China International Marine Containers (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02039  2012-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 7.250 2025-11-06
2 2025-11-07 7.080 2025-11-05
3 2025-11-06 7.070 2025-11-04
4 2025-11-05 344,171 -14,698 0.01 3,061,579,395 2,467,706 7.170 2025-11-03
5 2025-11-04 358,869 -142,800 0.01 3,061,579,395 2,547,970 7.100 2025-10-31
6 2025-11-03 501,669 177,738 0.02 3,062,436,295 3,702,317 7.380 2025-10-30
7 2025-10-31 323,931 496 0.01 3,062,811,595 2,387,371 7.370 2025-10-28
8 2025-10-30 323,435 -2,258 0.01 3,064,043,695 2,409,591 7.450 2025-10-27
9 2025-10-28 325,693 -112,469 0.01 3,064,043,695 2,413,385 7.410 2025-10-24
10 2025-10-27 438,162 118,169 0.01 3,064,043,695 3,259,925 7.440 2025-10-23
11 2025-10-24 319,993 838 0.01 3,064,043,695 2,380,748 7.440 2025-10-22
12 2025-10-22 319,155 -45,400 0.01 3,064,043,695 2,371,322 7.430 2025-10-20
13 2025-10-21 364,555 15 0.01 3,064,043,695 2,719,580 7.460 2025-10-17
14 2025-10-20 364,540 -25,146 0.01 3,064,043,695 2,806,958 7.700 2025-10-16
15 2025-10-17 389,686 14,551 0.01 3,064,043,695 3,027,860 7.770 2025-10-15
16 2025-10-16 375,135 10,600 0.01 3,064,043,695 2,821,015 7.520 2025-10-14
17 2025-10-13 364,535 -3,032 0.01 3,064,043,695 2,912,635 7.990 2025-10-09
18 2025-10-10 367,567 -83,834 0.01 3,064,043,695 2,907,455 7.910 2025-10-08
19 2025-10-09 451,401 -138,155 0.01 3,064,043,695 3,674,404 8.140 2025-10-06
20 2025-10-08 589,556 225,021 0.02 3,064,043,695 4,740,030 8.040 2025-10-03
21 2025-10-06 364,535 1,699 0.01 3,064,043,695 3,025,641 8.300 2025-10-02
22 2025-10-03 362,836 -83,600 0.01 3,064,043,695 3,015,167 8.310 2025-09-30
23 2025-10-02 446,436 48,653 0.01 3,064,043,695 3,553,631 7.960 2025-09-29
24 2025-09-30 397,783 -517,088 0.01 3,064,043,695 3,090,774 7.770 2025-09-26
25 2025-09-29 914,871 556,811 0.03 3,064,043,695 6,980,466 7.630 2025-09-25
26 2025-09-24 358,060 -8,398 0.01 3,068,100,195 2,825,093 7.890 2025-09-22
27 2025-09-23 366,458 8,398 0.01 3,073,913,895 2,887,689 7.880 2025-09-19
28 2025-09-22 358,060 -25,603 0.01 3,075,043,795 2,839,416 7.930 2025-09-18
29 2025-09-19 383,663 28,900 0.01 3,075,329,195 3,073,141 8.010 2025-09-17
30 2025-09-18 354,763 -70,100 0.01 3,076,024,095 2,816,818 7.940 2025-09-16
31 2025-09-17 424,863 -28,500 0.01 3,077,271,295 3,373,412 7.940 2025-09-15
32 2025-09-16 453,363 78,500 0.01 3,077,574,295 3,667,707 8.090 2025-09-12
33 2025-09-15 374,863 78,383 0.01 3,077,810,095 2,998,904 8.000 2025-09-11
34 2025-09-12 296,480 41,717 0.01 3,078,205,695 2,368,875 7.990 2025-09-10
35 2025-09-04 254,763 -85,500 0.01 3,079,633,495 2,053,390 8.060 2025-09-02
36 2025-09-03 340,263 44,500 0.01 3,080,150,395 2,773,143 8.150 2025-09-01
37 2025-09-02 295,763 -45,752 0.01 3,080,472,295 2,410,468 8.150 2025-08-29
38 2025-09-01 341,515 86,752 0.01 3,081,196,795 2,855,065 8.360 2025-08-28
39 2025-08-29 254,763 -185,000 0.01 3,081,196,795 2,101,795 8.250 2025-08-27
40 2025-08-28 439,763 -13,000 0.01 3,081,196,795 3,707,202 8.430 2025-08-26
41 2025-08-27 452,763 198,000 0.01 3,081,196,795 3,744,350 8.270 2025-08-25
42 2025-08-25 254,763 -51,831 0.01 3,081,196,795 2,099,247 8.240 2025-08-21
43 2025-08-22 306,594 -44,302 0.01 3,081,196,795 2,544,730 8.300 2025-08-20
44 2025-08-21 350,896 -5,969 0.01 3,081,196,795 2,828,222 8.060 2025-08-19
45 2025-08-20 356,865 98,499 0.01 3,081,196,795 2,876,332 8.060 2025-08-18
46 2025-08-19 258,366 -45,100 0.01 3,081,196,795 2,152,189 8.330 2025-08-15
47 2025-08-18 303,466 46,100 0.01 3,081,196,795 2,482,352 8.180 2025-08-14
48 2025-08-15 257,366 -114,069 0.01 3,081,196,795 2,136,138 8.300 2025-08-13
49 2025-08-14 371,435 114,069 0.01 3,081,196,795 3,224,056 8.680 2025-08-12
50 2025-08-08 257,366 -1,047,184 0.01 3,081,196,795 2,167,022 8.420 2025-08-06
51 2025-08-07 1,304,550 1,047,105 0.04 3,081,196,795 10,840,811 8.310 2025-08-05
52 2025-08-06 257,445 -5,488 0.01 3,081,196,795 2,159,964 8.390 2025-08-04
53 2025-08-05 262,933 -420,165 0.01 3,081,196,795 2,174,456 8.270 2025-08-01
54 2025-08-04 683,098 413,620 0.02 3,081,196,795 5,785,840 8.470 2025-07-31
55 2025-08-01 269,478 10,698 0.01 3,081,196,795 2,320,206 8.610 2025-07-30
56 2025-07-31 258,780 -5,000 0.01 3,081,196,795 2,225,508 8.600 2025-07-29
57 2025-07-29 263,780 -47,700 0.01 3,081,196,795 2,099,689 7.960 2025-07-25
58 2025-07-28 311,480 -52,000 0.01 3,081,196,795 2,454,462 7.880 2025-07-24
59 2025-07-25 363,480 2,500 0.01 3,081,196,795 2,798,796 7.700 2025-07-23
60 2025-07-24 360,980 67,100 0.01 3,081,218,795 2,725,399 7.550 2025-07-22
61 2025-07-23 293,880 19,700 0.01 3,081,218,795 2,130,630 7.250 2025-07-21
62 2025-07-22 274,180 600 0.01 3,081,226,795 1,938,453 7.070 2025-07-18
63 2025-07-21 273,580 -18,000 0.01 3,081,226,795 1,884,966 6.890 2025-07-17
64 2025-07-18 291,580 7,900 0.01 3,081,227,095 1,973,997 6.770 2025-07-16
65 2025-07-17 283,680 20,224 0.01 3,082,489,895 1,883,635 6.640 2025-07-15
66 2025-07-16 263,456 -51,706 0.01 3,084,706,595 1,741,444 6.610 2025-07-14
67 2025-07-15 315,162 24,600 0.01 3,084,706,595 2,067,463 6.560 2025-07-11
68 2025-07-14 290,562 6,199 0.01 3,084,706,595 1,879,936 6.470 2025-07-10
69 2025-07-11 284,363 21,599 0.01 3,084,706,595 1,814,236 6.380 2025-07-09
70 2025-07-10 262,764 899 0.01 3,085,335,195 1,673,807 6.370 2025-07-08
71 2025-07-09 261,865 10,998 0.01 3,085,549,095 1,673,317 6.390 2025-07-07
72 2025-07-08 250,867 -6,100 0.01 3,085,949,495 1,587,988 6.330 2025-07-04
73 2025-07-07 256,967 4,000 0.01 3,086,333,095 1,660,007 6.460 2025-07-03
74 2025-07-04 252,967 3,100 0.01 3,086,821,395 1,649,345 6.520 2025-07-02
75 2025-07-03 249,867 -26,902 0.01 3,086,945,595 1,549,175 6.200 2025-06-30
76 2025-07-02 276,769 12,697 0.01 3,087,769,595 1,693,826 6.120 2025-06-27
77 2025-06-30 264,072 13,097 0.01 3,088,357,895 1,637,246 6.200 2025-06-26
78 2025-06-27 250,975 22,500 0.01 3,088,821,395 1,546,006 6.160 2025-06-25
79 2025-06-26 228,475 -37,500 0.01 3,088,821,395 1,421,115 6.220 2025-06-24
80 2025-06-25 265,975 37,600 0.01 3,088,821,395 1,638,406 6.160 2025-06-23
81 2025-06-24 228,375 3,899 0.01 3,088,821,395 1,338,278 5.860 2025-06-20
82 2025-06-23 224,476 1,597 0.01 3,088,821,395 1,281,758 5.710 2025-06-19
83 2025-06-20 222,879 -42,902 0.01 3,089,371,395 1,308,300 5.870 2025-06-18
84 2025-06-19 265,781 6,400 0.01 3,089,837,895 1,557,477 5.860 2025-06-17
85 2025-06-18 259,381 37,934 0.01 3,089,837,895 1,538,129 5.930 2025-06-16
86 2025-06-17 221,447 -28,096 0.01 3,089,837,895 1,310,966 5.920 2025-06-13
87 2025-06-16 249,543 30,799 0.01 3,089,837,895 1,477,295 5.920 2025-06-12
88 2025-06-12 218,744 -90,600 0.01 3,089,837,895 1,266,528 5.790 2025-06-10
89 2025-06-11 309,344 67,849 0.01 3,089,837,895 1,794,195 5.800 2025-06-09
90 2025-06-10 241,495 22,699 0.01 3,089,837,895 1,347,542 5.580 2025-06-06
91 2025-06-06 218,796 -137,321 0.01 3,089,837,895 1,240,573 5.670 2025-06-04
92 2025-06-05 356,117 167,000 0.01 3,089,837,895 1,937,276 5.440 2025-06-03
93 2025-06-04 189,117 -1,931,092 0.01 3,089,837,895 994,755 5.260 2025-06-02
94 2025-06-03 2,120,209 1,335,398 0.07 3,089,837,895 11,555,139 5.450 2025-05-30
95 2025-06-02 784,811 19,406 0.03 3,089,837,895 4,387,093 5.590 2025-05-29
96 2025-05-30 765,405 5,709 0.02 3,089,837,895 4,194,419 5.480 2025-05-28
97 2025-05-29 759,696 22,500 0.02 3,089,837,895 4,140,343 5.450 2025-05-27
98 2025-05-28 737,196 492,896 0.02 3,089,837,895 3,966,114 5.380 2025-05-26
99 2025-05-27 244,300 -11,238 0.01 3,089,837,895 1,336,321 5.470 2025-05-23
100 2025-05-26 255,538 82,503 0.01 3,089,837,895 1,346,685 5.270 2025-05-22
101 2025-05-23 173,035 1 0.01 3,089,837,895 924,007 5.340 2025-05-21
102 2025-05-22 173,034 -184,596 0.01 3,089,837,895 929,193 5.370 2025-05-20
103 2025-05-21 357,630 8,802 0.01 3,089,837,895 1,927,626 5.390 2025-05-19
104 2025-05-20 348,828 161,196 0.01 3,089,837,895 1,911,577 5.480 2025-05-16
105 2025-05-19 187,632 -146,887 0.01 3,089,837,895 1,052,616 5.610 2025-05-15
106 2025-05-16 334,519 -3,754 0.01 3,089,837,895 1,873,306 5.600 2025-05-14
107 2025-05-15 338,273 -135,157 0.01 3,089,837,895 1,799,612 5.320 2025-05-13
108 2025-05-14 473,430 226,502 0.02 3,089,837,895 2,570,725 5.430 2025-05-12
109 2025-05-13 246,928 -70,004 0.01 3,089,837,895 1,254,394 5.080 2025-05-09
110 2025-05-12 316,932 28,800 0.01 3,089,837,895 1,610,015 5.080 2025-05-08
111 2025-05-09 288,132 46,695 0.01 3,089,837,895 1,478,117 5.130 2025-05-07
112 2025-05-08 241,437 133,597 0.01 3,089,837,895 1,236,157 5.120 2025-05-06
113 2025-05-07 107,840 16,498 0.00 3,089,837,895 545,670 5.060 2025-05-02
114 2025-05-06 91,342 -64,298 0.00 3,089,837,895 447,576 4.900 2025-04-30
115 2025-05-02 155,640 -27,702 0.01 3,089,837,895 761,080 4.890 2025-04-29
116 2025-04-30 183,342 -96,000 0.01 3,089,837,895 892,876 4.870 2025-04-28
117 2025-04-29 279,342 -2,100 0.01 3,089,837,895 1,379,949 4.940 2025-04-25
118 2025-04-28 281,442 3,000 0.01 3,089,837,895 1,387,509 4.930 2025-04-24
119 2025-04-25 278,442 183,800 0.01 3,089,837,895 1,364,366 4.900 2025-04-23
120 2025-04-24 94,642 -52,500 0.00 3,089,837,895 448,603 4.740 2025-04-22
121 2025-04-23 147,142 -120,898 0.00 3,089,837,895 690,096 4.690 2025-04-17
122 2025-04-22 268,040 170,498 0.01 3,089,837,895 1,291,953 4.820 2025-04-16
123 2025-04-17 97,542 3,638 0.00 3,089,837,895 462,349 4.740 2025-04-15
124 2025-04-16 93,904 -99,099 0.00 3,089,837,895 456,373 4.860 2025-04-14
125 2025-04-15 193,003 111,663 0.01 3,089,837,895 918,694 4.760 2025-04-11
126 2025-04-14 81,340 -94,700 0.00 3,089,837,895 382,298 4.700 2025-04-10
127 2025-04-11 176,040 -138,100 0.01 3,089,837,895 818,586 4.650 2025-04-09
128 2025-04-10 314,140 91,200 0.01 3,089,837,895 1,419,913 4.520 2025-04-08
129 2025-04-09 222,940 60,700 0.01 3,089,837,895 983,165 4.410 2025-04-07
130 2025-04-08 162,240 80,968 0.01 3,089,837,895 877,718 5.410 2025-04-03
131 2025-04-07 81,272 -3 0.00 3,089,837,895 448,621 5.520 2025-04-02
132 2025-04-03 81,275 -159,301 0.00 3,089,837,895 456,766 5.620 2025-04-01
133 2025-04-02 240,576 116,300 0.01 3,089,837,895 1,373,689 5.710 2025-03-31
134 2025-04-01 124,276 -68,200 0.00 3,089,837,895 733,228 5.900 2025-03-28
135 2025-03-31 192,476 111,099 0.01 3,089,837,895 1,122,135 5.830 2025-03-27
136 2025-03-28 81,377 -86,202 0.00 3,089,837,895 480,938 5.910 2025-03-26
137 2025-03-27 167,579 86,299 0.01 3,089,837,895 992,068 5.920 2025-03-25
138 2025-03-26 81,280 -63,900 0.00 3,089,837,895 498,246 6.130 2025-03-24
139 2025-03-25 145,180 -7,857 0.00 3,089,837,895 875,435 6.030 2025-03-21
140 2025-03-24 153,037 -37,201 0.00 3,089,837,895 924,343 6.040 2025-03-20
141 2025-03-21 190,238 108,900 0.01 3,089,837,895 1,137,623 5.980 2025-03-19
142 2025-03-20 81,338 -126,301 0.00 3,089,837,895 492,095 6.050 2025-03-18
143 2025-03-19 207,639 67,500 0.01 3,089,837,895 1,206,383 5.810 2025-03-17
144 2025-03-18 140,139 -20,700 0.00 3,089,837,895 777,771 5.550 2025-03-14
145 2025-03-17 160,839 37,700 0.01 3,089,837,895 862,097 5.360 2025-03-13
146 2025-03-14 123,139 41,800 0.00 3,089,837,895 660,025 5.360 2025-03-12
147 2025-03-12 81,339 -9,700 0.00 3,089,837,895 437,604 5.380 2025-03-10
148 2025-03-11 91,039 -114,800 0.00 3,089,837,895 492,521 5.410 2025-03-07
149 2025-03-10 205,839 8,300 0.01 3,089,837,895 1,107,414 5.380 2025-03-06
150 2025-03-07 197,539 -100 0.01 3,089,837,895 1,052,883 5.330 2025-03-05
151 2025-03-06 197,639 -11,400 0.01 3,089,837,895 1,045,510 5.290 2025-03-04
152 2025-03-05 209,039 68,400 0.01 3,089,837,895 1,101,636 5.270 2025-03-03
153 2025-03-04 140,639 8,400 0.00 3,089,837,895 743,980 5.290 2025-02-28
154 2025-03-03 132,239 50,900 0.00 3,089,837,895 727,315 5.500 2025-02-27
155 2025-02-28 81,339 -11,300 0.00 3,089,837,895 444,111 5.460 2025-02-26
156 2025-02-27 92,639 -16,800 0.00 3,089,837,895 497,471 5.370 2025-02-25
157 2025-02-26 109,439 -800 0.00 3,089,837,895 603,009 5.510 2025-02-24
158 2025-02-25 110,239 18,800 0.00 3,089,837,895 601,905 5.460 2025-02-21
159 2025-02-24 91,439 -27,200 0.00 3,089,837,895 490,113 5.360 2025-02-20
