 | 4.794 | 2018-12-05 |
| 164 | 2018-12-04 | 76 | 6 | 0.00 | 3,089,837,896 | 355 | 4.667 | 2018-11-30 |
| 165 | 2018-11-22 | 70 | -4 | 0.00 | 3,089,837,896 | 310 | 4.422 | 2018-11-20 |
| 166 | 2018-10-30 | 74 | -180 | 0.00 | 3,089,837,896 | 288 | 3.889 | 2018-10-26 |
| 167 | 2018-10-29 | 254 | 108 | 0.00 | 3,089,837,896 | 964 | 3.794 | 2018-10-25 |
| 168 | 2018-10-26 | 146 | 74 | 0.00 | 3,089,837,896 | 569 | 3.900 | 2018-10-24 |
| 169 | 2018-10-25 | 72 | -4 | 0.00 | 3,089,837,896 | 282 | 3.922 | 2018-10-23 |
| 170 | 2018-10-19 | 76 | -5 | 0.00 | 3,089,837,896 | 313 | 4.122 | 2018-10-16 |
| 171 | 2018-10-15 | 81 | 59 | 0.00 | 3,089,837,896 | 327 | 4.039 | 2018-10-11 |
| 172 | 2018-10-12 | 22 | -59 | 0.00 | 3,089,837,896 | 95 | 4.300 | 2018-10-10 |
| 173 | 2018-09-12 | 81 | -59 | 0.00 | 3,089,837,896 | 356 | 4.400 | 2018-09-10 |
| 174 | 2018-09-05 | 140 | 46 | 0.00 | 3,089,837,896 | 644 | 4.600 | 2018-09-03 |
| 175 | 2018-07-19 | 94 | 87 | 0.00 | 3,089,837,896 | 473 | 5.028 | 2018-07-17 |
| 176 | 2018-06-28 | 7 | -25 | 0.00 | 3,089,837,896 | 39 | 5.544 | 2018-06-26 |
| 177 | 2018-06-05 | 32 | -26 | 0.00 | 3,089,837,896 | 214 | 6.689 | 2018-06-01 |
| 178 | 2018-06-04 | 58 | -14 | 0.00 | 3,089,837,896 | 395 | 6.811 | 2018-05-31 |
| 179 | 2018-05-17 | 72 | -5,400 | 0.00 | 3,089,837,896 | 513 | 7.122 | 2018-05-15 |
| 180 | 2018-05-15 | 5,472 | 25 | 0.00 | 3,089,837,896 | 37,029 | 6.767 | 2018-05-11 |
| 181 | 2018-03-29 | 5,447 | -126 | 0.00 | 3,089,837,896 | 37,764 | 6.933 | 2018-03-27 |
| 182 | 2018-03-28 | 5,573 | -42,912 | 0.00 | 3,089,837,896 | 38,142 | 6.844 | 2018-03-26 |
| 183 | 2018-03-27 | 48,485 | 43,020 | 0.00 | 3,089,837,896 | 322,716 | 6.656 | 2018-03-23 |
| 184 | 2017-11-23 | 5,465 | -3,600 | 0.00 | 3,089,837,896 | 45,846 | 8.389 | 2017-11-21 |
| 185 | 2017-08-14 | 9,065 | 1,800 | 0.00 | 3,089,837,896 | 79,872 | 8.811 | 2017-08-10 |
| 186 | 2017-08-10 | 7,265 | 2,340 | 0.00 | 3,089,837,896 | 64,898 | 8.933 | 2017-08-08 |
| 187 | 2017-08-09 | 4,925 | 4,860 | 0.00 | 3,089,837,896 | 44,872 | 9.111 | 2017-08-07 |
| 188 | 2017-08-02 | 65 | -3,600 | 0.00 | 3,089,837,896 | 590 | 9.078 | 2017-07-31 |
| 189 | 2017-08-01 | 3,665 | 3,600 | 0.00 | 3,089,837,896 | 30,826 | 8.411 | 2017-07-28 |
| 190 | 2017-06-23 | 65 | -111 | 0.00 | 3,089,837,896 | 508 | 7.811 | 2017-06-21 |
| 191 | 2017-06-20 | 176 | 171 | 0.00 | 3,089,837,896 | 1,300 | 7.389 | 2017-06-16 |
| 192 | 2017-05-19 | 5 | -117 | 0.00 | 3,089,837,896 | 36 | 7.189 | 2017-05-17 |
| 193 | 2017-03-07 | 122 | 48 | 0.00 | 3,089,837,896 | 962 | 7.889 | 2017-03-03 |