160 2025-02-21 118,639 -14,300 0.00 3,089,837,895 641,837 5.410 2025-02-19
161 2025-02-20 132,939 -16,400 0.00 3,089,837,895 720,529 5.420 2025-02-18
162 2025-02-19 149,339 19,100 0.00 3,089,837,895 815,391 5.460 2025-02-17
163 2025-02-18 130,239 7,000 0.00 3,089,837,895 703,291 5.400 2025-02-14
164 2025-02-17 123,239 -99,800 0.00 3,089,837,895 647,005 5.250 2025-02-13
165 2025-02-14 223,039 43,500 0.01 3,089,837,895 1,213,332 5.440 2025-02-12
166 2025-02-13 179,539 29,900 0.01 3,089,837,895 965,920 5.380 2025-02-11
167 2025-02-12 149,639 -10,500 0.00 3,089,837,895 806,554 5.390 2025-02-10
168 2025-02-11 160,139 -100,700 0.01 3,089,837,895 859,946 5.370 2025-02-07
169 2025-02-10 260,839 58,800 0.01 3,089,837,895 1,400,705 5.370 2025-02-06
170 2025-02-07 202,039 97,700 0.01 3,089,837,895 1,066,766 5.280 2025-02-05
171 2025-02-06 104,339 23,000 0.00 3,089,837,895 552,997 5.300 2025-02-04
172 2025-02-05 81,339 -1 0.00 3,089,837,895 424,590 5.220 2025-02-03
173 2025-02-03 81,340 -10,100 0.00 3,089,837,895 417,274 5.130 2025-01-24
174 2025-01-27 91,440 10,100 0.00 3,089,837,895 455,371 4.980 2025-01-23
175 2025-01-24 81,340 -89,800 0.00 3,089,837,895 404,260 4.970 2025-01-22
176 2025-01-23 171,140 -2,700 0.01 3,089,837,895 859,123 5.020 2025-01-21
177 2025-01-22 173,840 54,000 0.01 3,089,837,895 877,892 5.050 2025-01-20
178 2025-01-21 119,840 28,400 0.00 3,089,837,895 601,597 5.020 2025-01-17
179 2025-01-20 91,440 6,400 0.00 3,089,837,895 456,286 4.990 2025-01-16
180 2025-01-17 85,040 1,200 0.00 3,089,837,895 423,499 4.980 2025-01-15
181 2025-01-16 83,840 8,400 0.00 3,089,837,895 420,877 5.020 2025-01-14
182 2025-01-15 75,440 3,617 0.00 3,089,837,895 367,393 4.870 2025-01-13
183 2025-01-09 71,823 -3,400 0.00 3,089,837,895 367,016 5.110 2025-01-07
184 2025-01-08 75,223 3,400 0.00 3,089,837,895 385,894 5.130 2025-01-06
185 2025-01-07 71,823 -3,102 0.00 3,089,837,895 374,198 5.210 2025-01-03
186 2025-01-06 74,925 3,100 0.00 3,089,837,895 391,109 5.220 2025-01-02
187 2024-12-18 71,825 -24,600 0.00 3,089,837,895 385,700 5.370 2024-12-16
188 2024-12-17 96,425 -26,000 0.00 3,089,837,895 533,230 5.530 2024-12-13
189 2024-12-16 122,425 5,800 0.00 3,089,837,895 680,683 5.560 2024-12-12
190 2024-12-13 116,625 -9,000 0.00 3,089,837,895 656,599 5.630 2024-12-11
191 2024-12-12 125,625 -8,100 0.00 3,089,837,895 699,731 5.570 2024-12-10
192 2024-12-11 133,725 9,700 0.00 3,089,837,895 780,954 5.840 2024-12-09
193 2024-12-10 124,025 12,999 0.00 3,089,837,895 693,300 5.590 2024-12-06
194 2024-12-09 111,026 17,100 0.00 3,089,837,895 616,194 5.550 2024-12-05
195 2024-12-06 93,926 -3,701 0.00 3,089,837,895 520,350 5.540 2024-12-04
196 2024-12-05 97,627 6,500 0.00 3,089,837,895 549,640 5.630 2024-12-03
197 2024-12-04 91,127 -1,801 0.00 3,089,837,895 512,134 5.620 2024-12-02
198 2024-12-03 92,928 25,600 0.00 3,089,837,895 514,821 5.540 2024-11-29
199 2024-12-02 67,328 -13,000 0.00 3,089,837,895 372,324 5.530 2024-11-28
200 2024-11-29 80,328 13,000 0.00 3,089,837,895 449,837 5.600 2024-11-27
201 2024-11-26 67,328 -6,801 0.00 3,089,837,895 377,037 5.600 2024-11-22
202 2024-11-25 74,129 6,797 0.00 3,089,837,895 424,018 5.720 2024-11-21
203 2024-11-22 67,332 -200 0.00 3,089,837,895 387,832 5.760 2024-11-20
204 2024-11-21 67,532 -1,802 0.00 3,089,837,895 391,686 5.800 2024-11-19
205 2024-11-20 69,334 -17,701 0.00 3,089,837,895 399,364 5.760 2024-11-18
206 2024-11-19 87,035 -14,001 0.00 3,089,837,895 500,451 5.750 2024-11-15
207 2024-11-18 101,036 -89,001 0.00 3,089,837,895 582,978 5.770 2024-11-14
208 2024-11-15 190,037 60,500 0.01 3,089,837,895 1,142,122 6.010 2024-11-13
209 2024-11-14 129,537 894 0.00 3,089,837,895 772,041 5.960 2024-11-12
210 2024-11-13 128,643 -13,100 0.00 3,089,837,895 780,863 6.070 2024-11-11
211 2024-11-12 141,743 22,200 0.00 3,089,837,895 880,224 6.210 2024-11-08
212 2024-11-11 119,543 50,800 0.00 3,089,837,895 759,098 6.350 2024-11-07
213 2024-11-08 68,743 1,400 0.00 3,089,837,895 426,894 6.210 2024-11-06
214 2024-11-07 67,343 1 0.00 3,089,837,895 424,934 6.310 2024-11-05
215 2024-11-06 67,342 -12,900 0.00 3,089,837,895 422,234 6.270 2024-11-04
216 2024-11-05 80,242 -2,498 0.00 3,089,837,895 489,476 6.100 2024-11-01
217 2024-11-04 82,740 15,400 0.00 3,089,837,895 506,369 6.120 2024-10-31
218 2024-10-31 67,340 -3,800 0.00 3,089,837,895 399,326 5.930 2024-10-29
219 2024-10-30 71,140 -5,700 0.00 3,089,837,895 423,283 5.950 2024-10-28
220 2024-10-29 76,840 -9,000 0.00 3,089,837,895 451,051 5.870 2024-10-25
221 2024-10-28 85,840 2,500 0.00 3,089,837,895 502,164 5.850 2024-10-24
222 2024-10-25 83,340 4,000 0.00 3,089,837,895 499,207 5.990 2024-10-23
223 2024-10-24 79,340 4,700 0.00 3,089,837,895 477,627 6.020 2024-10-22
224 2024-10-23 74,640 6,600 0.00 3,089,837,895 448,586 6.010 2024-10-21
225 2024-10-22 68,040 700 0.00 3,089,837,895 400,756 5.890 2024-10-18
226 2024-10-17 67,340 -700 0.00 3,089,837,895 387,878 5.760 2024-10-15
227 2024-10-16 68,040 700 0.00 3,089,837,895 418,446 6.150 2024-10-14
228 2024-10-15 67,340 -75,000 0.00 3,089,837,895 409,427 6.080 2024-10-10
229 2024-10-14 142,340 75,050 0.00 3,089,837,895 851,193 5.980 2024-10-09
230 2024-10-10 67,290 -13,896 0.00 3,089,837,895 423,254 6.290 2024-10-08
231 2024-10-09 81,186 -10,999 0.00 3,089,837,895 569,926 7.020 2024-10-07
232 2024-10-08 92,185 -7,300 0.00 3,089,837,895 588,140 6.380 2024-10-04
233 2024-10-07 99,485 -51,001 0.00 3,089,837,895 617,802 6.210 2024-10-03
234 2024-10-04 150,486 -19,797 0.00 3,089,837,895 975,149 6.480 2024-10-02
235 2024-10-03 170,283 -10,600 0.01 3,089,837,895 1,043,835 6.130 2024-09-30
236 2024-10-02 180,883 -5,300 0.01 3,089,837,895 1,079,872 5.970 2024-09-27
237 2024-09-30 186,183 14,700 0.01 3,089,837,895 1,042,625 5.600 2024-09-26
238 2024-09-27 171,483 -12,800 0.01 3,089,837,895 898,571 5.240 2024-09-25
239 2024-09-26 184,283 20,000 0.01 3,089,837,895 961,957 5.220 2024-09-24
240 2024-09-25 164,283 9,400 0.01 3,089,837,895 819,772 4.990 2024-09-23
241 2024-09-24 154,883 87,341 0.01 3,089,837,895 777,513 5.020 2024-09-20
242 2024-09-23 67,542 -138,500 0.00 3,089,837,895 335,684 4.970 2024-09-19
243 2024-09-20 206,042 -1,400 0.01 3,089,837,895 1,019,908 4.950 2024-09-17
244 2024-09-19 207,442 -1,200 0.01 3,089,837,895 1,045,508 5.040 2024-09-16
245 2024-09-17 208,642 -11,400 0.01 3,089,837,895 1,026,519 4.920 2024-09-13
246 2024-09-16 220,042 24,602 0.01 3,089,837,895 1,073,805 4.880 2024-09-12
247 2024-09-13 195,440 127,900 0.01 3,089,837,895 961,565 4.920 2024-09-11
248 2024-09-12 67,540 -257,500 0.00 3,089,837,895 341,077 5.050 2024-09-10
249 2024-09-11 325,040 257,413 0.01 3,089,837,895 1,605,698 4.940 2024-09-09
250 2024-09-10 67,627 -2,120,000 0.00 3,089,837,895 363,157 5.370 2024-09-05
251 2024-09-09 2,187,627 29,500 0.07 3,089,837,895 12,031,949 5.500 2024-09-04
252 2024-09-05 2,158,127 1,000 0.07 3,089,837,895 12,193,418 5.650 2024-09-03
253 2024-09-04 2,157,127 -66,800 0.07 3,089,837,895 12,274,053 5.690 2024-09-02
254 2024-09-03 2,223,927 -115,500 0.07 3,089,837,895 12,654,145 5.690 2024-08-30
255 2024-09-02 2,339,427 12,900 0.08 3,089,837,895 12,960,426 5.540 2024-08-29
256 2024-08-30 2,326,527 95,998 0.08 3,089,837,895 12,516,715 5.380 2024-08-28
257 2024-08-29 2,230,529 -6,500 0.07 3,089,837,895 12,044,857 5.400 2024-08-27
258 2024-08-28 2,237,029 17,799 0.07 3,089,837,895 12,057,586 5.390 2024-08-26
259 2024-08-27 2,219,230 102,299 0.07 3,089,837,895 12,116,996 5.460 2024-08-23
260 2024-08-26 2,116,931 27,400 0.07 3,089,837,895 11,748,967 5.550 2024-08-22
261 2024-08-23 2,089,531 7,100 0.07 3,089,837,895 11,659,583 5.580 2024-08-21
262 2024-08-22 2,082,431 -1,100 0.07 3,089,837,895 11,703,262 5.620 2024-08-20
263 2024-08-21 2,083,531 -54,500 0.07 3,089,837,895 11,876,127 5.700 2024-08-19
264 2024-08-20 2,138,031 -71,700 0.07 3,089,837,895 12,144,016 5.680 2024-08-16
265 2024-08-19 2,209,731 33,700 0.07 3,089,837,895 12,573,369 5.690 2024-08-15
266 2024-08-16 2,176,031 -4,000 0.07 3,089,837,895 12,055,212 5.540 2024-08-14
267 2024-08-15 2,180,031 -62,201 0.07 3,089,837,895 12,229,974 5.610 2024-08-13
268 2024-08-14 2,242,232 102,900 0.07 3,089,837,895 12,623,766 5.630 2024-08-12
269 2024-08-13 2,139,332 4,400 0.07 3,089,837,895 11,980,259 5.600 2024-08-09
270 2024-08-12 2,134,932 181,600 0.07 3,089,837,895 11,635,379 5.450 2024-08-08
271 2024-08-09 1,953,332 295,501 0.06 3,089,837,895 10,704,259 5.480 2024-08-07
272 2024-08-08 1,657,831 -31,900 0.05 3,089,837,895 8,919,131 5.380 2024-08-06
273 2024-08-07 1,689,731 356,700 0.05 3,089,837,895 9,411,802 5.570 2024-08-05
274 2024-08-06 1,333,031 140,551 0.04 3,089,837,895 7,838,222 5.880 2024-08-02
275 2024-08-05 1,192,480 -70,100 0.04 3,089,837,895 7,119,106 5.970 2024-08-01
276 2024-08-02 1,262,580 419,700 0.04 3,089,837,895 7,676,486 6.080 2024-07-31
277 2024-08-01 842,880 291,000 0.03 3,089,837,895 4,854,989 5.760 2024-07-30
278 2024-07-31 551,880 220,246 0.02 3,089,837,895 3,173,310 5.750 2024-07-29
279 2024-07-30 331,634 165,900 0.01 3,089,837,895 1,930,110 5.820 2024-07-26
280 2024-07-29 165,734 -900 0.01 3,089,837,895 914,852 5.520 2024-07-25
281 2024-07-26 166,634 -571,560 0.01 3,089,837,895 963,145 5.780 2024-07-24
282 2024-07-25 738,194 -8,000 0.02 3,089,837,895 4,229,852 5.730 2024-07-23
283 2024-07-24 746,194 362,800 0.02 3,089,837,895 4,402,545 5.900 2024-07-22
284 2024-07-23 383,394 317,454 0.01 3,089,837,895 2,285,028 5.960 2024-07-19
285 2024-07-22 65,940 -77,385 0.00 3,089,837,895 400,915 6.080 2024-07-18
286 2024-07-19 143,325 -114,515 0.00 3,089,837,895 855,650 5.970 2024-07-17
287 2024-07-18 257,840 193,000 0.01 3,089,837,895 1,577,981 6.120 2024-07-16
288 2024-07-16 64,840 -953,078 0.00 3,089,837,895 410,437 6.330 2024-07-12
289 2024-07-15 1,017,918 -28,400 0.03 3,089,837,895 6,453,600 6.340 2024-07-11
290 2024-07-12 1,046,318 317,700 0.03 3,089,837,895 6,529,024 6.240 2024-07-10
291 2024-07-11 728,618 545,700 0.02 3,089,837,895 4,663,155 6.400 2024-07-09
292 2024-07-10 182,918 -66,100 0.01 3,089,837,895 1,167,017 6.380 2024-07-08
293 2024-07-09 249,018 -15,822 0.01 3,089,837,895 1,660,950 6.670 2024-07-05
294 2024-07-08 264,840 135,973 0.01 3,089,837,895 1,800,912 6.800 2024-07-04
295 2024-07-05 128,867 -203,700 0.00 3,089,837,895 890,471 6.910 2024-07-03
296 2024-07-04 332,567 201,627 0.01 3,089,837,895 2,327,969 7.000 2024-07-02
297 2024-07-02 130,940 -63,900 0.00 3,089,837,895 894,320 6.830 2024-06-27
298 2024-06-28 194,840 -135,300 0.01 3,089,837,895 1,389,209 7.130 2024-06-26
299 2024-06-27 330,140 5,300 0.01 3,089,837,895 2,386,912 7.230 2024-06-25
300 2024-06-26 324,840 28,288 0.01 3,089,837,895 2,270,632 6.990 2024-06-24
301 2024-06-25 296,552 -45,100 0.01 3,089,837,895 2,185,588 7.370 2024-06-21
302 2024-06-24 341,652 176,900 0.01 3,089,837,895 2,579,473 7.550 2024-06-20
303 2024-06-21 164,752 25,100 0.01 3,089,837,895 1,260,353 7.650 2024-06-19
304 2024-06-20 139,652 9,102 0.00 3,089,837,895 1,059,959 7.590 2024-06-18
305 2024-06-19 130,550 -56,307 0.00 3,089,837,895 937,349 7.180 2024-06-17
306 2024-06-18 186,857 -17,800 0.01 3,089,837,895 1,390,216 7.440 2024-06-14
307 2024-06-17 204,657 -77,794 0.01 3,089,837,895 1,549,253 7.570 2024-06-13
308 2024-06-14 282,451 2,701 0.01 3,089,837,895 2,118,383 7.500 2024-06-12
309 2024-06-13 279,750 -79,290 0.01 3,089,837,895 2,005,808 7.170 2024-06-11
310 2024-06-12 359,040 174,200 0.01 3,089,837,895 2,951,309 8.220 2024-06-07
311 2024-06-11 184,840 120,000 0.01 3,089,837,895 1,523,082 8.240 2024-06-06
312 2024-06-07 64,840 -111,000 0.00 3,089,837,895 527,798 8.140 2024-06-05
313 2024-06-06 175,840 108,966 0.01 3,089,837,895 1,401,445 7.970 2024-06-04
314 2024-06-05 66,874 -91,859 0.00 3,089,837,895 504,230 7.540 2024-06-03
315 2024-06-04 158,733 -3,633 0.01 3,089,837,895 1,092,083 6.880 2024-05-31
316 2024-06-03 162,366 -101,999 0.01 3,089,837,895 1,147,928 7.070 2024-05-30
317 2024-05-31 264,365 -1,636,964 0.01 3,089,837,895 1,842,624 6.970 2024-05-29