| 194 | 2016-09-28 | 74 | -43 | 0.00 | 3,089,837,896 | 367 | 4.961 | 2016-09-26 |
| 195 | 2016-09-20 | 117 | 29 | 0.00 | 3,089,837,896 | 614 | 5.244 | 2016-09-15 |
| 196 | 2016-06-27 | 88 | 11 | 0.00 | 3,089,837,896 | 477 | 5.422 | 2016-06-23 |
| 197 | 2016-06-21 | 77 | -346 | 0.00 | 3,089,837,896 | 418 | 5.433 | 2016-06-17 |
| 198 | 2016-06-20 | 423 | 245 | 0.00 | 3,089,837,896 | 2,261 | 5.344 | 2016-06-16 |
| 199 | 2016-06-13 | 178 | 72 | 0.00 | 3,089,837,896 | 988 | 5.550 | 2016-06-08 |
| 200 | 2016-06-03 | 106 | -180,011 | 0.00 | 3,089,837,896 | 583 | 5.500 | 2016-06-01 |
| 201 | 2016-06-02 | 180,117 | 180,025 | 0.01 | 3,089,837,896 | 983,619 | 5.461 | 2016-05-31 |
| 202 | 2016-05-26 | 92 | 60 | 0.00 | 3,089,837,896 | 497 | 5.400 | 2016-05-24 |
| 203 | 2016-05-20 | 32 | -105 | 0.00 | 3,089,837,896 | 170 | 5.328 | 2016-05-18 |
| 204 | 2016-04-11 | 137 | 27 | 0.00 | 3,089,837,896 | 953 | 6.956 | 2016-04-07 |
| 205 | 2016-03-09 | 110 | 81 | 0.00 | 3,089,837,896 | 768 | 6.978 | 2016-03-07 |
| 206 | 2016-01-12 | 29 | -75 | 0.00 | 3,089,837,896 | 213 | 7.333 | 2016-01-08 |
| 207 | 2015-12-28 | 104 | 52 | 0.00 | 2,574,864,916 | 833 | 8.011 | 2015-12-22 |
| 208 | 2015-12-04 | 52 | -27 | 0.00 | 2,574,864,916 | 397 | 7.644 | 2015-12-02 |
| 209 | 2015-11-26 | 79 | 36 | 0.00 | 2,574,864,916 | 593 | 7.500 | 2015-11-24 |
| 210 | 2015-10-07 | 43 | -3,600 | 0.00 | 2,574,864,916 | 337 | 7.833 | 2015-10-05 |
| 211 | 2015-10-06 | 3,643 | 3,600 | 0.00 | 2,574,864,916 | 28,171 | 7.733 | 2015-10-02 |
| 212 | 2015-08-21 | 43 | -69 | 0.00 | 2,574,864,916 | 387 | 9.000 | 2015-08-19 |
| 213 | 2015-08-04 | 112 | 2 | 0.00 | 2,574,864,916 | 1,023 | 9.133 | 2015-07-31 |
| 214 | 2015-07-09 | 110 | -25 | 0.00 | 2,574,864,916 | 871 | 7.922 | 2015-07-07 |
| 215 | 2015-06-03 | 135 | -1,800 | 0.00 | 2,574,864,916 | 1,755 | 13.00 | 2015-06-01 |
| 216 | 2015-06-01 | 1,935 | -1,800 | 0.00 | 2,574,864,916 | 23,812 | 12.31 | 2015-05-28 |
| 217 | 2015-05-18 | 3,735 | -3,600 | 0.00 | 2,574,864,916 | 40,461 | 10.83 | 2015-05-14 |
| 218 | 2015-05-15 | 7,335 | 3,600 | 0.00 | 2,574,864,916 | 76,445 | 10.42 | 2015-05-13 |
| 219 | 2015-05-12 | 3,735 | -27 | 0.00 | 2,574,864,916 | 39,882 | 10.68 | 2015-05-08 |
| 220 | 2015-04-28 | 3,762 | 1,800 | 0.00 | 2,574,864,916 | 47,025 | 12.50 | 2015-04-24 |
| 221 | 2015-04-27 | 1,962 | 1,800 | 0.00 | 2,574,864,916 | 25,724 | 13.11 | 2015-04-23 |
| 222 | 2015-04-02 | 162 | 126 | 0.00 | 2,574,864,916 | 1,519 | 9.378 | 2015-03-31 |
| 223 | 2015-03-25 | 36 | -3,573 | 0.00 | 2,574,864,916 | 306 | 8.489 | 2015-03-23 |