318 2024-05-30 1,901,329 1,836,489 0.06 3,089,837,895 13,499,436 7.100 2024-05-28
319 2024-05-29 64,840 -107,665 0.00 3,089,837,895 447,396 6.900 2024-05-27
320 2024-05-28 172,505 1,840 0.01 3,089,837,895 1,116,107 6.470 2024-05-24
321 2024-05-27 170,665 105,825 0.01 3,089,837,895 1,114,442 6.530 2024-05-23
322 2024-05-24 64,840 -143,231 0.00 3,089,837,895 435,725 6.720 2024-05-22
323 2024-05-23 208,071 94,600 0.01 3,089,837,895 1,435,690 6.900 2024-05-21
324 2024-05-22 113,471 -21,189 0.00 3,089,837,895 777,276 6.850 2024-05-20
325 2024-05-21 134,660 51,000 0.00 3,089,837,895 900,875 6.690 2024-05-17
326 2024-05-20 83,660 13,932 0.00 3,089,837,895 557,176 6.660 2024-05-16
327 2024-05-17 69,728 4,888 0.00 3,089,837,895 480,426 6.890 2024-05-14
328 2024-05-16 64,840 -63,533 0.00 3,089,837,895 457,122 7.050 2024-05-13
329 2024-05-14 128,373 17,433 0.00 3,089,837,895 911,448 7.100 2024-05-10
330 2024-05-13 110,940 -2,443,892 0.00 3,089,837,895 742,189 6.690 2024-05-09
331 2024-05-10 2,554,832 2,408,692 0.08 3,089,837,895 16,504,215 6.460 2024-05-08
332 2024-05-09 146,140 10,900 0.00 3,089,837,895 965,985 6.610 2024-05-07
333 2024-05-08 135,240 70,400 0.00 3,089,837,895 873,650 6.460 2024-05-06
334 2024-05-07 64,840 -156,500 0.00 3,089,837,895 400,063 6.170 2024-05-03
335 2024-05-06 221,340 -321,096 0.01 3,089,837,895 1,418,789 6.410 2024-05-02
336 2024-05-03 542,436 303,142 0.02 3,089,837,895 3,601,775 6.640 2024-04-30
337 2024-05-02 239,294 49,800 0.01 3,089,837,895 1,548,232 6.470 2024-04-29
338 2024-04-30 189,494 39,408 0.01 3,089,837,895 1,229,816 6.490 2024-04-26
339 2024-04-29 150,086 54,063 0.00 3,089,837,895 995,070 6.630 2024-04-25
340 2024-04-26 96,023 -177,657 0.00 3,089,837,895 635,672 6.620 2024-04-24
341 2024-04-25 273,680 125,700 0.01 3,089,837,895 1,778,920 6.500 2024-04-23
342 2024-04-24 147,980 23,840 0.00 3,089,837,895 979,628 6.620 2024-04-22
343 2024-04-23 124,140 12,300 0.00 3,089,837,895 878,911 7.080 2024-04-19
344 2024-04-22 111,840 -152,583 0.00 3,089,837,895 783,998 7.010 2024-04-18
345 2024-04-19 264,423 7,801 0.01 3,089,837,895 1,877,403 7.100 2024-04-17
346 2024-04-18 256,622 189,982 0.01 3,089,837,895 1,811,751 7.060 2024-04-16
347 2024-04-16 66,640 -1 0.00 3,089,837,895 456,484 6.850 2024-04-12
348 2024-04-15 66,641 -374,598 0.00 3,089,837,895 467,820 7.020 2024-04-11
349 2024-04-12 441,239 320,599 0.01 3,089,837,895 3,022,487 6.850 2024-04-10
350 2024-04-11 120,640 31,200 0.00 3,089,837,895 827,590 6.860 2024-04-09
351 2024-04-10 89,440 -192,700 0.00 3,089,837,895 633,235 7.080 2024-04-08
352 2024-04-09 282,140 101,000 0.01 3,089,837,895 2,034,229 7.210 2024-04-05
353 2024-04-08 181,140 47,700 0.01 3,089,837,895 1,306,019 7.210 2024-04-03
354 2024-04-05 133,440 68,600 0.00 3,089,837,895 954,096 7.150 2024-04-02
355 2024-03-28 64,840 -852,468 0.00 3,089,837,895 438,318 6.760 2024-03-26
356 2024-03-27 917,308 765,524 0.03 3,089,837,895 6,265,214 6.830 2024-03-25
357 2024-03-26 151,784 -22,300 0.00 3,089,837,895 1,047,310 6.900 2024-03-22
358 2024-03-25 174,084 109,244 0.01 3,089,837,895 1,206,402 6.930 2024-03-21
359 2024-03-18 64,840 -243,994 0.00 3,089,837,895 434,428 6.700 2024-03-14
360 2024-03-15 308,834 243,994 0.01 3,089,837,895 2,007,421 6.500 2024-03-13
361 2024-03-12 64,840 -164,800 0.00 3,089,837,895 449,341 6.930 2024-03-08
362 2024-03-11 229,640 159,300 0.01 3,089,837,895 1,540,884 6.710 2024-03-07
363 2024-03-08 70,340 -43,900 0.00 3,089,837,895 464,244 6.600 2024-03-06
364 2024-03-07 114,240 -78,000 0.00 3,089,837,895 726,566 6.360 2024-03-05
365 2024-03-06 192,240 127,400 0.01 3,089,837,895 1,199,578 6.240 2024-03-04
366 2024-03-05 64,840 -6,400 0.00 3,089,837,895 422,108 6.510 2024-03-01
367 2024-03-04 71,240 5,900 0.00 3,089,837,895 425,303 5.970 2024-02-29
368 2024-03-01 65,340 -128,800 0.00 3,089,837,895 382,239 5.850 2024-02-28
369 2024-02-29 194,140 129,300 0.01 3,089,837,895 1,139,602 5.870 2024-02-27
370 2024-02-28 64,840 -125,300 0.00 3,089,837,895 383,853 5.920 2024-02-26
371 2024-02-27 190,140 125,300 0.01 3,089,837,895 1,165,558 6.130 2024-02-23
372 2024-02-26 64,840 -16,500 0.00 3,089,837,895 394,876 6.090 2024-02-22
373 2024-02-23 81,340 -2,400 0.00 3,089,837,895 490,480 6.030 2024-02-21
374 2024-02-22 83,740 -429,900 0.00 3,089,837,895 515,838 6.160 2024-02-20
375 2024-02-21 513,640 190,700 0.02 3,089,837,895 3,086,976 6.010 2024-02-19
376 2024-02-20 322,940 124,300 0.01 3,089,837,895 1,856,905 5.750 2024-02-16
377 2024-02-19 198,640 10,400 0.01 3,089,837,895 1,148,139 5.780 2024-02-15
378 2024-02-16 188,240 4,700 0.01 3,089,837,895 1,112,498 5.910 2024-02-14
379 2024-02-15 183,540 -12,600 0.01 3,089,837,895 1,119,594 6.100 2024-02-08
380 2024-02-14 196,140 129,800 0.01 3,089,837,895 1,168,994 5.960 2024-02-07
381 2024-02-07 66,340 -123,700 0.00 3,089,837,895 378,138 5.700 2024-02-05
382 2024-02-06 190,040 120,400 0.01 3,089,837,895 1,088,929 5.730 2024-02-02
383 2024-02-05 69,640 -71,400 0.00 3,089,837,895 384,413 5.520 2024-02-01
384 2024-02-02 141,040 4,500 0.00 3,089,837,895 767,258 5.440 2024-01-31
385 2024-02-01 136,540 -10,300 0.00 3,089,837,895 748,239 5.480 2024-01-30
386 2024-01-31 146,840 -6,900 0.00 3,089,837,895 817,899 5.570 2024-01-29
387 2024-01-30 153,740 87,400 0.00 3,089,837,895 880,930 5.730 2024-01-26
388 2024-01-29 66,340 -11,600 0.00 3,089,837,895 380,128 5.730 2024-01-25
389 2024-01-26 77,940 11,400 0.00 3,089,837,895 421,655 5.410 2024-01-24
390 2024-01-25 66,540 -89,600 0.00 3,089,837,895 347,339 5.220 2024-01-23
391 2024-01-24 156,140 73,400 0.01 3,089,837,895 780,700 5.000 2024-01-22
392 2024-01-22 82,740 16,400 0.00 3,089,837,895 450,933 5.450 2024-01-18
393 2024-01-18 66,340 -754 0.00 3,089,837,895 374,821 5.650 2024-01-16
394 2024-01-17 67,094 754 0.00 3,089,837,895 383,778 5.720 2024-01-15
395 2024-01-16 66,340 -64,436 0.00 3,089,837,895 378,801 5.710 2024-01-12
396 2024-01-15 130,776 27,500 0.00 3,089,837,895 708,806 5.420 2024-01-11
397 2024-01-12 103,276 36,936 0.00 3,089,837,895 519,478 5.030 2024-01-10
398 2024-01-11 66,340 -3,300 0.00 3,089,837,895 342,978 5.170 2024-01-09
399 2024-01-10 69,640 -6,600 0.00 3,089,837,895 344,022 4.940 2024-01-08
400 2024-01-09 76,240 9,900 0.00 3,089,837,895 387,299 5.080 2024-01-05
401 2024-01-05 66,340 -11,700 0.00 3,089,837,895 334,354 5.040 2024-01-03
402 2024-01-04 78,040 -2,900 0.00 3,089,837,895 394,882 5.060 2024-01-02
403 2024-01-03 80,940 7,600 0.00 3,089,837,895 404,700 5.000 2023-12-29
404 2024-01-02 73,340 7,000 0.00 3,089,837,895 369,634 5.040 2023-12-28
405 2023-12-29 66,340 -69,488 0.00 3,089,837,895 337,007 5.080 2023-12-27
406 2023-12-28 135,828 -1,900 0.00 3,089,837,895 706,306 5.200 2023-12-22
407 2023-12-27 137,728 69,788 0.00 3,089,837,895 709,299 5.150 2023-12-21
408 2023-12-22 67,940 -100 0.00 3,089,837,895 339,700 5.000 2023-12-20
409 2023-12-21 68,040 100 0.00 3,089,837,895 345,643 5.080 2023-12-19
410 2023-12-20 67,940 1,600 0.00 3,089,837,895 340,379 5.010 2023-12-18
411 2023-12-19 66,340 -70,480 0.00 3,089,837,895 341,651 5.150 2023-12-15
412 2023-12-18 136,820 -91,910 0.00 3,089,837,895 677,259 4.950 2023-12-14
413 2023-12-15 228,730 62,802 0.01 3,089,837,895 1,102,479 4.820 2023-12-13
414 2023-12-14 165,928 -803,500 0.01 3,089,837,895 831,299 5.010 2023-12-12
415 2023-12-13 969,428 798,990 0.03 3,089,837,895 4,827,751 4.980 2023-12-11
416 2023-12-12 170,438 104,098 0.01 3,089,837,895 807,876 4.740 2023-12-08
417 2023-12-11 66,340 -57,379 0.00 3,089,837,895 314,452 4.740 2023-12-07
418 2023-12-08 123,719 57,379 0.00 3,089,837,895 577,768 4.670 2023-12-06
419 2023-12-06 66,340 -1,590 0.00 3,089,837,895 315,778 4.760 2023-12-04
420 2023-12-05 67,930 -6,900 0.00 3,089,837,895 316,554 4.660 2023-12-01
421 2023-12-04 74,830 -14,700 0.00 3,089,837,895 351,701 4.700 2023-11-30
422 2023-12-01 89,530 23,190 0.00 3,089,837,895 424,372 4.740 2023-11-29
423 2023-11-30 66,340 -139,933 0.00 3,089,837,895 317,769 4.790 2023-11-28
424 2023-11-29 206,273 92,800 0.01 3,089,837,895 977,734 4.740 2023-11-27
425 2023-11-28 113,473 -600 0.00 3,089,837,895 544,670 4.800 2023-11-24
426 2023-11-27 114,073 -14,522 0.00 3,089,837,895 556,676 4.880 2023-11-23
427 2023-11-24 128,595 21,567 0.00 3,089,837,895 618,542 4.810 2023-11-22
428 2023-11-23 107,028 40,688 0.00 3,089,837,895 527,648 4.930 2023-11-21
429 2023-11-21 66,340 -18,730 0.00 3,089,837,895 306,491 4.620 2023-11-17
430 2023-11-20 85,070 -10,200 0.00 3,089,837,895 384,516 4.520 2023-11-16
431 2023-11-17 95,270 -9,283 0.00 3,089,837,895 440,147 4.620 2023-11-15
432 2023-11-16 104,553 10,025 0.00 3,089,837,895 465,261 4.450 2023-11-14
433 2023-11-15 94,528 -6,900 0.00 3,089,837,895 404,580 4.280 2023-11-13
434 2023-11-14 101,428 -13,800 0.00 3,089,837,895 427,012 4.210 2023-11-10
435 2023-11-13 115,228 -11,500 0.00 3,089,837,895 486,262 4.220 2023-11-09
436 2023-11-10 126,728 -10,500 0.00 3,089,837,895 538,594 4.250 2023-11-08
437 2023-11-09 137,228 69,796 0.00 3,089,837,895 576,358 4.200 2023-11-07
438 2023-11-08 67,432 -14,800 0.00 3,089,837,895 282,540 4.190 2023-11-06
439 2023-11-07 82,232 -19,400 0.00 3,089,837,895 344,552 4.190 2023-11-03
440 2023-11-06 101,632 -15,550 0.00 3,089,837,895 421,773 4.150 2023-11-02
441 2023-11-03 117,182 -32,000 0.00 3,089,837,895 483,962 4.130 2023-11-01
442 2023-11-02 149,182 -6,000 0.00 3,089,837,895 614,630 4.120 2023-10-31
443 2023-11-01 155,182 70,611 0.01 3,089,837,895 651,764 4.200 2023-10-30
444 2023-10-31 84,571 7,500 0.00 3,089,837,895 355,198 4.200 2023-10-27
445 2023-10-30 77,071 -142,706 0.00 3,089,837,895 310,596 4.030 2023-10-26
446 2023-10-27 219,777 15,787 0.01 3,089,837,895 887,899 4.040 2023-10-25
447 2023-10-26 203,990 -63,600 0.01 3,089,837,895 832,279 4.080 2023-10-24
448 2023-10-25 267,590 -201,788 0.01 3,089,837,895 1,105,147 4.130 2023-10-20
449 2023-10-24 469,378 -557,996 0.02 3,089,837,895 1,943,225 4.140 2023-10-19
450 2023-10-20 1,027,374 118,535 0.03 3,089,837,895 4,356,066 4.240 2023-10-18
451 2023-10-19 908,839 90,745 0.03 3,089,837,895 3,762,593 4.140 2023-10-17
452 2023-10-18 818,094 -902 0.03 3,089,837,895 3,288,738 4.020 2023-10-16
453 2023-10-17 818,996 -126,400 0.03 3,089,837,895 3,366,074 4.110 2023-10-13
454 2023-10-16 945,396 -100,201 0.03 3,089,837,895 3,970,663 4.200 2023-10-12
455 2023-10-13 1,045,597 -123,928 0.03 3,089,837,895 4,328,772 4.140 2023-10-11
456 2023-10-12 1,169,525 52,264 0.04 3,089,837,895 4,912,005 4.200 2023-10-10
457 2023-10-11 1,117,261 -13,400 0.04 3,089,837,895 4,647,806 4.160 2023-10-09
458 2023-10-10 1,130,661 -9,400 0.04 3,089,837,895 4,839,229 4.280 2023-10-06
459 2023-10-09 1,140,061 -13,800 0.04 3,089,837,895 4,845,259 4.250 2023-10-05
460 2023-10-06 1,153,861 -19,000 0.04 3,089,837,895 5,007,757 4.340 2023-10-04
461 2023-10-05 1,172,861 -17,600 0.04 3,089,837,895 5,184,046 4.420 2023-10-03
462 2023-10-04 1,190,461 -8,400 0.04 3,089,837,895 5,380,884 4.520 2023-09-29
463 2023-10-03 1,198,861 -13,500 0.04 3,089,837,895 5,478,795 4.570 2023-09-28
464 2023-09-29 1,212,361 78,965 0.04 3,089,837,895 5,528,366 4.560 2023-09-27
465 2023-09-28 1,133,396 4,600 0.04 3,089,837,895 5,179,620 4.570 2023-09-26
466 2023-09-26 1,128,796 -6,800 0.04 3,089,837,895 5,203,750 4.610 2023-09-22
467 2023-09-25 1,135,596 -157,000 0.04 3,089,837,895 5,121,538 4.510 2023-09-21
468 2023-09-22 1,292,596 163,800 0.04 3,089,837,895 5,855,460 4.530 2023-09-20
469 2023-09-21 1,128,796 -47 0.04 3,089,837,895 5,169,886 4.580 2023-09-19
470 2023-09-20 1,128,843 -137,934 0.04 3,089,837,895 5,079,794 4.500 2023-09-18
471 2023-09-19 1,266,777 68,303 0.04 3,089,837,895 5,637,158 4.450 2023-09-15
472 2023-09-18 1,198,474 115,078 0.04 3,089,837,895 5,297,255 4.420 2023-09-14
473 2023-09-15 1,083,396 -25,500 0.04 3,089,837,895 4,831,946 4.460 2023-09-13
474 2023-09-14 1,108,896 25,500 0.04 3,089,837,895 4,934,587 4.450 2023-09-12
475 2023-09-12 1,083,396 -238,840 0.04 3,089,837,895 4,831,946 4.460 2023-09-07
476 2023-09-11 1,322,236 160,331 0.04 3,089,837,895 5,923,617 4.480 2023-09-06
477 2023-09-07 1,161,905 78,509 0.04 3,089,837,895 5,251,811 4.520 2023-09-05
478 2023-09-06 1,083,396 -174,400 0.04 3,089,837,895 4,940,286 4.560 2023-09-04
479 2023-09-05 1,257,796 -65,100 0.04 3,089,837,895 5,483,991 4.360 2023-08-31
480 2023-09-04 1,322,896 221,278 0.04 3,089,837,895 5,913,345 4.470 2023-08-30
481 2023-08-31 1,101,618 18,224 0.04 3,089,837,895 5,045,410 4.580 2023-08-29
482 2023-08-30 1,083,394 -138,500 0.04 3,089,837,895 4,940,277 4.560 2023-08-28
483 2023-08-29 1,221,894 -19,600 0.04 3,089,837,895 5,449,647 4.460 2023-08-25
484 2023-08-28 1,241,494 2,402 0.04 3,089,837,895 5,462,574 4.400 2023-08-24
485 2023-08-25 1,239,092 25,402 0.04 3,089,837,895 5,340,487 4.310 2023-08-23
486 2023-08-24 1,213,690 51,800 0.04 3,089,837,895 5,388,784 4.440 2023-08-22
487 2023-08-23 1,161,890 53,600 0.04 3,089,837,895 5,216,886 4.490 2023-08-21
488 2023-08-22 1,108,290 19,700 0.04 3,089,837,895 5,098,134 4.600 2023-08-18
489 2023-08-21 1,088,590 5,200 0.04 3,089,837,895 5,116,373 4.700 2023-08-17
490 2023-08-18 1,083,390 -26,150 0.04 3,089,837,895 5,070,265 4.680 2023-08-16
491 2023-08-16 1,109,540 -145,887 0.04 3,089,837,895 5,392,364 4.860 2023-08-14
492 2023-08-15 1,255,427 35,150 0.04 3,089,837,895 6,164,147 4.910 2023-08-11
493 2023-08-14 1,220,277 22,100 0.04 3,089,837,895 6,199,007 5.080 2023-08-10
494 2023-08-11 1,198,177 -13,400 0.04 3,089,837,895 5,799,177 4.840 2023-08-09
495 2023-08-10 1,211,577 73,150 0.04 3,089,837,895 5,973,075 4.930 2023-08-08
496 2023-08-08 1,138,427 -10,100 0.04 3,089,837,895 5,498,602 4.830 2023-08-04
497 2023-08-07 1,148,527 -4,700 0.04 3,089,837,895 5,604,812 4.880 2023-08-03
498 2023-08-04 1,153,227 -4,200 0.04 3,089,837,895 5,558,554 4.820 2023-08-02
499 2023-08-03 1,157,427 -5,100 0.04 3,089,837,895 5,439,907 4.700 2023-08-01
500 2023-08-02 1,162,527 65,658 0.04 3,089,837,895 5,405,751 4.650 2023-07-31
501 2023-08-01 1,096,869 12,479 0.04 3,089,837,895 4,859,130 4.430 2023-07-28
502 2023-07-31 1,084,390 -487,912 0.04 3,089,837,895 4,814,692 4.440 2023-07-27
503 2023-07-28 1,572,302 -2,962,330 0.05 3,089,837,895 6,918,129 4.400 2023-07-26
504 2023-07-27 4,534,632 1,300 0.15 3,089,837,895 20,179,112 4.450 2023-07-25
505 2023-07-26 4,533,332 702,199 0.15 3,089,837,895 20,399,994 4.500 2023-07-24
506 2023-07-25 3,831,133 2,723,164 0.12 3,089,837,895 17,699,834 4.620 2023-07-21
507 2023-07-24 1,107,969 -28,700 0.04 3,089,837,895 5,185,295 4.680 2023-07-20
508 2023-07-21 1,136,669 -3,700 0.04 3,089,837,895 5,308,244 4.670 2023-07-19
509 2023-07-20 1,140,369 -8,500 0.04 3,089,837,895 5,371,138 4.710 2023-07-18
510 2023-07-19 1,148,869 -65,450 0.04 3,089,837,895 5,480,105 4.770 2023-07-14
511 2023-07-18 1,214,319 61,050 0.04 3,089,837,895 5,743,729 4.730 2023-07-13
512 2023-07-14 1,153,269 -2,600 0.04 3,089,837,895 5,339,635 4.630 2023-07-12
513 2023-07-13 1,155,869 72,479 0.04 3,089,837,895 5,432,584 4.700 2023-07-11
514 2023-07-12 1,083,390 149 0.04 3,089,837,895 4,961,926 4.580 2023-07-10
515 2023-07-11 1,083,241 -149 0.04 3,089,837,895 4,950,411 4.570 2023-07-07
516 2023-07-10 1,083,390 -22,730 0.04 3,089,837,895 5,016,096 4.630 2023-07-06
517 2023-07-07 1,106,120 -61,400 0.04 3,089,837,895 5,121,336 4.630 2023-07-05
518 2023-07-06 1,167,520 32,699 0.04 3,089,837,895 5,463,994 4.680 2023-07-04
519 2023-07-05 1,134,821 49,931 0.04 3,089,837,895 5,322,310 4.690 2023-07-03
520 2023-07-04 1,084,890 -2,100 0.04 3,089,837,895 4,936,250 4.550 2023-06-30
521 2023-07-03 1,086,990 3,600 0.04 3,089,837,895 4,815,366 4.430 2023-06-29
522 2023-06-30 1,083,390 -95,000 0.04 3,089,837,895 4,864,421 4.490 2023-06-28
523 2023-06-29 1,178,390 -3,500 0.04 3,089,837,895 5,232,052 4.440 2023-06-27
524 2023-06-28 1,181,890 -1,800 0.04 3,089,837,895 5,082,127 4.300 2023-06-26
525 2023-06-27 1,183,690 1,400 0.04 3,089,837,895 4,983,335 4.210 2023-06-23
526 2023-06-26 1,182,290 31,300 0.04 3,089,837,895 5,533,117 4.680 2023-06-21
527 2023-06-23 1,150,990 -4,600 0.04 3,089,837,895 5,432,673 4.720 2023-06-20
528 2023-06-21 1,155,590 4,850 0.04 3,089,837,895 5,512,164 4.770 2023-06-19
529 2023-06-20 1,150,740 54,350 0.04 3,089,837,895 5,523,552 4.800 2023-06-16
530 2023-06-19 1,096,390 4,000 0.04 3,089,837,895 5,328,455 4.860 2023-06-15
531 2023-06-08 1,092,390 -85,599 0.04 3,089,837,895 5,341,787 4.890 2023-06-06
532 2023-06-07 1,177,989 150 0.04 3,089,837,895 5,866,385 4.980 2023-06-05
533 2023-06-06 1,177,839 -10,650 0.04 3,089,837,895 5,783,189 4.910 2023-06-02
534 2023-06-05 1,188,489 6,300 0.04 3,089,837,895 5,740,402 4.830 2023-06-01
535 2023-06-02 1,182,189 21,000 0.04 3,089,837,895 5,556,288 4.700 2023-05-31
536 2023-06-01 1,161,189 7,200 0.04 3,089,837,895 5,573,707 4.800 2023-05-30
537 2023-05-31 1,153,989 8,500 0.04 3,089,837,895 5,562,227 4.820 2023-05-29
538 2023-05-30 1,145,489 12,400 0.04 3,089,837,895 5,521,257 4.820 2023-05-25
539 2023-05-29 1,133,089 32,600 0.04 3,089,837,895 5,518,143 4.870 2023-05-24
540 2023-05-25 1,100,489 -3,900 0.04 3,089,837,895 5,491,440 4.990 2023-05-23
541 2023-05-24 1,104,389 300 0.04 3,089,837,895 5,532,989 5.010 2023-05-22
542 2023-05-23 1,104,089 10,899 0.04 3,089,837,895 5,531,486 5.010 2023-05-19
543 2023-05-22 1,093,190 -4,850 0.04 3,089,837,895 5,553,405 5.080 2023-05-18
544 2023-05-19 1,098,040 2,000 0.04 3,089,837,895 5,600,004 5.100 2023-05-17
545 2023-05-18 1,096,040 -3,900 0.04 3,089,837,895 5,743,250 5.240 2023-05-16
546 2023-05-17 1,099,940 -15,198 0.04 3,089,837,895 5,686,690 5.170 2023-05-15
547 2023-05-16 1,115,138 6,973 0.04 3,089,837,895 5,720,658 5.130 2023-05-12
548 2023-05-15 1,108,165 -8,350 0.04 3,089,837,895 5,762,458 5.200 2023-05-11
549 2023-05-12 1,116,515 19,625 0.04 3,089,837,895 5,872,869 5.260 2023-05-10
550 2023-05-11 1,096,890 1,600 0.04 3,089,837,895 5,780,610 5.270 2023-05-09
551 2023-05-10 1,095,290 -159,994 0.04 3,089,837,895 5,717,414 5.220 2023-05-08
552 2023-05-09 1,255,284 -10,400 0.04 3,089,837,895 6,376,843 5.080 2023-05-05
553 2023-05-08 1,265,684 41,150 0.04 3,089,837,895 6,492,959 5.130 2023-05-04
554 2023-05-05 1,224,534 -12,948 0.04 3,089,837,895 6,183,897 5.050 2023-05-03
555 2023-05-04 1,237,482 -4,839 0.04 3,089,837,895 6,385,407 5.160 2023-05-02
556 2023-05-03 1,242,321 -1,250 0.04 3,089,837,895 6,286,144 5.060 2023-04-28
557 2023-05-02 1,243,571 5,000 0.04 3,089,837,895 6,205,419 4.990 2023-04-27
558 2023-04-28 1,238,571 73,381 0.04 3,089,837,895 6,230,012 5.030 2023-04-26
559 2023-04-27 1,165,190 -12,600 0.04 3,089,837,895 5,802,646 4.980 2023-04-25
560 2023-04-26 1,177,790 -2,100 0.04 3,089,837,895 6,030,285 5.120 2023-04-24
561 2023-04-25 1,179,890 2,400 0.04 3,089,837,895 5,993,841 5.080 2023-04-21
562 2023-04-24 1,177,490 -9,000 0.04 3,089,837,895 6,064,074 5.150 2023-04-20
563 2023-04-21 1,186,490 7,649 0.04 3,089,837,895 6,169,748 5.200 2023-04-19
564 2023-04-20 1,178,841 -153,300 0.04 3,089,837,895 6,153,550 5.220 2023-04-18
565 2023-04-19 1,332,141 35,750 0.04 3,089,837,895 6,953,776 5.220 2023-04-17
566 2023-04-18 1,296,391 7,900 0.04 3,089,837,895 6,987,547 5.390 2023-04-14
567 2023-04-17 1,288,491 -7,650 0.04 3,089,837,895 6,764,578 5.250 2023-04-13
568 2023-04-14 1,296,141 -3,100 0.04 3,089,837,895 6,830,663 5.270 2023-04-12
569 2023-04-13 1,299,241 8,450 0.04 3,089,837,895 6,847,000 5.270 2023-04-11
570 2023-04-12 1,290,791 -9,800 0.04 3,089,837,895 6,789,561 5.260 2023-04-06
571 2023-04-11 1,300,591 38,201 0.04 3,089,837,895 6,854,115 5.270 2023-04-04
572 2023-04-06 1,262,390 -177,400 0.04 3,089,837,895 6,816,906 5.400 2023-04-03
573 2023-04-04 1,439,790 164,911 0.05 3,089,837,895 7,774,866 5.400 2023-03-31
574 2023-04-03 1,274,879 -11,700 0.04 3,089,837,895 6,705,864 5.260 2023-03-30
575 2023-03-31 1,286,579 -7,950 0.04 3,089,837,895 6,767,406 5.260 2023-03-29
576 2023-03-30 1,294,529 -3,200 0.04 3,089,837,895 6,886,894 5.320 2023-03-28
577 2023-03-29 1,297,729 -101,850 0.04 3,089,837,895 6,864,986 5.290 2023-03-27
578 2023-03-28 1,399,579 96,945 0.05 3,089,837,895 7,697,685 5.500 2023-03-24
579 2023-03-27 1,302,634 29,044 0.04 3,089,837,895 7,359,882 5.650 2023-03-23
580 2023-03-21 1,273,590 -32,552 0.04 3,089,837,895 7,081,160 5.560 2023-03-17
581 2023-03-20 1,306,142 -33,750 0.04 3,089,837,895 6,909,491 5.290 2023-03-16
582 2023-03-17 1,339,892 66,402 0.04 3,089,837,895 7,114,827 5.310 2023-03-15
583 2023-03-16 1,273,490 -1,200 0.04 3,089,837,895 6,685,823 5.250 2023-03-14
584 2023-03-15 1,274,690 -19,190 0.04 3,089,837,895 6,768,604 5.310 2023-03-13
585 2023-03-14 1,293,880 -12,200 0.04 3,089,837,895 6,935,197 5.360 2023-03-10
586 2023-03-13 1,306,080 -17,200 0.04 3,089,837,895 7,235,683 5.540 2023-03-09
587 2023-03-10 1,323,280 22,895 0.04 3,089,837,895 7,383,902 5.580 2023-03-08
588 2023-03-09 1,300,385 10,000 0.04 3,089,837,895 7,438,202 5.720 2023-03-07
589 2023-03-08 1,290,385 -65,079 0.04 3,089,837,895 7,239,060 5.610 2023-03-06
590 2023-03-07 1,355,464 38,200 0.04 3,089,837,895 7,726,145 5.700 2023-03-03
591 2023-03-06 1,317,264 11,900 0.04 3,089,837,895 7,323,988 5.560 2023-03-02
592 2023-03-03 1,305,364 150 0.04 3,089,837,895 7,362,253 5.640 2023-03-01
593 2023-03-02 1,305,214 -21,000 0.04 3,089,837,895 7,191,729 5.510 2023-02-28
594 2023-03-01 1,326,214 36,124 0.04 3,089,837,895 7,387,012 5.570 2023-02-27
595 2023-02-28 1,290,090 300 0.04 3,089,837,895 7,340,612 5.690 2023-02-24
596 2023-02-27 1,289,790 -64,378 0.04 3,089,837,895 7,403,395 5.740 2023-02-23
597 2023-02-24 1,354,168 9,800 0.04 3,089,837,895 7,989,591 5.900 2023-02-22
598 2023-02-23 1,344,368 4,300 0.04 3,089,837,895 8,066,208 6.000 2023-02-21
599 2023-02-22 1,340,068 -2,044 0.04 3,089,837,895 8,013,607 5.980 2023-02-20
600 2023-02-21 1,342,112 36,874 0.04 3,089,837,895 7,998,988 5.960 2023-02-17
601 2023-02-20 1,305,238 18,248 0.04 3,089,837,895 7,805,323 5.980 2023-02-16
602 2023-02-16 1,286,990 -52,255 0.04 3,089,837,895 7,799,159 6.060 2023-02-14
603 2023-02-15 1,339,245 11,250 0.04 3,089,837,895 8,156,002 6.090 2023-02-13
604 2023-02-14 1,327,995 -57,541 0.04 3,089,837,895 7,755,491 5.840 2023-02-10
605 2023-02-13 1,385,536 73,246 0.04 3,089,837,895 8,216,228 5.930 2023-02-09
606 2023-02-10 1,312,290 1,700 0.04 3,089,837,895 7,690,019 5.860 2023-02-08
607 2023-02-09 1,310,590 -67,524 0.04 3,089,837,895 7,706,269 5.880 2023-02-07
608 2023-02-08 1,378,114 -15,600 0.04 3,089,837,895 8,061,967 5.850 2023-02-06
609 2023-02-07 1,393,714 33,600 0.05 3,089,837,895 8,376,221 6.010 2023-02-03
610 2023-02-06 1,360,114 50,050 0.04 3,089,837,895 8,323,898 6.120 2023-02-02
611 2023-02-03 1,310,064 72,074 0.04 3,089,837,895 7,925,887 6.050 2023-02-01
612 2023-02-02 1,237,990 -1,000 0.04 3,089,837,895 7,440,320 6.010 2023-01-31
613 2023-02-01 1,238,990 400 0.04 3,089,837,895 7,471,110 6.030 2023-01-30
614 2023-01-31 1,238,590 -34,046 0.04 3,089,837,895 7,827,889 6.320 2023-01-27
615 2023-01-30 1,272,636 4,046 0.04 3,089,837,895 7,979,428 6.270 2023-01-26
616 2023-01-27 1,268,590 22,050 0.04 3,089,837,895 7,801,829 6.150 2023-01-20
617 2023-01-26 1,246,540 14,150 0.04 3,089,837,895 7,529,102 6.040 2023-01-19
618 2023-01-20 1,232,390 4,400 0.04 3,089,837,895 7,529,903 6.110 2023-01-18
619 2023-01-17 1,227,990 -128,092 0.04 3,089,837,895 7,232,861 5.890 2023-01-13
620 2023-01-16 1,356,082 128,092 0.04 3,089,837,895 8,082,249 5.960 2023-01-12
621 2023-01-13 1,227,990 4,800 0.04 3,089,837,895 7,318,820 5.960 2023-01-11
622 2023-01-12 1,223,190 500 0.04 3,089,837,895 7,400,300 6.050 2023-01-10
623 2023-01-10 1,222,690 -12,200 0.04 3,089,837,895 7,311,686 5.980 2023-01-06
624 2023-01-09 1,234,890 -1,900 0.04 3,089,837,895 7,421,689 6.010 2023-01-05
625 2023-01-06 1,236,790 14,100 0.04 3,089,837,895 7,371,268 5.960 2023-01-04
626 2022-12-30 1,222,690 4,500 0.04 3,089,837,895 7,177,190 5.870 2022-12-28
627 2022-12-22 1,218,190 -5,900 0.04 3,089,837,895 7,028,956 5.770 2022-12-20
628 2022-12-21 1,224,090 -111,611 0.04 3,089,837,895 7,087,481 5.790 2022-12-19