| 224 | 2015-03-24 | 3,609 | 3,600 | 0.00 | 2,574,864,916 | 30,157 | 8.356 | 2015-03-20 |
| 225 | 2015-03-20 | 9 | -3,600 | 0.00 | 2,574,864,916 | 74 | 8.200 | 2015-03-18 |
| 226 | 2015-03-16 | 3,609 | 3,600 | 0.00 | 2,574,864,916 | 28,309 | 7.844 | 2015-03-12 |
| 227 | 2015-03-12 | 9 | -1,800 | 0.00 | 2,574,864,916 | 73 | 8.078 | 2015-03-10 |
| 228 | 2015-03-11 | 1,809 | 1,800 | 0.00 | 2,574,864,916 | 14,673 | 8.111 | 2015-03-09 |
| 229 | 2015-03-09 | 9 | -5,400 | 0.00 | 2,574,864,916 | 74 | 8.189 | 2015-03-05 |
| 230 | 2015-03-06 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 44,175 | 8.167 | 2015-03-04 |
| 231 | 2015-03-04 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 29,673 | 8.222 | 2015-03-02 |
| 232 | 2015-03-03 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 44,175 | 8.167 | 2015-02-27 |
| 233 | 2015-03-02 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 29,753 | 8.244 | 2015-02-26 |
| 234 | 2015-02-17 | 5,409 | 3,600 | 0.00 | 2,574,864,916 | 43,510 | 8.044 | 2015-02-13 |
| 235 | 2015-02-05 | 1,809 | 1,800 | 0.00 | 2,574,864,916 | 14,893 | 8.233 | 2015-02-03 |
| 236 | 2015-02-04 | 9 | -3,600 | 0.00 | 2,574,864,916 | 75 | 8.333 | 2015-02-02 |
| 237 | 2015-02-03 | 3,609 | 1,800 | 0.00 | 2,574,864,916 | 29,915 | 8.289 | 2015-01-30 |
| 238 | 2015-01-30 | 1,809 | -3,600 | 0.00 | 2,574,864,916 | 14,893 | 8.233 | 2015-01-28 |
| 239 | 2015-01-29 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 44,716 | 8.267 | 2015-01-27 |
| 240 | 2015-01-27 | 3,609 | 1,800 | 0.00 | 2,574,864,916 | 31,279 | 8.667 | 2015-01-23 |
| 241 | 2015-01-26 | 1,809 | -1,800 | 0.00 | 2,574,864,916 | 15,758 | 8.711 | 2015-01-22 |
| 242 | 2015-01-23 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 30,958 | 8.578 | 2015-01-21 |
| 243 | 2015-01-21 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 45,917 | 8.489 | 2015-01-19 |
| 244 | 2015-01-19 | 3,609 | 1,800 | 0.00 | 2,574,864,916 | 32,481 | 9.000 | 2015-01-15 |
| 245 | 2015-01-16 | 1,809 | -1,800 | 0.00 | 2,574,864,916 | 16,321 | 9.022 | 2015-01-14 |
| 246 | 2015-01-14 | 3,609 | 3,600 | 0.00 | 2,574,864,916 | 34,166 | 9.467 | 2015-01-12 |
| 247 | 2015-01-13 | 9 | -1,800 | 0.00 | 2,574,864,916 | 86 | 9.567 | 2015-01-09 |
| 248 | 2015-01-08 | 1,809 | 1,800 | 0.00 | 2,574,864,916 | 17,426 | 9.633 | 2015-01-06 |
| 249 | 2015-01-07 | 9 | -3,600 | 0.00 | 2,574,864,916 | 87 | 9.644 | 2015-01-05 |
| 250 | 2015-01-06 | 3,609 | 3,600 | 0.00 | 2,574,864,916 | 34,325 | 9.511 | 2015-01-02 |
| 251 | 2015-01-05 | 9 | -3,600 | 0.00 | 2,574,864,916 | 85 | 9.389 | 2014-12-30 |
| 252 | 2014-12-30 | 3,609 | 3,600 | 0.00 | 2,574,864,916 | 33,322 | 9.233 | 2014-12-23 |
| 253 | 2014-12-29 | 9 | -7,200 | 0.00 | 2,574,864,916 | 85 | 9.456 | 2014-12-22 |
| 254 | 2014-12-23 | 7,209 | 1,800 | 0.00 | 2,574,864,916 | 67,447 | 9.356 | 2014-12-19 |
| 255 | 2014-12-22 | 5,409 | 5,400 | 0.00 | 2,574,864,916 | 52,229 | 9.656 | 2014-12-18 |
| 256 | 2014-12-18 | 9 | -1,800 | 0.00 | 2,574,864,916 | 92 | 10.22 | 2014-12-16 |
| 257 | 2014-12-17 | 1,809 | 1,800 | 0.00 | 2,574,864,916 | 18,030 | 9.967 | 2014-12-15 |
| 258 | 2014-12-10 | 9 | -3,600 | 0.00 | 2,574,864,916 | 89 | 9.889 | 2014-12-08 |
| 259 | 2014-12-09 | 3,609 | 3,600 | 0.00 | 2,574,864,916 | 34,206 | 9.478 | 2014-12-05 |
| 260 | 2014-12-05 | 9 | -7,200 | 0.00 | 2,574,864,916 | 84 | 9.378 | 2014-12-03 |
| 261 | 2014-12-04 | 7,209 | 3,600 | 0.00 | 2,574,864,916 | 65,840 | 9.133 | 2014-12-02 |
| 262 | 2014-12-03 | 3,609 | -3,600 | 0.00 | 2,574,864,916 | 32,961 | 9.133 | 2014-12-01 |
| 263 | 2014-12-02 | 7,209 | -3,600 | 0.00 | 2,574,864,916 | 70,727 | 9.811 | 2014-11-28 |
| 264 | 2014-12-01 | 10,809 | 3,600 | 0.00 | 2,574,864,916 | 108,566 | 10.04 | 2014-11-27 |
| 265 | 2014-11-28 | 7,209 | 1,800 | 0.00 | 2,574,864,916 | 75,291 | 10.44 | 2014-11-26 |
| 266 | 2014-11-27 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 56,795 | 10.50 | 2014-11-25 |
| 267 | 2014-11-26 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 37,855 | 10.49 | 2014-11-24 |
| 268 | 2014-11-21 | 5,409 | -1,800 | 0.00 | 2,574,864,916 | 53,371 | 9.867 | 2014-11-19 |
| 269 | 2014-11-20 | 7,209 | -1,800 | 0.00 | 2,574,864,916 | 70,648 | 9.800 | 2014-11-18 |
| 270 | 2014-11-19 | 9,009 | 3,600 | 0.00 | 2,574,864,916 | 89,991 | 9.989 | 2014-11-17 |
| 271 | 2014-11-17 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 55,653 | 10.29 | 2014-11-13 |
| 272 | 2014-10-24 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 34,405 | 9.533 | 2014-10-22 |
| 273 | 2014-10-23 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 50,066 | 9.256 | 2014-10-21 |
| 274 | 2014-10-22 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 33,001 | 9.144 | 2014-10-20 |
| 275 | 2014-10-21 | 5,409 | -1,800 | 0.00 | 2,574,864,916 | 49,400 | 9.133 | 2014-10-17 |
| 276 | 2014-10-20 | 7,209 | 1,800 | 0.00 | 2,574,864,916 | 66,727 | 9.256 | 2014-10-16 |
| 277 | 2014-10-17 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 50,482 | 9.333 | 2014-10-15 |
| 278 | 2014-10-16 | 3,609 | -3,600 | 0.00 | 2,574,864,916 | 34,726 | 9.622 | 2014-10-14 |
| 279 | 2014-10-15 | 7,209 | 1,800 | 0.00 | 2,574,864,916 | 67,123 | 9.311 | 2014-10-13 |