629 2022-12-20 1,335,701 117,511 0.04 3,089,837,895 7,960,778 5.960 2022-12-16
630 2022-12-19 1,218,190 9,400 0.04 3,089,837,895 7,272,594 5.970 2022-12-15
631 2022-12-16 1,208,790 -82,223 0.04 3,089,837,895 7,264,828 6.010 2022-12-14
632 2022-12-15 1,291,013 73,173 0.04 3,089,837,895 7,926,820 6.140 2022-12-13
633 2022-12-14 1,217,840 -4,450 0.04 3,089,837,895 7,270,505 5.970 2022-12-12
634 2022-12-13 1,222,290 -549,199 0.04 3,089,837,895 7,370,409 6.030 2022-12-09
635 2022-12-12 1,771,489 -1,951 0.06 3,089,837,895 10,558,074 5.960 2022-12-08
636 2022-12-09 1,773,440 100 0.06 3,089,837,895 10,569,702 5.960 2022-12-07
637 2022-12-08 1,773,340 -16,900 0.06 3,089,837,895 10,941,508 6.170 2022-12-06
638 2022-12-07 1,790,240 -99,738 0.06 3,089,837,895 10,866,757 6.070 2022-12-05
639 2022-12-06 1,889,978 22,637 0.06 3,089,837,895 11,320,968 5.990 2022-12-02
640 2022-12-05 1,867,341 150 0.06 3,089,837,895 11,073,332 5.930 2022-12-01
641 2022-12-02 1,867,191 88,252 0.06 3,089,837,895 11,277,834 6.040 2022-11-30
642 2022-12-01 1,778,939 1,700 0.06 3,089,837,895 10,157,742 5.710 2022-11-29
643 2022-11-30 1,777,239 -11,800 0.06 3,089,837,895 9,952,538 5.600 2022-11-28
644 2022-11-29 1,789,039 4,150 0.06 3,089,837,895 10,108,070 5.650 2022-11-25
645 2022-11-28 1,784,889 1,700 0.06 3,089,837,895 10,209,565 5.720 2022-11-24
646 2022-11-25 1,783,189 1,100 0.06 3,089,837,895 10,110,682 5.670 2022-11-23
647 2022-11-23 1,782,089 -19,300 0.06 3,089,837,895 9,801,490 5.500 2022-11-21
648 2022-11-22 1,801,389 -42,206 0.06 3,089,837,895 9,979,695 5.540 2022-11-18
649 2022-11-21 1,843,595 -449,250 0.06 3,089,837,895 10,471,620 5.680 2022-11-17
650 2022-11-18 2,292,845 487,794 0.07 3,089,837,895 13,138,002 5.730 2022-11-16
651 2022-11-17 1,805,051 49,311 0.06 3,089,837,895 10,541,498 5.840 2022-11-15
652 2022-11-15 1,755,740 -6,200 0.06 3,089,837,895 9,849,701 5.610 2022-11-11
653 2022-11-11 1,761,940 -12,750 0.06 3,089,837,895 9,637,812 5.470 2022-11-09
654 2022-11-10 1,774,690 18,950 0.06 3,089,837,895 9,672,061 5.450 2022-11-08
655 2022-11-09 1,755,740 -136,709 0.06 3,089,837,895 9,551,226 5.440 2022-11-07
656 2022-11-08 1,892,449 144,309 0.06 3,089,837,895 10,067,829 5.320 2022-11-04
657 2022-11-07 1,748,140 -105,750 0.06 3,089,837,895 8,688,256 4.970 2022-11-03
658 2022-11-04 1,853,890 77,750 0.06 3,089,837,895 9,658,767 5.210 2022-11-02
659 2022-11-03 1,776,140 -140,899 0.06 3,089,837,895 9,076,075 5.110 2022-11-01
660 2022-11-02 1,917,039 12,000 0.06 3,089,837,895 9,585,195 5.000 2022-10-31
661 2022-11-01 1,905,039 8,700 0.06 3,089,837,895 9,468,044 4.970 2022-10-28
662 2022-10-31 1,896,339 12,100 0.06 3,089,837,895 9,652,366 5.090 2022-10-27
663 2022-10-28 1,884,239 9,400 0.06 3,089,837,895 9,590,777 5.090 2022-10-26
664 2022-10-27 1,874,839 -15,500 0.06 3,089,837,895 9,430,440 5.030 2022-10-25
665 2022-10-26 1,890,339 -16,500 0.06 3,089,837,895 9,640,729 5.100 2022-10-24
666 2022-10-25 1,906,839 103,999 0.06 3,089,837,895 10,010,905 5.250 2022-10-21
667 2022-10-24 1,802,840 82,900 0.06 3,089,837,895 9,735,336 5.400 2022-10-20
668 2022-10-21 1,719,940 -87,597 0.06 3,089,837,895 9,408,072 5.470 2022-10-19
669 2022-10-20 1,807,537 10,700 0.06 3,089,837,895 9,941,454 5.500 2022-10-18
670 2022-10-19 1,796,837 12,200 0.06 3,089,837,895 9,882,604 5.500 2022-10-17
671 2022-10-18 1,784,637 7,500 0.06 3,089,837,895 9,672,733 5.420 2022-10-14
672 2022-10-17 1,777,137 13,800 0.06 3,089,837,895 9,187,798 5.170 2022-10-13
673 2022-10-14 1,763,337 -152,803 0.06 3,089,837,895 9,239,886 5.240 2022-10-12
674 2022-10-13 1,916,140 105,500 0.06 3,089,837,895 10,059,735 5.250 2022-10-11
675 2022-10-12 1,810,640 5,750 0.06 3,089,837,895 9,379,115 5.180 2022-10-10
676 2022-10-11 1,804,890 2,400 0.06 3,089,837,895 9,204,939 5.100 2022-10-07
677 2022-10-10 1,802,490 128,950 0.06 3,089,837,895 9,697,396 5.380 2022-10-06
678 2022-10-06 1,673,540 -43,289 0.05 3,089,837,895 8,535,054 5.100 2022-10-03
679 2022-10-05 1,716,829 95,989 0.06 3,089,837,895 8,584,145 5.000 2022-09-30
680 2022-10-03 1,620,840 -3,897 0.05 3,089,837,895 8,120,408 5.010 2022-09-29
681 2022-09-30 1,624,737 -42,272 0.05 3,089,837,895 8,221,169 5.060 2022-09-28
682 2022-09-29 1,667,009 -67,287 0.05 3,089,837,895 8,768,467 5.260 2022-09-27
683 2022-09-28 1,734,296 -103,750 0.06 3,089,837,895 9,313,170 5.370 2022-09-26
684 2022-09-27 1,838,046 31,900 0.06 3,089,837,895 10,146,014 5.520 2022-09-23
685 2022-09-26 1,806,146 111,350 0.06 3,089,837,895 9,879,619 5.470 2022-09-22
686 2022-09-23 1,694,796 -51,009 0.05 3,089,837,895 9,440,014 5.570 2022-09-21
687 2022-09-22 1,745,805 74,254 0.06 3,089,837,895 9,828,882 5.630 2022-09-20
688 2022-09-21 1,671,551 -15,656 0.05 3,089,837,895 9,109,953 5.450 2022-09-19
689 2022-09-20 1,687,207 51,600 0.05 3,089,837,895 8,942,197 5.300 2022-09-16
690 2022-09-19 1,635,607 -5,100 0.05 3,089,837,895 9,208,467 5.630 2022-09-15
691 2022-09-16 1,640,707 18,627 0.05 3,089,837,895 9,269,995 5.650 2022-09-14
692 2022-09-15 1,622,080 -1,712 0.05 3,089,837,895 9,813,584 6.050 2022-09-13
693 2022-09-14 1,623,792 -132,050 0.05 3,089,837,895 9,937,607 6.120 2022-09-09
694 2022-09-13 1,755,842 103,717 0.06 3,089,837,895 10,482,377 5.970 2022-09-08
695 2022-09-09 1,652,125 28,483 0.05 3,089,837,895 9,945,793 6.020 2022-09-07
696 2022-09-08 1,623,642 -142,628 0.05 3,089,837,895 9,839,271 6.060 2022-09-06
697 2022-09-07 1,766,270 142,678 0.06 3,089,837,895 10,562,295 5.980 2022-09-05
698 2022-09-06 1,623,592 -60,853 0.05 3,089,837,895 9,903,911 6.100 2022-09-02
699 2022-09-05 1,684,445 59,861 0.05 3,089,837,895 10,729,915 6.370 2022-09-01
700 2022-09-02 1,624,584 -88,408 0.05 3,089,837,895 10,608,534 6.530 2022-08-31
701 2022-09-01 1,712,992 -665,557 0.06 3,089,837,895 11,254,357 6.570 2022-08-30
702 2022-08-31 2,378,549 25,800 0.08 3,089,837,895 16,197,919 6.810 2022-08-29
703 2022-08-30 2,352,749 4,450 0.08 3,089,837,895 16,704,518 7.100 2022-08-26
704 2022-08-29 2,348,299 13,250 0.08 3,089,837,895 16,485,059 7.020 2022-08-25
705 2022-08-26 2,335,049 -149,094 0.08 3,089,837,895 15,925,034 6.820 2022-08-24
706 2022-08-25 2,484,143 227,294 0.08 3,089,837,895 17,339,318 6.980 2022-08-23
707 2022-08-24 2,256,849 8,850 0.07 3,089,837,895 15,820,511 7.010 2022-08-22
708 2022-08-23 2,247,999 -93,200 0.07 3,089,837,895 15,848,393 7.050 2022-08-19
709 2022-08-22 2,341,199 -11,000 0.08 3,089,837,895 16,973,693 7.250 2022-08-18
710 2022-08-19 2,352,199 28,800 0.08 3,089,837,895 17,476,839 7.430 2022-08-17
711 2022-08-18 2,323,399 1,207,939 0.08 3,089,837,895 17,355,791 7.470 2022-08-16
712 2022-08-17 1,115,460 3,000 0.05 2,059,891,930 8,477,496 7.600 2022-08-15
713 2022-08-16 1,112,460 13,900 0.05 2,059,891,930 8,510,319 7.650 2022-08-12
714 2022-08-15 1,098,560 -10,600 0.05 2,059,891,930 8,403,984 7.650 2022-08-11
715 2022-08-12 1,109,160 -3,700 0.05 2,059,891,930 8,307,608 7.490 2022-08-10
716 2022-08-11 1,112,860 -2,300 0.05 2,059,891,930 8,290,807 7.450 2022-08-09
717 2022-08-10 1,115,160 24,600 0.05 2,059,891,930 8,285,639 7.430 2022-08-08
718 2022-08-05 1,090,560 -31,578 0.05 2,059,891,930 8,037,427 7.370 2022-08-03
719 2022-08-04 1,122,138 20,923 0.05 2,059,891,930 8,214,050 7.320 2022-08-02
720 2022-08-03 1,101,215 -50,245 0.05 2,059,891,930 8,358,222 7.590 2022-08-01
721 2022-08-02 1,151,460 56,400 0.06 2,059,891,930 8,751,096 7.600 2022-07-29
722 2022-08-01 1,095,060 -1,252,718 0.05 2,059,891,930 8,541,468 7.800 2022-07-28
723 2022-07-29 2,347,778 102,100 0.11 2,059,891,930 18,523,968 7.890 2022-07-27
724 2022-07-28 2,245,678 70,300 0.11 2,059,891,930 18,834,501 8.387 2022-07-26
725 2022-07-27 2,175,378 539,538 0.11 2,059,891,930 18,157,880 8.347 2022-07-25
726 2022-07-22 1,635,840 -42,750 0.05 3,089,837,895 13,610,189 8.320 2022-07-20
727 2022-07-21 1,678,590 42,750 0.05 3,089,837,895 13,651,972 8.133 2022-07-19
728 2022-07-19 1,635,840 -150 0.05 3,089,837,895 12,803,720 7.827 2022-07-15
729 2022-07-18 1,635,990 -34,168 0.05 3,089,837,895 12,651,111 7.733 2022-07-14
730 2022-07-15 1,670,158 -122,850 0.05 3,089,837,895 13,227,651 7.920 2022-07-13
731 2022-07-14 1,793,008 97,918 0.06 3,089,837,895 14,464,196 8.067 2022-07-12
732 2022-07-13 1,695,090 54,900 0.05 3,089,837,895 13,696,327 8.080 2022-07-11
733 2022-07-12 1,640,190 -4,350 0.05 3,089,837,895 13,493,843 8.227 2022-07-08
734 2022-07-11 1,644,540 -86,100 0.05 3,089,837,895 13,616,791 8.280 2022-07-07
735 2022-07-08 1,730,640 94,650 0.06 3,089,837,895 14,099,524 8.147 2022-07-06
736 2022-07-07 1,635,990 -45,000 0.05 3,089,837,895 13,632,705 8.333 2022-07-05
737 2022-07-06 1,680,990 -19,500 0.05 3,089,837,895 14,120,316 8.400 2022-07-04
738 2022-07-05 1,700,490 50,400 0.06 3,089,837,895 14,420,155 8.480 2022-06-30
739 2022-07-04 1,650,090 14,100 0.05 3,089,837,895 13,926,760 8.440 2022-06-29
740 2022-06-29 1,635,990 -18,000 0.05 3,089,837,895 13,545,997 8.280 2022-06-27
741 2022-06-28 1,653,990 8,250 0.05 3,089,837,895 13,364,239 8.080 2022-06-24
742 2022-06-27 1,645,740 -51,712 0.05 3,089,837,895 13,342,014 8.107 2022-06-23
743 2022-06-24 1,697,452 3,600 0.05 3,089,837,895 13,693,345 8.067 2022-06-22
744 2022-06-23 1,693,852 15,750 0.05 3,089,837,895 13,664,304 8.067 2022-06-21
745 2022-06-20 1,678,102 -131,061 0.05 3,089,837,895 13,693,312 8.160 2022-06-16
746 2022-06-17 1,809,163 131,211 0.06 3,089,837,895 15,075,755 8.333 2022-06-15
747 2022-06-16 1,677,952 -188 0.05 3,089,837,895 14,207,220 8.467 2022-06-14
748 2022-06-15 1,678,140 -95,700 0.05 3,089,837,895 14,096,376 8.400 2022-06-13
749 2022-06-14 1,773,840 138,000 0.06 3,089,837,895 15,042,163 8.480 2022-06-10
750 2022-06-13 1,635,840 -138,150 0.05 3,089,837,895 13,916,091 8.507 2022-06-09
751 2022-06-09 1,773,990 -3,900 0.06 3,089,837,895 15,256,314 8.600 2022-06-07
752 2022-06-08 1,777,890 -40,368 0.06 3,089,837,895 15,455,198 8.693 2022-06-06
753 2022-06-07 1,818,258 10,071 0.06 3,089,837,895 15,587,926 8.573 2022-06-02
754 2022-06-06 1,808,187 110,550 0.06 3,089,837,895 15,501,587 8.573 2022-06-01
755 2022-06-02 1,697,637 -163,800 0.05 3,089,837,895 14,418,031 8.493 2022-05-31
756 2022-06-01 1,861,437 37,874 0.06 3,089,837,895 15,561,613 8.360 2022-05-30
757 2022-05-31 1,823,563 -45,335 0.06 3,089,837,895 14,976,923 8.213 2022-05-27
758 2022-05-30 1,868,898 97,724 0.06 3,089,837,895 15,450,180 8.267 2022-05-26
759 2022-05-27 1,771,174 -45,197 0.06 3,089,837,895 14,146,367 7.987 2022-05-25
760 2022-05-26 1,816,371 -1,165 0.06 3,089,837,895 14,118,652 7.773 2022-05-24
761 2022-05-25 1,817,536 26,100 0.06 3,089,837,895 14,225,854 7.827 2022-05-23
762 2022-05-24 1,791,436 82,500 0.06 3,089,837,895 13,806,597 7.707 2022-05-20
763 2022-05-23 1,708,936 72,712 0.06 3,089,837,895 12,805,057 7.493 2022-05-19
764 2022-05-20 1,636,224 -13,716 0.05 3,089,837,895 12,414,031 7.587 2022-05-18
765 2022-05-19 1,649,940 10,050 0.05 3,089,837,895 12,341,551 7.480 2022-05-17
766 2022-05-16 1,639,890 -48,000 0.05 3,089,837,895 11,894,122 7.253 2022-05-12
767 2022-05-13 1,687,890 -88,950 0.05 3,089,837,895 12,265,897 7.267 2022-05-11
768 2022-05-12 1,776,840 1,052 0.06 3,089,837,895 12,770,149 7.187 2022-05-10
769 2022-05-10 1,775,788 -2 0.06 3,089,837,895 13,495,989 7.600 2022-05-05
770 2022-05-06 1,775,790 1,950 0.06 3,089,837,895 13,021,868 7.333 2022-05-04
771 2022-05-04 1,773,840 -267 0.06 3,089,837,895 12,890,495 7.267 2022-04-29
772 2022-05-03 1,774,107 -124,050 0.06 3,089,837,895 12,654,705 7.133 2022-04-28
773 2022-04-29 1,898,157 75,863 0.06 3,089,837,895 13,414,276 7.067 2022-04-27
774 2022-04-28 1,822,294 -6,150 0.06 3,089,837,895 13,169,719 7.227 2022-04-26
775 2022-04-27 1,828,444 -3,149 0.06 3,089,837,895 13,652,991 7.467 2022-04-25
776 2022-04-26 1,831,593 -16,350 0.06 3,089,837,895 14,603,291 7.973 2022-04-22
777 2022-04-25 1,847,943 33,150 0.06 3,089,837,895 14,192,202 7.680 2022-04-21
778 2022-04-22 1,814,793 45,900 0.06 3,089,837,895 14,541,936 8.013 2022-04-20
779 2022-04-21 1,768,893 77,703 0.06 3,089,837,895 14,315,651 8.093 2022-04-19
780 2022-04-20 1,691,190 138,000 0.05 3,089,837,895 13,822,096 8.173 2022-04-14