| 280 | 2014-10-10 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 50,607 | 9.356 | 2014-10-08 |
| 281 | 2014-10-07 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 32,763 | 9.078 | 2014-10-03 |
| 282 | 2014-10-06 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 48,140 | 8.900 | 2014-09-30 |
| 283 | 2014-09-26 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 33,203 | 9.200 | 2014-09-24 |
| 284 | 2014-09-25 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 49,341 | 9.122 | 2014-09-23 |
| 285 | 2014-09-22 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 33,044 | 9.156 | 2014-09-18 |
| 286 | 2014-09-19 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 49,281 | 9.111 | 2014-09-17 |
| 287 | 2014-09-18 | 3,609 | -1,800 | 0.00 | 2,574,864,916 | 32,882 | 9.111 | 2014-09-16 |
| 288 | 2014-09-16 | 5,409 | -1,800 | 0.00 | 2,574,864,916 | 50,785 | 9.389 | 2014-09-12 |
| 289 | 2014-09-15 | 7,209 | 1,800 | 0.00 | 2,574,864,916 | 67,447 | 9.356 | 2014-09-11 |
| 290 | 2014-09-11 | 5,409 | 1,800 | 0.00 | 2,574,864,916 | 52,889 | 9.778 | 2014-09-08 |
| 291 | 2014-09-10 | 3,609 | -180 | 0.00 | 2,574,864,916 | 35,848 | 9.933 | 2014-09-05 |
| 292 | 2014-09-08 | 3,789 | 117 | 0.00 | 2,574,864,916 | 38,057 | 10.04 | 2014-09-04 |
| 293 | 2014-09-02 | 3,672 | -7,200 | 0.00 | 2,574,864,916 | 34,028 | 9.267 | 2014-08-29 |
| 294 | 2014-09-01 | 10,872 | 1,800 | 0.00 | 2,574,864,916 | 98,326 | 9.044 | 2014-08-28 |
| 295 | 2014-08-29 | 9,072 | 5,400 | 0.00 | 2,574,864,916 | 85,476 | 9.422 | 2014-08-27 |
| 296 | 2014-08-26 | 3,672 | -3,600 | 0.00 | 2,574,864,916 | 36,926 | 10.06 | 2014-08-22 |
| 297 | 2014-08-25 | 7,272 | 1,800 | 0.00 | 2,574,864,916 | 71,506 | 9.833 | 2014-08-21 |
| 298 | 2014-08-20 | 5,472 | 1,800 | 0.00 | 2,574,864,916 | 54,052 | 9.878 | 2014-08-18 |
| 299 | 2014-08-14 | 3,672 | 18 | 0.00 | 2,574,864,916 | 36,514 | 9.944 | 2014-08-12 |
| 300 | 2014-08-13 | 3,654 | -5,400 | 0.00 | 2,574,864,916 | 35,444 | 9.700 | 2014-08-11 |
| 301 | 2014-08-12 | 9,054 | 1,800 | 0.00 | 2,574,864,916 | 86,411 | 9.544 | 2014-08-08 |
| 302 | 2014-08-11 | 7,254 | 3,600 | 0.00 | 2,574,864,916 | 70,204 | 9.678 | 2014-08-07 |
| 303 | 2014-08-07 | 3,654 | 3,600 | 0.00 | 2,574,864,916 | 35,648 | 9.756 | 2014-08-05 |
| 304 | 2014-07-30 | 54 | -3,600 | 0.00 | 2,574,864,916 | 486 | 9.000 | 2014-07-28 |
| 305 | 2014-07-29 | 3,654 | 3,600 | 0.00 | 2,574,864,916 | 32,236 | 8.822 | 2014-07-25 |
| 306 | 2014-07-28 | 54 | -1,800 | 0.00 | 2,574,864,916 | 479 | 8.867 | 2014-07-24 |
| 307 | 2014-07-25 | 1,854 | 1,800 | 0.00 | 2,574,864,916 | 16,274 | 8.778 | 2014-07-23 |
| 308 | 2014-07-24 | 54 | -1,800 | 0.00 | 2,574,864,916 | 476 | 8.822 | 2014-07-22 |
| 309 | 2014-07-23 | 1,854 | 1,800 | 0.00 | 2,574,864,916 | 16,274 | 8.778 | 2014-07-21 |
| 310 | 2014-07-21 | 54 | -5,400 | 0.00 | 2,574,864,916 | 475 | 8.800 | 2014-07-17 |
| 311 | 2014-07-18 | 5,454 | 3,600 | 0.00 | 2,574,864,916 | 47,630 | 8.733 | 2014-07-16 |
| 312 | 2014-07-17 | 1,854 | 1,800 | 0.00 | 2,574,864,916 | 16,315 | 8.800 | 2014-07-15 |
| 313 | 2014-07-14 | 54 | -1,800 | 0.00 | 2,574,864,916 | 477 | 8.833 | 2014-07-10 |
| 314 | 2014-07-11 | 1,854 | 1,800 | 0.00 | 2,574,864,916 | 16,026 | 8.644 | 2014-07-09 |
| 315 | 2014-07-03 | 54 | -3,600 | 0.00 | 2,574,864,916 | 448 | 8.300 | 2014-06-30 |
| 316 | 2014-07-02 | 3,654 | 3,600 | 0.00 | 2,574,864,916 | 28,582 | 7.822 | 2014-06-27 |
| 317 | 2014-06-30 | 54 | -5,400 | 0.00 | 2,574,864,916 | 427 | 7.900 | 2014-06-26 |
| 318 | 2014-06-27 | 5,454 | 3,600 | 0.00 | 2,574,864,916 | 42,541 | 7.800 | 2014-06-25 |
| 319 | 2014-06-25 | 1,854 | 1,800 | 0.00 | 2,574,864,916 | 14,852 | 8.011 | 2014-06-23 |
| 320 | 2014-06-24 | 54 | 13 | 0.00 | 2,574,864,916 | 446 | 8.256 | 2014-06-20 |
| 321 | 2014-06-23 | 41 | -1,800 | 0.00 | 2,574,864,916 | 333 | 8.111 | 2014-06-19 |
| 322 | 2014-06-20 | 1,841 | 1,800 | 0.00 | 2,574,864,916 | 14,953 | 8.122 | 2014-06-18 |
| 323 | 2014-06-10 | 41 | 18 | 0.00 | 2,574,864,916 | 330 | 8.044 | 2014-06-06 |
| 324 | 2014-06-05 | 23 | -7,380 | 0.00 | 2,574,864,916 | 184 | 7.989 | 2014-06-03 |
| 325 | 2014-06-04 | 7,403 | 7,227 | 0.00 | 2,574,864,916 | 56,677 | 7.656 | 2014-05-30 |
| 326 | 2014-05-23 | 176 | -3,600 | 0.00 | 2,574,864,916 | 1,375 | 7.811 | 2014-05-21 |
| 327 | 2014-05-22 | 3,776 | 3,600 | 0.00 | 2,574,864,916 | 28,864 | 7.644 | 2014-05-20 |
| 328 | 2014-05-20 | 176 | -10,800 | 0.00 | 2,574,864,916 | 1,396 | 7.933 | 2014-05-16 |
| 329 | 2014-05-19 | 10,976 | 9,000 | 0.00 | 2,574,864,916 | 84,877 | 7.733 | 2014-05-15 |
| 330 | 2014-05-16 | 1,976 | 1,800 | 0.00 | 2,574,864,916 | 15,919 | 8.056 | 2014-05-14 |
| 331 | 2014-05-14 | 176 | -1,080 | 0.00 | 2,574,864,916 | 1,431 | 8.133 | 2014-05-12 |
| 332 | 2014-05-12 | 1,256 | 1,080 | 0.00 | 2,574,864,916 | 10,020 | 7.978 | 2014-05-08 |
| 333 | 2014-05-09 | 176 | -1,800 | 0.00 | 2,574,864,916 | 1,471 | 8.356 | 2014-05-07 |
| 334 | 2014-05-05 | 1,976 | 1,800 | 0.00 | 2,574,864,916 | 16,753 | 8.478 | 2014-04-30 |
| 335 | 2014-04-30 | 176 | -1,800 | 0.00 | 2,574,864,916 | 1,521 | 8.644 | 2014-04-28 |
| 336 | 2014-04-28 | 1,976 | 1,800 | 0.00 | 2,574,864,916 | 18,290 | 9.256 | 2014-04-24 |