781 2022-04-19 1,553,190 -137,850 0.05 3,089,837,895 12,549,775 8.080 2022-04-13
782 2022-04-14 1,691,040 138,000 0.05 3,089,837,895 13,753,228 8.133 2022-04-12
783 2022-04-11 1,553,040 -6,909 0.05 3,089,837,895 12,714,738 8.187 2022-04-07
784 2022-04-08 1,559,949 6,909 0.05 3,089,837,895 12,936,657 8.293 2022-04-06
785 2022-04-06 1,553,040 -57,900 0.05 3,089,837,895 13,438,455 8.653 2022-04-01
786 2022-04-04 1,610,940 -30,900 0.05 3,089,837,895 13,768,704 8.547 2022-03-31
787 2022-03-31 1,641,840 -59,400 0.05 3,089,837,895 13,463,088 8.200 2022-03-29
788 2022-03-29 1,701,240 -164,850 0.06 3,089,837,895 13,814,069 8.120 2022-03-25
789 2022-03-28 1,866,090 164,850 0.06 3,089,837,895 15,949,471 8.547 2022-03-24
790 2022-03-24 1,701,240 -35,400 0.06 3,089,837,895 14,290,416 8.400 2022-03-22
791 2022-03-23 1,736,640 93,300 0.06 3,089,837,895 14,379,379 8.280 2022-03-21
792 2022-03-21 1,643,340 -7,200 0.05 3,089,837,895 14,001,257 8.520 2022-03-17
793 2022-03-18 1,650,540 -275,400 0.05 3,089,837,895 13,711,036 8.307 2022-03-16
794 2022-03-17 1,925,940 282,450 0.06 3,089,837,895 14,508,106 7.533 2022-03-15
795 2022-03-16 1,643,490 -282,450 0.05 3,089,837,895 13,629,463 8.293 2022-03-14
796 2022-03-10 1,925,940 278,700 0.06 3,089,837,895 15,047,369 7.813 2022-03-08
797 2022-03-07 1,647,240 -148,500 0.05 3,089,837,895 14,385,347 8.733 2022-03-03
798 2022-03-04 1,795,740 138,450 0.06 3,089,837,895 15,371,534 8.560 2022-03-02
799 2022-03-03 1,657,290 -600 0.05 3,089,837,895 14,098,566 8.507 2022-03-01
800 2022-03-02 1,657,890 -146,100 0.05 3,089,837,895 14,302,617 8.627 2022-02-28
801 2022-03-01 1,803,990 156,750 0.06 3,089,837,895 15,707,341 8.707 2022-02-25
802 2022-02-28 1,647,240 -7,200 0.05 3,089,837,895 14,319,457 8.693 2022-02-24
803 2022-02-25 1,654,440 -105 0.05 3,089,837,895 14,646,757 8.853 2022-02-23
804 2022-02-24 1,654,545 7,305 0.05 3,089,837,895 14,670,851 8.867 2022-02-22
805 2022-02-22 1,647,240 -30,900 0.05 3,089,837,895 14,912,464 9.053 2022-02-18
806 2022-02-21 1,678,140 30,900 0.05 3,089,837,895 15,326,453 9.133 2022-02-17
807 2022-02-17 1,647,240 -7,500 0.05 3,089,837,895 15,286,387 9.280 2022-02-15
808 2022-02-16 1,654,740 -251,257 0.05 3,089,837,895 15,377,499 9.293 2022-02-14
809 2022-02-15 1,905,997 156,853 0.06 3,089,837,895 17,763,892 9.320 2022-02-11
810 2022-02-14 1,749,144 10,050 0.06 3,089,837,895 16,559,146 9.467 2022-02-10
811 2022-02-10 1,739,094 91,854 0.06 3,089,837,895 16,509,219 9.493 2022-02-08
812 2022-01-26 1,647,240 -31 0.05 3,089,837,895 15,879,394 9.640 2022-01-24
813 2022-01-25 1,647,271 31 0.05 3,089,837,895 15,966,998 9.693 2022-01-21
814 2022-01-21 1,647,240 -124,950 0.05 3,089,837,895 15,923,869 9.667 2022-01-19
815 2022-01-13 1,772,190 -79,350 0.06 3,089,837,895 17,319,613 9.773 2022-01-11
816 2022-01-07 1,851,540 42,150 0.06 3,089,837,895 17,576,669 9.493 2022-01-05
817 2022-01-06 1,809,390 -155,400 0.06 3,089,837,895 17,008,266 9.400 2022-01-04
818 2022-01-05 1,964,790 23,400 0.06 3,089,837,895 18,836,442 9.587 2022-01-03
819 2022-01-04 1,941,390 11,850 0.06 3,089,837,895 17,990,861 9.267 2021-12-30
820 2022-01-03 1,929,540 -14,850 0.06 3,089,837,895 17,881,047 9.267 2021-12-29
821 2021-12-30 1,944,390 20,850 0.06 3,089,837,895 18,199,490 9.360 2021-12-28
822 2021-12-29 1,923,540 -214,050 0.06 3,089,837,895 18,081,276 9.400 2021-12-23
823 2021-12-28 2,137,590 22,500 0.07 3,089,837,895 20,236,565 9.467 2021-12-22
824 2021-12-23 2,115,090 120,750 0.07 3,089,837,895 19,909,342 9.413 2021-12-21
825 2021-12-22 1,994,340 20,850 0.06 3,089,837,895 19,251,364 9.653 2021-12-20
826 2021-12-21 1,973,490 98,400 0.06 3,089,837,895 18,945,504 9.600 2021-12-17
827 2021-12-17 1,875,090 -22,650 0.06 3,089,837,895 17,901,484 9.547 2021-12-15
828 2021-12-16 1,897,740 22,650 0.06 3,089,837,895 18,318,884 9.653 2021-12-14
829 2021-12-15 1,875,090 -6,480 0.06 3,089,837,895 18,075,868 9.640 2021-12-13
830 2021-12-08 1,881,570 -12,150 0.06 3,089,837,895 18,288,860 9.720 2021-12-06
831 2021-12-07 1,893,720 -196,422 0.06 3,089,837,895 19,139,828 10.11 2021-12-03
832 2021-12-06 2,090,142 106,572 0.07 3,089,837,895 20,844,986 9.973 2021-12-02
833 2021-12-03 1,983,570 -5,850 0.06 3,089,837,895 19,677,014 9.920 2021-12-01
834 2021-12-02 1,989,420 5,850 0.06 3,089,837,895 18,913,416 9.507 2021-11-30
835 2021-12-01 1,983,570 -506,970 0.06 3,089,837,895 18,962,929 9.560 2021-11-29
836 2021-11-30 2,490,540 80,850 0.08 3,089,837,895 23,976,429 9.627 2021-11-26
837 2021-11-29 2,409,690 -198,213 0.08 3,089,837,895 23,294,473 9.667 2021-11-25
838 2021-11-25 2,607,903 180,063 0.08 3,089,837,895 25,174,088 9.653 2021-11-23
839 2021-11-24 2,427,840 -149,301 0.08 3,089,837,895 22,853,258 9.413 2021-11-22
840 2021-11-23 2,577,141 167,451 0.08 3,089,837,895 24,431,297 9.480 2021-11-19
841 2021-11-19 2,409,690 -40,350 0.08 3,089,837,895 22,843,861 9.480 2021-11-17
842 2021-11-18 2,450,040 -48,600 0.08 3,089,837,895 23,618,386 9.640 2021-11-16
843 2021-11-17 2,498,640 62,700 0.08 3,089,837,895 23,487,216 9.400 2021-11-15
844 2021-11-16 2,435,940 26,250 0.08 3,089,837,895 22,768,731 9.347 2021-11-12
845 2021-11-15 2,409,690 -59,335 0.08 3,089,837,895 22,843,861 9.480 2021-11-11
846 2021-11-12 2,469,025 -74,166 0.08 3,089,837,895 23,603,879 9.560 2021-11-10
847 2021-11-11 2,543,191 129,901 0.08 3,089,837,895 24,312,906 9.560 2021-11-09
848 2021-11-10 2,413,290 3,600 0.08 3,089,837,895 23,005,894 9.533 2021-11-08
849 2021-11-05 2,409,690 -141,786 0.08 3,089,837,895 23,935,451 9.933 2021-11-03
850 2021-11-04 2,551,476 104,286 0.08 3,089,837,895 25,343,811 9.933 2021-11-02
851 2021-11-03 2,447,190 8,064 0.08 3,089,837,895 24,601,601 10.05 2021-11-01
852 2021-11-02 2,439,126 29,417 0.08 3,089,837,895 25,008,359 10.25 2021-10-29
853 2021-11-01 2,409,709 -45,402 0.08 3,089,837,895 24,417,581 10.13 2021-10-28
854 2021-10-29 2,455,111 37,921 0.08 3,089,837,895 25,270,458 10.29 2021-10-27
855 2021-10-28 2,417,190 27,701 0.08 3,089,837,895 25,460,262 10.53 2021-10-26
856 2021-10-27 2,389,489 -69,879 0.08 3,089,837,895 24,819,622 10.39 2021-10-25
857 2021-10-26 2,459,368 132,328 0.08 3,089,837,895 25,479,052 10.36 2021-10-22
858 2021-10-22 2,327,040 341,400 0.08 3,089,837,895 24,945,869 10.72 2021-10-20
859 2021-10-21 1,985,640 -6,300 0.06 3,089,837,895 21,073,597 10.61 2021-10-19
860 2021-10-20 1,991,940 -70,500 0.06 3,089,837,895 20,795,854 10.44 2021-10-18
861 2021-10-19 2,062,440 234,450 0.07 3,089,837,895 20,680,086 10.03 2021-10-15
862 2021-10-18 1,827,990 -183,049 0.06 3,089,837,895 18,303,664 10.01 2021-10-12
863 2021-10-15 2,011,039 -313,041 0.07 3,089,837,895 20,538,741 10.21 2021-10-11
864 2021-10-12 2,324,080 247,672 0.08 3,089,837,895 24,107,682 10.37 2021-10-08
865 2021-10-11 2,076,408 240,750 0.07 3,089,837,895 22,176,037 10.68 2021-10-07
866 2021-10-08 1,835,658 -36,939 0.06 3,089,837,895 19,604,827 10.68 2021-10-06
867 2021-10-07 1,872,597 32,426 0.06 3,089,837,895 19,774,624 10.56 2021-10-05
868 2021-10-06 1,840,171 7,500 0.06 3,089,837,895 19,603,342 10.65 2021-10-04
869 2021-10-05 1,832,671 -10,409 0.06 3,089,837,895 20,086,074 10.96 2021-09-30
870 2021-10-04 1,843,080 -303,561 0.06 3,089,837,895 20,028,750 10.87 2021-09-29
871 2021-09-30 2,146,641 461,811 0.07 3,089,837,895 24,413,748 11.37 2021-09-28
872 2021-09-29 1,684,830 -3,552 0.05 3,089,837,895 19,185,159 11.39 2021-09-27
873 2021-09-28 1,688,382 -265,851 0.05 3,089,837,895 19,472,110 11.53 2021-09-24
874 2021-09-27 1,954,233 40,203 0.06 3,089,837,895 23,554,370 12.05 2021-09-23
875 2021-09-24 1,914,030 -2,700 0.06 3,089,837,895 22,662,115 11.84 2021-09-21
876 2021-09-23 1,916,730 220,500 0.06 3,089,837,895 22,132,481 11.55 2021-09-20
877 2021-09-21 1,696,230 5,609 0.05 3,089,837,895 20,490,458 12.08 2021-09-17
878 2021-09-20 1,690,621 1,650 0.05 3,089,837,895 20,219,827 11.96 2021-09-16
879 2021-09-17 1,688,971 -4,710 0.05 3,089,837,895 20,694,962 12.25 2021-09-15
880 2021-09-16 1,693,681 -91,823 0.05 3,089,837,895 20,234,407 11.95 2021-09-14
881 2021-09-15 1,785,504 -1,966 0.06 3,089,837,895 22,020,621 12.33 2021-09-13
882 2021-09-14 1,787,470 86,815 0.06 3,089,837,895 22,212,890 12.43 2021-09-10
883 2021-09-13 1,700,655 198,278 0.06 3,089,837,895 21,088,122 12.40 2021-09-09
884 2021-09-10 1,502,377 -93,600 0.05 3,089,837,895 18,730,134 12.47 2021-09-08
885 2021-09-09 1,595,977 11,041 0.05 3,089,837,895 18,917,115 11.85 2021-09-07
886 2021-09-08 1,584,936 -497,460 0.05 3,089,837,895 18,554,846 11.71 2021-09-06
887 2021-09-07 2,082,396 893,402 0.07 3,089,837,895 25,238,640 12.12 2021-09-03
888 2021-09-06 1,188,994 -2,053,899 0.04 3,089,837,895 13,744,771 11.56 2021-09-02
889 2021-09-03 3,242,893 2,678,850 0.10 3,089,837,895 38,483,411 11.87 2021-09-01
890 2021-09-02 564,043 -21,533 0.02 3,089,837,895 6,407,528 11.36 2021-08-31
891 2021-09-01 585,576 -220,293 0.02 3,089,837,895 6,745,836 11.52 2021-08-30
892 2021-08-31 805,869 217,925 0.03 3,089,837,895 9,154,672 11.36 2021-08-27
893 2021-08-30 587,944 -1,692 0.02 3,089,837,895 6,545,581 11.13 2021-08-26
894 2021-08-27 589,636 -26,700 0.02 3,089,837,895 6,776,687 11.49 2021-08-25
895 2021-08-26 616,336 105,451 0.02 3,089,837,895 6,960,282 11.29 2021-08-24
896 2021-08-25 510,885 -27,273 0.02 3,089,837,895 5,708,118 11.17 2021-08-23
897 2021-08-24 538,158 -24,511 0.02 3,089,837,895 5,719,005 10.63 2021-08-20
898 2021-08-23 562,669 -238,650 0.02 3,089,837,895 6,084,140 10.81 2021-08-19
899 2021-08-20 801,319 -43,050 0.03 3,089,837,895 8,675,881 10.83 2021-08-18
900 2021-08-19 844,369 265,500 0.03 3,089,837,895 9,344,632 11.07 2021-08-17
901 2021-08-18 578,869 -15,750 0.02 3,089,837,895 6,498,962 11.23 2021-08-16
902 2021-08-17 594,619 52,626 0.02 3,089,837,895 6,659,733 11.20 2021-08-13
903 2021-08-13 541,993 -150 0.02 3,089,837,895 5,968,969 11.01 2021-08-11
904 2021-08-12 542,143 -180,318 0.02 3,089,837,895 5,956,525 10.99 2021-08-10
905 2021-08-11 722,461 180,607 0.02 3,089,837,895 7,850,984 10.87 2021-08-09
906 2021-08-10 541,854 -229 0.02 3,089,837,895 5,960,394 11.00 2021-08-06
907 2021-08-09 542,083 46 0.02 3,089,837,895 5,904,910 10.89 2021-08-05
908 2021-08-06 542,037 30 0.02 3,089,837,895 5,868,635 10.83 2021-08-04
909 2021-08-05 542,007 9 0.02 3,089,837,895 5,846,630 10.79 2021-08-03
910 2021-08-04 541,998 -28,887 0.02 3,089,837,895 5,868,212 10.83 2021-08-02
911 2021-08-03 570,885 28,889 0.02 3,089,837,895 5,921,790 10.37 2021-07-30
912 2021-08-02 541,996 -12,750 0.02 3,089,837,895 5,730,524 10.57 2021-07-29
913 2021-07-30 554,746 12,750 0.02 3,089,837,895 5,732,190 10.33 2021-07-28
914 2021-07-29 541,996 -29 0.02 3,089,837,895 5,441,640 10.04 2021-07-27
915 2021-07-27 542,025 -55,950 0.02 3,089,837,895 6,020,272 11.11 2021-07-23
916 2021-07-26 597,975 55,950 0.02 3,089,837,895 6,848,608 11.45 2021-07-22
917 2021-07-23 542,025 -4,049,850 0.02 3,089,837,895 6,142,769 11.33 2021-07-21
918 2021-07-22 4,591,875 -87,660 0.15 3,089,837,895 51,856,044 11.29 2021-07-20
919 2021-07-21 4,679,535 -52,050 0.15 3,089,837,895 52,724,321 11.27 2021-07-19
920 2021-07-20 4,731,585 52,050 0.15 3,089,837,895 52,236,698 11.04 2021-07-16
921 2021-07-19 4,679,535 -83,067 0.15 3,089,837,895 52,658,807 11.25 2021-07-15
922 2021-07-16 4,762,602 49,200 0.15 3,089,837,895 52,831,544 11.09 2021-07-14
923 2021-07-15 4,713,402 22,650 0.15 3,089,837,895 52,163,220 11.07 2021-07-13
924 2021-07-14 4,690,752 11,159 0.15 3,089,837,895 51,471,622 10.97 2021-07-12
925 2021-07-13 4,679,593 -1,499 0.15 3,089,837,895 49,917,219 10.67 2021-07-09
926 2021-07-12 4,681,092 -49 0.15 3,089,837,895 52,929,107 11.31 2021-07-08
927 2021-07-09 4,681,141 82 0.15 3,089,837,895 54,736,582 11.69 2021-07-07
928 2021-07-08 4,681,059 -141 0.15 3,089,837,895 53,986,653 11.53 2021-07-06
929 2021-07-07 4,681,200 -40,926 0.15 3,089,837,895 54,990,056 11.75 2021-07-05
930 2021-07-06 4,722,126 -14,371 0.15 3,089,837,895 55,404,704 11.73 2021-07-02
931 2021-07-05 4,736,497 38,953 0.15 3,089,837,895 54,185,526 11.44 2021-06-30
932 2021-07-02 4,697,544 11,961 0.15 3,089,837,895 53,866,737 11.47 2021-06-29
933 2021-06-30 4,685,583 -26,031 0.15 3,089,837,895 53,415,646 11.40 2021-06-28
934 2021-06-29 4,711,614 -89,850 0.15 3,089,837,895 53,462,684 11.35 2021-06-25
935 2021-06-28 4,801,464 -235,408 0.16 3,089,837,895 53,584,338 11.16 2021-06-24
936 2021-06-25 5,036,872 -505,350 0.16 3,089,837,895 56,347,487 11.19 2021-06-23
937 2021-06-24 5,542,222 -316,005 0.18 3,089,837,895 62,516,264 11.28 2021-06-22
938 2021-06-23 5,858,227 -198,000 0.19 3,089,837,895 63,895,682 10.91 2021-06-21
939 2021-06-22 6,056,227 -234,000 0.20 3,089,837,895 64,680,504 10.68 2021-06-18
940 2021-06-21 6,290,227 -207,900 0.20 3,089,837,895 68,186,061 10.84 2021-06-17
941 2021-06-18 6,498,127 -32,400 0.21 3,089,837,895 67,320,596 10.36 2021-06-16
942 2021-06-17 6,530,527 55,200 0.21 3,089,837,895 68,877,468 10.55 2021-06-15
943 2021-06-16 6,475,327 -4,047 0.21 3,089,837,895 68,722,645 10.61 2021-06-11
944 2021-06-15 6,479,374 -3,097,050 0.21 3,089,837,895 70,754,764 10.92 2021-06-10
945 2021-06-11 9,576,424 -354,188 0.31 3,089,837,895 104,833,114 10.95 2021-06-09
946 2021-06-10 9,930,612 3,168,162 0.32 3,089,837,895 109,633,956 11.04 2021-06-08
947 2021-06-09 6,762,450 277,049 0.22 3,089,837,895 72,851,874 10.77 2021-06-07
948 2021-06-08 6,485,401 94,200 0.21 3,089,837,895 65,716,568 10.13 2021-06-04
949 2021-06-04 6,391,201 56,100 0.21 3,089,837,895 64,678,954 10.12 2021-06-02
950 2021-06-03 6,335,101 -43,800 0.21 3,089,837,895 61,912,942 9.773 2021-06-01
951 2021-06-02 6,378,901 223,671 0.21 3,089,837,895 63,023,542 9.880 2021-05-31
952 2021-06-01 6,155,230 -348,335 0.20 3,089,837,895 60,733,654 9.867 2021-05-28
953 2021-05-31 6,503,565 112,365 0.21 3,089,837,895 65,640,482 10.09 2021-05-27
954 2021-05-27 6,391,200 -8,590 0.21 3,089,837,895 65,273,326 10.21 2021-05-25
955 2021-05-26 6,399,790 5,740 0.21 3,089,837,895 65,021,866 10.16 2021-05-24
956 2021-05-25 6,394,050 2,850 0.21 3,089,837,895 63,512,099 9.933 2021-05-21
957 2021-05-24 6,391,200 -4,650 0.21 3,089,837,895 63,483,790 9.933 2021-05-20
958 2021-05-21 6,395,850 -31 0.21 3,089,837,895 64,642,856 10.11 2021-05-18
959 2021-05-20 6,395,881 6,181 0.21 3,089,837,895 63,447,140 9.920 2021-05-17
960 2021-05-13 6,389,700 -89,637 0.21 3,089,837,895 63,980,066 10.01 2021-05-11
961 2021-05-12 6,479,337 89,550 0.21 3,089,837,895 67,210,163 10.37 2021-05-10
962 2021-05-11 6,389,787 87 0.21 3,089,837,895 65,859,535 10.31 2021-05-07
963 2021-05-06 6,389,700 -24,447 0.21 3,089,837,895 62,957,714 9.853 2021-05-04
964 2021-05-05 6,414,147 18,747 0.21 3,089,837,895 63,711,722 9.933 2021-05-03
965 2021-05-04 6,395,400 184,050 0.21 3,089,837,895 62,419,104 9.760 2021-04-30
966 2021-05-03 6,211,350 348,900 0.20 3,089,837,895 60,703,524 9.773 2021-04-29
967 2021-04-30 5,862,450 -20,700 0.19 3,089,837,895 54,169,038 9.240 2021-04-28
968 2021-04-29 5,883,150 20,700 0.19 3,089,837,895 55,931,107 9.507 2021-04-27
969 2021-04-28 5,862,450 -105,105 0.19 3,089,837,895 55,968,810 9.547 2021-04-26
970 2021-04-27 5,967,555 -114,973 0.19 3,089,837,895 56,811,124 9.520 2021-04-23
971 2021-04-26 6,082,528 540,628 0.20 3,089,837,895 57,583,293 9.467 2021-04-22
972 2021-04-23 5,541,900 -70,005 0.18 3,089,837,895 50,248,407 9.067 2021-04-21
973 2021-04-22 5,611,905 -126,000 0.18 3,089,837,895 50,956,097 9.080 2021-04-20
974 2021-04-20 5,737,905 168,750 0.19 3,089,837,895 53,632,198 9.347 2021-04-16
975 2021-04-19 5,569,155 -16,818 0.18 3,089,837,895 51,013,460 9.160 2021-04-15
976 2021-04-16 5,585,973 347,973 0.18 3,089,837,895 53,251,081 9.533 2021-04-14
977 2021-04-15 5,238,000 -188,550 0.17 3,089,837,895 49,933,854 9.533 2021-04-13
978 2021-04-14 5,426,550 -1,483,455 0.18 3,089,837,895 51,443,694 9.480 2021-04-12
979 2021-04-13 6,910,005 206,900 0.22 3,089,837,895 66,702,278 9.653 2021-04-09
980 2021-04-12 6,703,105 5,447,305 0.22 3,089,837,895 61,045,177 9.107 2021-04-08
981 2021-04-09 1,255,800 -1,500,000 0.04 3,089,837,895 12,072,005 9.613 2021-04-07
982 2021-04-08 2,755,800 1,462,950 0.09 3,089,837,895 25,207,303 9.147 2021-04-01
983 2021-04-07 1,292,850 37,050 0.04 3,089,837,895 11,755,885 9.093 2021-03-31
984 2021-03-26 1,255,800 -34,500 0.04 3,089,837,895 9,912,029 7.893 2021-03-24
985 2021-03-25 1,290,300 -110,400 0.04 3,089,837,895 10,735,296 8.320 2021-03-23
986 2021-03-24 1,400,700 86,400 0.05 3,089,837,895 11,840,117 8.453 2021-03-22
987 2021-03-23 1,314,300 -25,050 0.04 3,089,837,895 11,180,750 8.507 2021-03-19
988 2021-03-22 1,339,350 30,000 0.04 3,089,837,895 11,447,424 8.547 2021-03-18
989 2021-03-19 1,309,350 -25,350 0.04 3,089,837,895 11,400,510 8.707 2021-03-17
990 2021-03-18 1,334,700 216,000 0.04 3,089,837,895 11,335,607 8.493 2021-03-16
991 2021-03-17 1,118,700 27,900 0.04 3,089,837,895 9,187,883 8.213 2021-03-15
992 2021-03-16 1,090,800 5,400 0.04 3,089,837,895 8,871,476 8.133 2021-03-12
993 2021-03-15 1,085,400 -65,400 0.04 3,089,837,895 8,914,390 8.213 2021-03-11
994 2021-03-12 1,150,800 16,650 0.04 3,089,837,895 8,838,144 7.680 2021-03-10
995 2021-03-11 1,134,150 29,550 0.04 3,089,837,895 8,543,552 7.533 2021-03-09
996 2021-03-10 1,104,600 750 0.04 3,089,837,895 8,159,680 7.387 2021-03-08
997 2021-03-09 1,103,850 -47,794 0.04 3,089,837,895 8,786,646 7.960 2021-03-05
998 2021-03-08 1,151,644 -30,300 0.04 3,089,837,895 8,951,729 7.773 2021-03-04
999 2021-03-05 1,181,944 37,350 0.04 3,089,837,895 9,534,742 8.067 2021-03-03
1000 2021-03-04 1,144,594 -23,850 0.04 3,089,837,895 8,958,737 7.827 2021-03-02
1001 2021-03-03 1,168,444 54,600 0.04 3,089,837,895 9,472,576 8.107 2021-03-01
1002 2021-03-01 1,113,844 -7,650 0.04 3,089,837,895 9,222,628 8.280 2021-02-25
1003 2021-02-26 1,121,494 -97,350 0.04 3,089,837,895 9,091,952 8.107 2021-02-24
1004 2021-02-24 1,218,844 -262,650 0.04 3,089,837,895 10,482,058 8.600 2021-02-22
1005 2021-02-23 1,481,494 -178,650 0.05 3,089,837,895 12,444,550 8.400 2021-02-19
1006 2021-02-22 1,660,144 545,160 0.05 3,089,837,895 14,896,472 8.973 2021-02-18
1007 2021-02-19 1,114,984 1,234 0.04 3,089,837,895 9,737,155 8.733 2021-02-17
1008 2021-02-17 1,113,750 -97 0.04 3,089,837,895 8,954,550 8.040 2021-02-10
1009 2021-02-16 1,113,847 97 0.04 3,089,837,895 9,058,918 8.133 2021-02-09
1010 2021-02-10 1,113,750 -18,600 0.04 3,089,837,895 8,672,771 7.787 2021-02-08
1011 2021-02-04 1,132,350 18,600 0.04 3,089,837,895 9,511,740 8.400 2021-02-02
1012 2021-02-03 1,113,750 3,150 0.04 3,089,837,895 9,444,600 8.480 2021-02-01
1013 2021-02-02 1,110,600 -33,694 0.04 3,089,837,895 9,254,630 8.333 2021-01-29
1014 2021-02-01 1,144,294 22,650 0.04 3,089,837,895 9,855,804 8.613 2021-01-28
1015 2021-01-29 1,121,644 12,300 0.04 3,089,837,895 10,484,006 9.347 2021-01-27
1016 2021-01-28 1,109,344 2,550 0.04 3,089,837,895 10,724,028 9.667 2021-01-26
1017 2021-01-27 1,106,794 600 0.04 3,089,837,895 11,126,600 10.05 2021-01-25
1018 2021-01-26 1,106,194 -7,800 0.04 3,089,837,895 11,253,312 10.17 2021-01-22
1019 2021-01-25 1,113,994 -27,900 0.04 3,089,837,895 10,976,183 9.853 2021-01-21
1020 2021-01-22 1,141,894 63,694 0.04 3,089,837,895 11,038,689 9.667 2021-01-20
1021 2021-01-20 1,078,200 11,700 0.03 3,089,837,895 9,717,817 9.013 2021-01-18
1022 2021-01-12 1,066,500 -25,003 0.03 3,089,837,895 9,598,500 9.000 2021-01-08
1023 2021-01-11 1,091,503 -48,150 0.04 3,089,837,895 9,416,396 8.627 2021-01-07
1024 2021-01-08 1,139,653 49,453 0.04 3,089,837,895 9,573,085 8.400 2021-01-06
1025 2021-01-07 1,090,200 -7 0.04 3,089,837,895 8,416,344 7.720 2021-01-05
1026 2021-01-06 1,090,207 -73,707 0.04 3,089,837,895 8,605,004 7.893 2021-01-04
1027 2021-01-05 1,163,914 73,588 0.04 3,089,837,895 8,985,416 7.720 2020-12-30
1028 2020-12-28 1,090,326 -6,000 0.04 3,089,837,895 8,169,813 7.493 2020-12-22
1029 2020-12-23 1,096,326 29,652 0.04 3,089,837,895 8,609,448 7.853 2020-12-21
1030 2020-12-22 1,066,674 -23,662 0.03 3,089,837,895 8,306,190 7.787 2020-12-18
1031 2020-12-21 1,090,336 -74 0.04 3,089,837,895 8,475,182 7.773 2020-12-17
1032 2020-12-18 1,090,410 -4,585 0.04 3,089,837,895 8,229,324 7.547 2020-12-16
1033 2020-12-17 1,094,995 28,885 0.04 3,089,837,895 8,598,996 7.853 2020-12-15
1034 2020-12-16 1,066,110 -21,750 0.03 3,089,837,895 9,381,768 8.800 2020-12-14
1035 2020-12-15 1,087,860 4,500 0.04 3,089,837,895 8,963,966 8.240 2020-12-11
1036 2020-12-14 1,083,360 -76,200 0.04 3,089,837,895 8,854,301 8.173 2020-12-10
1037 2020-12-11 1,159,560 93,450 0.04 3,089,837,895 9,972,216 8.600 2020-12-09
1038 2020-12-10 1,066,110 -81,000 0.03 3,089,837,895 8,997,968 8.440 2020-12-08
1039 2020-12-09 1,147,110 18,480 0.04 3,089,837,895 9,558,868 8.333 2020-12-07
1040 2020-12-08 1,128,630 420 0.04 3,089,837,895 9,480,492 8.400 2020-12-04
1041 2020-12-07 1,128,210 6,900 0.04 3,089,837,895 9,281,784 8.227 2020-12-03
1042 2020-12-04 1,121,310 6,300 0.04 3,089,837,895 9,523,286 8.493 2020-12-02
1043 2020-12-03 1,115,010 20,700 0.04 3,089,837,895 9,440,790 8.467 2020-12-01
1044 2020-12-02 1,094,310 -8,700 0.04 3,089,837,895 9,075,113 8.293 2020-11-30
1045 2020-12-01 1,103,010 -18,000 0.04 3,089,837,895 9,588,466 8.693 2020-11-27
1046 2020-11-30 1,121,010 -6,450 0.04 3,089,837,895 9,730,367 8.680 2020-11-26
1047 2020-11-27 1,127,460 1,800 0.04 3,089,837,895 9,620,616 8.533 2020-11-25
1048 2020-11-26 1,125,660 14,400 0.04 3,089,837,895 10,370,706 9.213 2020-11-24
1049 2020-11-25 1,111,260 -108,600 0.04 3,089,837,895 9,867,989 8.880 2020-11-23
1050 2020-11-24 1,219,860 83,400 0.04 3,089,837,895 10,474,938 8.587 2020-11-20
1051 2020-11-23 1,136,460 -119,250 0.04 3,089,837,895 9,273,514 8.160 2020-11-19
1052 2020-11-20 1,255,710 144,450 0.04 3,089,837,895 10,079,584 8.027 2020-11-18
1053 2020-11-17 1,111,260 -185,850 0.04 3,089,837,895 8,801,179 7.920 2020-11-13
1054 2020-11-16 1,297,110 231,000 0.04 3,089,837,895 10,619,440 8.187 2020-11-12
1055 2020-11-13 1,066,110 60 0.03 3,089,837,895 8,742,102 8.200 2020-11-11
1056 2020-11-12 1,066,050 -33,300 0.03 3,089,837,895 10,049,653 9.427 2020-11-10
1057 2020-11-11 1,099,350 15,750 0.04 3,089,837,895 10,421,838 9.480 2020-11-09
1058 2020-11-10 1,083,600 17,550 0.04 3,089,837,895 9,419,735 8.693 2020-11-06
1059 2020-11-09 1,066,050 -83,100 0.03 3,089,837,895 8,855,677 8.307 2020-11-05
1060 2020-11-06 1,149,150 -900 0.04 3,089,837,895 9,009,336 7.840 2020-11-04
1061 2020-11-05 1,150,050 65,850 0.04 3,089,837,895 9,108,396 7.920 2020-11-03
1062 2020-11-04 1,084,200 19,350 0.04 3,089,837,895 8,399,297 7.747 2020-11-02
1063 2020-11-03 1,064,850 -102,900 0.03 3,089,837,895 7,467,793 7.013 2020-10-30
1064 2020-11-02 1,167,750 102,900 0.04 3,089,837,895 8,422,981 7.213 2020-10-29
1065 2020-10-29 1,064,850 -14,700 0.03 3,089,837,895 7,020,556 6.593 2020-10-27
1066 2020-10-28 1,079,550 14,700 0.03 3,089,837,895 6,844,347 6.340 2020-10-23
1067 2020-10-27 1,064,850 -69,300 0.03 3,089,837,895 6,900,228 6.480 2020-10-22
1068 2020-10-23 1,134,150 69,300 0.04 3,089,837,895 7,198,450 6.347 2020-10-21
1069 2020-10-22 1,064,850 -40,350 0.03 3,089,837,895 6,793,743 6.380 2020-10-20
1070 2020-10-21 1,105,200 40,350 0.04 3,089,837,895 6,756,088 6.113 2020-10-19
1071 2020-10-19 1,064,850 150 0.03 3,089,837,895 6,538,179 6.140 2020-10-15
1072 2020-10-16 1,064,700 -5,850 0.03 3,089,837,895 6,487,217 6.093 2020-10-14
1073 2020-10-15 1,070,550 384,150 0.03 3,089,837,895 6,658,821 6.220 2020-10-12
1074 2020-10-14 686,400 -389,100 0.02 3,089,837,895 4,113,595 5.993 2020-10-09
1075 2020-10-12 1,075,500 10,800 0.03 3,089,837,895 6,380,942 5.933 2020-10-08
1076 2020-10-09 1,064,700 -17,100 0.03 3,089,837,895 6,082,631 5.713 2020-10-07
1077 2020-10-08 1,081,800 11,250 0.04 3,089,837,895 6,187,896 5.720 2020-10-06
1078 2020-10-07 1,070,550 -1,950 0.03 3,089,837,895 5,966,175 5.573 2020-10-05
1079 2020-10-06 1,072,500 -2,250 0.03 3,089,837,895 5,984,550 5.580 2020-09-30
1080 2020-10-05 1,074,750 -23,400 0.03 3,089,837,895 5,903,602 5.493 2020-09-29
1081 2020-09-30 1,098,150 -41,250 0.04 3,089,837,895 6,141,953 5.593 2020-09-28