| 337 | 2014-04-24 | 176 | -1,800 | 0.00 | 2,574,864,916 | 1,631 | 9.267 | 2014-04-22 |
| 338 | 2014-04-22 | 1,976 | -1,800 | 0.00 | 2,574,864,916 | 18,464 | 9.344 | 2014-04-16 |
| 339 | 2014-04-17 | 3,776 | -540 | 0.00 | 2,574,864,916 | 35,577 | 9.422 | 2014-04-15 |
| 340 | 2014-04-16 | 4,316 | -1,260 | 0.00 | 2,574,864,916 | 41,002 | 9.500 | 2014-04-14 |
| 341 | 2014-04-15 | 5,576 | 5,400 | 0.00 | 2,574,864,916 | 53,652 | 9.622 | 2014-04-11 |
| 342 | 2014-04-14 | 176 | -1,800 | 0.00 | 2,574,864,916 | 1,740 | 9.889 | 2014-04-10 |
| 343 | 2014-04-11 | 1,976 | -1,800 | 0.00 | 2,574,864,916 | 18,991 | 9.611 | 2014-04-09 |
| 344 | 2014-04-10 | 3,776 | 3,600 | 0.00 | 2,574,864,916 | 36,544 | 9.678 | 2014-04-08 |
| 345 | 2014-04-08 | 176 | -7,200 | 0.00 | 2,574,864,916 | 1,697 | 9.644 | 2014-04-04 |
| 346 | 2014-04-07 | 7,376 | 7,200 | 0.00 | 2,574,864,916 | 70,647 | 9.578 | 2014-04-03 |
| 347 | 2014-04-02 | 176 | 172 | 0.00 | 2,574,864,916 | 1,758 | 9.989 | 2014-03-31 |
| 348 | 2014-03-17 | 4 | -1,828 | 0.00 | 2,574,864,916 | 39 | 9.678 | 2014-03-13 |
| 349 | 2014-03-13 | 1,832 | 1,800 | 0.00 | 2,574,864,916 | 18,117 | 9.889 | 2014-03-11 |
| 350 | 2014-03-06 | 32 | -5,400 | 0.00 | 2,574,864,916 | 327 | 10.22 | 2014-03-04 |
| 351 | 2014-03-05 | 5,432 | 5,400 | 0.00 | 2,574,864,916 | 54,320 | 10.00 | 2014-03-03 |
| 352 | 2014-02-28 | 32 | -3,600 | 0.00 | 2,574,864,916 | 310 | 9.689 | 2014-02-26 |
| 353 | 2014-02-25 | 3,632 | 1,800 | 0.00 | 2,574,864,916 | 35,917 | 9.889 | 2014-02-21 |
| 354 | 2014-02-21 | 1,832 | 1,800 | 0.00 | 2,574,864,916 | 18,443 | 10.07 | 2014-02-19 |
| 355 | 2014-02-14 | 32 | -3,600 | 0.00 | 2,574,864,916 | 320 | 10.00 | 2014-02-12 |
| 356 | 2014-02-13 | 3,632 | 1,800 | 0.00 | 2,574,864,916 | 35,514 | 9.778 | 2014-02-11 |
| 357 | 2014-02-12 | 1,832 | 1,800 | 0.00 | 2,574,864,916 | 17,974 | 9.811 | 2014-02-10 |
| 358 | 2014-02-04 | 32 | 10 | 0.00 | 2,574,864,916 | 327 | 10.21 | 2014-01-28 |
| 359 | 2014-01-03 | 22 | 13 | 0.00 | 2,574,864,916 | 198 | 9.000 | 2013-12-30 |
| 360 | 2014-01-02 | 9 | -3,600 | 0.00 | 2,574,864,916 | 83 | 9.167 | 2013-12-27 |
| 361 | 2013-12-19 | 3,609 | 3,575 | 0.00 | 2,574,864,916 | 29,193 | 8.089 | 2013-12-17 |
| 362 | 2013-11-29 | 34 | -3,600 | 0.00 | 2,574,864,916 | 296 | 8.711 | 2013-11-27 |
| 363 | 2013-11-28 | 3,634 | 3,600 | 0.00 | 2,574,864,916 | 30,889 | 8.500 | 2013-11-26 |
| 364 | 2013-11-22 | 34 | -3,600 | 0.00 | 2,574,864,916 | 296 | 8.711 | 2013-11-20 |
| 365 | 2013-11-21 | 3,634 | 3,600 | 0.00 | 2,574,864,916 | 30,042 | 8.267 | 2013-11-19 |
| 366 | 2013-11-20 | 34 | -3,600 | 0.00 | 2,574,864,916 | 286 | 8.411 | 2013-11-18 |
| 367 | 2013-10-18 | 3,634 | -9,000 | 0.00 | 2,574,864,916 | 27,982 | 7.700 | 2013-10-16 |
| 368 | 2013-10-02 | 12,634 | -1,800 | 0.00 | 2,574,864,916 | 98,267 | 7.778 | 2013-09-27 |
| 369 | 2013-09-30 | 14,434 | 1,800 | 0.00 | 2,574,864,916 | 111,618 | 7.733 | 2013-09-26 |
| 370 | 2013-09-26 | 12,634 | 9,000 | 0.00 | 2,574,864,916 | 99,809 | 7.900 | 2013-09-24 |
| 371 | 2013-09-25 | 3,634 | -5,400 | 0.00 | 2,574,864,916 | 29,555 | 8.133 | 2013-09-23 |
| 372 | 2013-09-24 | 9,034 | 5,400 | 0.00 | 2,574,864,916 | 70,366 | 7.789 | 2013-09-19 |
| 373 | 2013-09-18 | 3,634 | -5,400 | 0.00 | 2,574,864,916 | 29,232 | 8.044 | 2013-09-16 |
| 374 | 2013-09-16 | 9,034 | 5,400 | 0.00 | 2,574,864,916 | 68,559 | 7.589 | 2013-09-12 |
| 375 | 2013-09-11 | 3,634 | -7,020 | 0.00 | 2,574,864,916 | 28,305 | 7.789 | 2013-09-09 |
| 376 | 2013-09-10 | 10,654 | -3,780 | 0.00 | 2,574,864,916 | 78,957 | 7.411 | 2013-09-06 |
| 377 | 2013-08-15 | 14,434 | 5,400 | 0.00 | 2,574,864,916 | 103,448 | 7.167 | 2013-08-12 |
| 378 | 2013-08-08 | 9,034 | 5,400 | 0.00 | 2,574,864,916 | 63,238 | 7.000 | 2013-08-06 |
| 379 | 2013-06-06 | 3,634 | -5,514 | 0.00 | 2,574,864,916 | 25,155 | 6.922 | 2013-06-04 |
| 380 | 2013-06-04 | 9,148 | 1,800 | 0.00 | 2,574,864,916 | 68,711 | 7.511 | 2013-05-31 |
| 381 | 2013-06-03 | 7,348 | 3,656 | 0.00 | 2,574,864,916 | 56,006 | 7.622 | 2013-05-30 |
| 382 | 2013-05-31 | 3,692 | 38 | 0.00 | 2,574,864,916 | 28,550 | 7.733 | 2013-05-29 |
| 383 | 2013-05-21 | 3,654 | -1,800 | 0.00 | 2,574,864,916 | 27,244 | 7.456 | 2013-05-16 |
| 384 | 2013-05-20 | 5,454 | 1,800 | 0.00 | 2,574,864,916 | 40,600 | 7.444 | 2013-05-15 |
| 385 | 2013-03-15 | 3,654 | -1,800 | 0.00 | 2,574,864,916 | 28,136 | 7.700 | 2013-03-13 |
| 386 | 2013-03-11 | 5,454 | 3,600 | 0.00 | 2,574,864,916 | 48,235 | 8.844 | 2013-03-07 |
| 387 | 2013-01-30 | 1,854 | -180 | 0.00 | 2,574,864,916 | 16,315 | 8.800 | 2013-01-28 |
| 388 | 2013-01-29 | 2,034 | 115 | 0.00 | 2,574,864,916 | 16,724 | 8.222 | 2013-01-25 |
| 389 | 2013-01-25 | 1,919 | 1,800 | 0.00 | 2,574,864,916 | 17,121 | 8.922 | 2013-01-23 |
| 390 | 2013-01-14 | 119 | 63 | 0.00 | 2,574,864,916 | 988 | 8.300 | 2013-01-10 |
| 391 | 2013-01-04 | 56 | -36,000 | 0.00 | 2,574,864,916 | 419 | 7.478 | 2013-01-02 |
| 392 | 2013-01-03 | 36,056 | -1,800 | 0.00 | 2,574,864,916 | 233,967 | 6.489 | 2012-12-28 |
| 393 | 2013-01-02 | 37,856 | -18,000 | 0.00 | 2,574,864,916 | 233,458 | 6.167 | 2012-12-27 |
Copyright & disclaimer, Privacy policy