1082 2020-09-29 1,139,400 -61,650 0.04 3,089,837,895 6,137,948 5.387 2020-09-25
1083 2020-09-28 1,201,050 17,100 0.04 3,089,837,895 6,422,014 5.347 2020-09-24
1084 2020-09-25 1,183,950 7,050 0.04 3,089,837,895 6,606,441 5.580 2020-09-23
1085 2020-09-24 1,176,900 3,600 0.04 3,089,837,895 6,472,950 5.500 2020-09-22
1086 2020-09-23 1,173,300 30,000 0.04 3,089,837,895 6,585,733 5.613 2020-09-21
1087 2020-09-22 1,143,300 47,700 0.04 3,089,837,895 6,485,941 5.673 2020-09-18
1088 2020-09-21 1,095,600 -11,250 0.04 3,089,837,895 6,237,251 5.693 2020-09-17
1089 2020-09-18 1,106,850 42,000 0.04 3,089,837,895 6,375,456 5.760 2020-09-16
1090 2020-09-15 1,064,850 -12,900 0.03 3,089,837,895 5,806,627 5.453 2020-09-11
1091 2020-09-14 1,077,750 2,400 0.03 3,089,837,895 5,963,191 5.533 2020-09-10
1092 2020-09-11 1,075,350 -900 0.03 3,089,837,895 5,892,918 5.480 2020-09-09
1093 2020-09-10 1,076,250 9,000 0.03 3,089,837,895 5,897,850 5.480 2020-09-08
1094 2020-09-09 1,067,250 2,400 0.03 3,089,837,895 5,777,024 5.413 2020-09-07
1095 2020-09-04 1,064,850 -4,350 0.03 3,089,837,895 5,678,845 5.333 2020-09-02
1096 2020-09-03 1,069,200 -4,500 0.03 3,089,837,895 5,717,012 5.347 2020-09-01
1097 2020-09-02 1,073,700 -6,750 0.03 3,089,837,895 5,655,178 5.267 2020-08-31
1098 2020-09-01 1,080,450 6,600 0.03 3,089,837,895 5,856,039 5.420 2020-08-28
1099 2020-08-31 1,073,850 -9,300 0.03 3,089,837,895 5,548,583 5.167 2020-08-27
1100 2020-08-28 1,083,150 15,150 0.04 3,089,837,895 5,776,439 5.333 2020-08-26
1101 2020-08-27 1,068,000 -7,500 0.03 3,089,837,895 5,895,360 5.520 2020-08-25
1102 2020-08-26 1,075,500 -4,950 0.03 3,089,837,895 5,979,780 5.560 2020-08-24
1103 2020-08-25 1,080,450 -15,150 0.03 3,089,837,895 6,036,474 5.587 2020-08-21
1104 2020-08-24 1,095,600 -131,700 0.04 3,089,837,895 6,121,117 5.587 2020-08-20
1105 2020-08-21 1,227,300 41,700 0.04 3,089,837,895 6,774,696 5.520 2020-08-19
1106 2020-08-20 1,185,600 18,450 0.04 3,089,837,895 6,085,685 5.133 2020-08-18
1107 2020-08-19 1,167,150 -1,350 0.04 3,089,837,895 5,882,436 5.040 2020-08-17
1108 2020-08-18 1,168,500 -1,350 0.04 3,089,837,895 5,920,790 5.067 2020-08-14
1109 2020-08-17 1,169,850 15,000 0.04 3,089,837,895 5,904,233 5.047 2020-08-13
1110 2020-08-14 1,154,850 -89,250 0.04 3,089,837,895 5,766,166 4.993 2020-08-12
1111 2020-08-13 1,244,100 -29,850 0.04 3,089,837,895 6,186,909 4.973 2020-08-11
1112 2020-08-12 1,273,950 93,750 0.04 3,089,837,895 6,233,437 4.893 2020-08-10
1113 2020-08-11 1,180,200 -28,350 0.04 3,089,837,895 5,862,053 4.967 2020-08-07
1114 2020-08-10 1,208,550 32,850 0.04 3,089,837,895 6,018,579 4.980 2020-08-06
1115 2020-08-07 1,175,700 20,850 0.04 3,089,837,895 5,925,528 5.040 2020-08-05
1116 2020-08-06 1,154,850 -67,050 0.04 3,089,837,895 5,858,554 5.073 2020-08-04
1117 2020-08-05 1,221,900 25,950 0.04 3,089,837,895 6,337,995 5.187 2020-08-03
1118 2020-08-04 1,195,950 34,500 0.04 3,089,837,895 5,899,621 4.933 2020-07-31
1119 2020-08-03 1,161,450 6,600 0.04 3,089,837,895 5,830,479 5.020 2020-07-30
1120 2020-07-20 1,154,850 -76,500 0.04 3,089,837,895 5,566,377 4.820 2020-07-16
1121 2020-07-17 1,231,350 -18,900 0.04 3,089,837,895 6,123,504 4.973 2020-07-15
1122 2020-07-16 1,250,250 -13,350 0.04 3,089,837,895 6,184,987 4.947 2020-07-14
1123 2020-07-15 1,263,600 107,400 0.04 3,089,837,895 6,200,485 4.907 2020-07-13
1124 2020-07-14 1,156,200 -143,250 0.04 3,089,837,895 5,457,264 4.720 2020-07-10
1125 2020-07-13 1,299,450 117,450 0.04 3,089,837,895 6,176,286 4.753 2020-07-09
1126 2020-07-10 1,182,000 -16,950 0.04 3,089,837,895 5,720,880 4.840 2020-07-08
1127 2020-07-09 1,198,950 -750 0.04 3,089,837,895 5,635,065 4.700 2020-07-07
1128 2020-07-08 1,199,700 9,662 0.04 3,089,837,895 5,702,174 4.753 2020-07-06
1129 2020-07-07 1,190,038 13,650 0.04 3,089,837,895 5,411,103 4.547 2020-07-03
1130 2020-07-06 1,176,388 5,250 0.04 3,089,837,895 5,120,817 4.353 2020-07-02
1131 2020-07-03 1,171,138 -6,750 0.04 3,089,837,895 4,918,780 4.200 2020-06-30
1132 2020-07-02 1,177,888 -600 0.04 3,089,837,895 4,861,144 4.127 2020-06-29
1133 2020-06-30 1,178,488 -6,300 0.04 3,089,837,895 4,949,650 4.200 2020-06-26
1134 2020-06-29 1,184,788 -1,500 0.04 3,089,837,895 4,952,414 4.180 2020-06-24
1135 2020-06-26 1,186,288 -84,000 0.04 3,089,837,895 5,140,186 4.333 2020-06-23
1136 2020-06-24 1,270,288 -4,200 0.04 3,089,837,895 5,217,073 4.107 2020-06-22
1137 2020-06-23 1,274,488 33,300 0.04 3,089,837,895 5,582,257 4.380 2020-06-19
1138 2020-06-22 1,241,188 65,850 0.04 3,089,837,895 4,989,576 4.020 2020-06-18
1139 2020-06-19 1,175,338 19,200 0.04 3,089,837,895 4,686,073 3.987 2020-06-17
1140 2020-06-18 1,156,138 -129,450 0.04 3,089,837,895 4,632,645 4.007 2020-06-16
1141 2020-06-17 1,285,588 96,600 0.04 3,089,837,895 5,065,217 3.940 2020-06-15
1142 2020-06-16 1,188,988 32,850 0.04 3,089,837,895 4,708,392 3.960 2020-06-12
1143 2020-06-15 1,156,138 -192,450 0.04 3,089,837,895 4,632,645 4.007 2020-06-11
1144 2020-06-12 1,348,588 44,100 0.04 3,089,837,895 5,511,679 4.087 2020-06-10
1145 2020-06-11 1,304,488 6,600 0.04 3,089,837,895 5,417,539 4.153 2020-06-09
1146 2020-06-10 1,297,888 50,100 0.04 3,089,837,895 5,347,299 4.120 2020-06-08
1147 2020-06-09 1,247,788 86,262 0.04 3,089,837,895 5,157,108 4.133 2020-06-05
1148 2020-06-08 1,161,526 -3,475,062 0.04 3,089,837,895 4,840,079 4.167 2020-06-04
1149 2020-06-05 4,636,588 27,900 0.15 3,089,837,895 19,102,743 4.120 2020-06-03
1150 2020-06-04 4,608,688 1,498,800 0.15 3,089,837,895 19,356,490 4.200 2020-06-02
1151 2020-06-03 3,109,888 1,614,150 0.10 3,089,837,895 12,772,310 4.107 2020-06-01
1152 2020-06-02 1,495,738 189,150 0.05 3,089,837,895 5,963,507 3.987 2020-05-29
1153 2020-06-01 1,306,588 87,750 0.04 3,089,837,895 5,261,630 4.027 2020-05-28
1154 2020-05-29 1,218,838 36,150 0.04 3,089,837,895 4,957,014 4.067 2020-05-27
1155 2020-05-28 1,182,688 27,900 0.04 3,089,837,895 4,896,328 4.140 2020-05-26
1156 2020-05-27 1,154,788 -171,750 0.04 3,089,837,895 4,772,739 4.133 2020-05-25
1157 2020-05-26 1,326,538 68,850 0.04 3,089,837,895 5,580,745 4.207 2020-05-22
1158 2020-05-25 1,257,688 45,150 0.04 3,089,837,895 5,323,793 4.233 2020-05-21
1159 2020-05-22 1,212,538 57,750 0.04 3,089,837,895 5,101,147 4.207 2020-05-20
1160 2020-05-21 1,154,788 -113,700 0.04 3,089,837,895 4,927,480 4.267 2020-05-19
1161 2020-05-20 1,268,488 28,950 0.04 3,089,837,895 5,353,019 4.220 2020-05-18
1162 2020-05-19 1,239,538 3,000 0.04 3,089,837,895 5,338,690 4.307 2020-05-15
1163 2020-05-18 1,236,538 37,650 0.04 3,089,837,895 5,301,038 4.287 2020-05-14
1164 2020-05-15 1,198,888 29,100 0.04 3,089,837,895 5,203,174 4.340 2020-05-13
1165 2020-05-14 1,169,788 -900 0.04 3,089,837,895 5,272,235 4.507 2020-05-12
1166 2020-05-13 1,170,688 15,900 0.04 3,089,837,895 5,306,729 4.533 2020-05-11
1167 2020-05-12 1,154,788 -33,750 0.04 3,089,837,895 5,288,929 4.580 2020-05-08
1168 2020-05-11 1,188,538 1,500 0.04 3,089,837,895 5,482,726 4.613 2020-05-07
1169 2020-05-08 1,187,038 26,250 0.04 3,089,837,895 5,262,139 4.433 2020-05-06
1170 2020-05-07 1,160,788 6,150 0.04 3,089,837,895 4,953,082 4.267 2020-05-05
1171 2020-05-06 1,154,638 -13,950 0.04 3,089,837,895 4,926,840 4.267 2020-05-04
1172 2020-05-05 1,168,588 13,800 0.04 3,089,837,895 5,390,696 4.613 2020-04-29
1173 2020-05-04 1,154,788 48,600 0.04 3,089,837,895 5,366,300 4.647 2020-04-28
1174 2020-04-29 1,106,188 -48,600 0.04 3,089,837,895 5,199,084 4.700 2020-04-27
1175 2020-04-24 1,154,788 20,850 0.04 3,089,837,895 5,280,846 4.573 2020-04-22
1176 2020-04-23 1,133,938 -187,650 0.04 3,089,837,895 5,224,052 4.607 2020-04-21
1177 2020-04-22 1,321,588 -71,700 0.04 3,089,837,895 5,947,146 4.500 2020-04-20
1178 2020-04-21 1,393,288 -77,550 0.05 3,089,837,895 5,991,138 4.300 2020-04-17
1179 2020-04-20 1,470,838 -1,800 0.05 3,089,837,895 6,423,150 4.367 2020-04-16
1180 2020-04-17 1,472,638 39,300 0.05 3,089,837,895 6,567,965 4.460 2020-04-15
1181 2020-04-16 1,433,338 70,500 0.05 3,089,837,895 6,593,355 4.600 2020-04-14
1182 2020-04-15 1,362,838 28,200 0.04 3,089,837,895 6,259,515 4.593 2020-04-09
1183 2020-04-14 1,334,638 31,500 0.04 3,089,837,895 6,041,906 4.527 2020-04-08
1184 2020-04-09 1,303,138 -63,750 0.04 3,089,837,895 6,011,376 4.613 2020-04-07
1185 2020-04-08 1,366,888 -4,320 0.04 3,089,837,895 6,205,672 4.540 2020-04-06
1186 2020-04-07 1,371,208 750 0.04 3,089,837,895 6,289,731 4.587 2020-04-03
1187 2020-04-06 1,370,458 67,200 0.04 3,089,837,895 6,386,334 4.660 2020-04-02
1188 2020-04-03 1,303,258 -31,560 0.04 3,089,837,895 6,281,704 4.820 2020-04-01
1189 2020-04-02 1,334,818 60,000 0.04 3,089,837,895 6,443,166 4.827 2020-03-31
1190 2020-04-01 1,274,818 -63,030 0.04 3,089,837,895 6,119,126 4.800 2020-03-30
1191 2020-03-31 1,337,848 34,650 0.04 3,089,837,895 6,234,372 4.660 2020-03-27
1192 2020-03-30 1,303,198 -159,600 0.04 3,089,837,895 6,082,025 4.667 2020-03-26
1193 2020-03-27 1,462,798 105,600 0.05 3,089,837,895 6,534,319 4.467 2020-03-25
1194 2020-03-26 1,357,198 -2,250 0.04 3,089,837,895 5,690,731 4.193 2020-03-24
1195 2020-03-25 1,359,448 45,270 0.04 3,089,837,895 5,754,543 4.233 2020-03-23
1196 2020-03-24 1,314,178 100,950 0.04 3,089,837,895 5,562,915 4.233 2020-03-20
1197 2020-03-23 1,213,228 -155,700 0.04 3,089,837,895 5,184,123 4.273 2020-03-19
1198 2020-03-20 1,368,928 -3,390 0.04 3,089,837,895 6,050,662 4.420 2020-03-18
1199 2020-03-19 1,372,318 -82,650 0.04 3,089,837,895 6,404,608 4.667 2020-03-17
1200 2020-03-18 1,454,968 69,750 0.05 3,089,837,895 6,740,867 4.633 2020-03-16
1201 2020-03-17 1,385,218 37,050 0.04 3,089,837,895 6,520,221 4.707 2020-03-13
1202 2020-03-16 1,348,168 -49,800 0.04 3,089,837,895 6,353,916 4.713 2020-03-12
1203 2020-03-13 1,397,968 -152,850 0.05 3,089,837,895 6,878,003 4.920 2020-03-11
1204 2020-03-12 1,550,818 42,000 0.05 3,089,837,895 7,443,926 4.800 2020-03-10
1205 2020-03-11 1,508,818 -74,100 0.05 3,089,837,895 6,940,563 4.600 2020-03-09
1206 2020-03-10 1,582,918 74,100 0.05 3,089,837,895 7,471,373 4.720 2020-03-06
1207 2020-03-06 1,508,818 -112,950 0.05 3,089,837,895 7,181,974 4.760 2020-03-04
1208 2020-03-05 1,621,768 8,250 0.05 3,089,837,895 7,838,005 4.833 2020-03-03
1209 2020-03-04 1,613,518 25,050 0.05 3,089,837,895 7,798,132 4.833 2020-03-02
1210 2020-03-03 1,588,468 -10,350 0.05 3,089,837,895 7,572,227 4.767 2020-02-28
1211 2020-03-02 1,598,818 -187,800 0.05 3,089,837,895 7,941,329 4.967 2020-02-27
1212 2020-02-28 1,786,618 32,100 0.06 3,089,837,895 8,741,922 4.893 2020-02-26
1213 2020-02-27 1,754,518 30,150 0.06 3,089,837,895 8,562,048 4.880 2020-02-25
1214 2020-02-26 1,724,368 51,000 0.06 3,089,837,895 8,530,448 4.947 2020-02-24
1215 2020-02-25 1,673,368 32,700 0.05 3,089,837,895 8,455,529 5.053 2020-02-21
1216 2020-02-24 1,640,668 -14,400 0.05 3,089,837,895 8,421,549 5.133 2020-02-20
1217 2020-02-21 1,655,068 39,750 0.05 3,089,837,895 8,606,354 5.200 2020-02-19
1218 2020-02-20 1,615,318 9,000 0.05 3,089,837,895 8,410,961 5.207 2020-02-18
1219 2020-02-19 1,606,318 7,500 0.05 3,089,837,895 8,331,971 5.187 2020-02-17
1220 2020-02-18 1,598,818 -5,850 0.05 3,089,837,895 8,165,164 5.107 2020-02-14
1221 2020-02-17 1,604,668 -144,750 0.05 3,089,837,895 7,991,247 4.980 2020-02-13
1222 2020-02-14 1,749,418 55,050 0.06 3,089,837,895 8,524,914 4.873 2020-02-12
1223 2020-02-13 1,694,368 19,800 0.05 3,089,837,895 8,471,840 5.000 2020-02-11
1224 2020-02-12 1,674,568 64,800 0.05 3,089,837,895 8,193,661 4.893 2020-02-10
1225 2020-02-11 1,609,768 10,950 0.05 3,089,837,895 7,726,886 4.800 2020-02-07
1226 2020-02-10 1,598,818 -21,300 0.05 3,089,837,895 7,845,400 4.907 2020-02-06
1227 2020-02-07 1,620,118 -216,420 0.05 3,089,837,895 7,646,957 4.720 2020-02-05
1228 2020-02-06 1,836,538 -300 0.06 3,089,837,895 8,534,392 4.647 2020-02-04
1229 2020-02-05 1,836,838 -7,350 0.06 3,089,837,895 8,252,913 4.493 2020-02-03
1230 2020-02-04 1,844,188 -44,700 0.06 3,089,837,895 8,446,381 4.580 2020-01-31
1231 2020-02-03 1,888,888 -38,400 0.06 3,089,837,895 8,588,774 4.547 2020-01-30
1232 2020-01-31 1,927,288 13,200 0.06 3,089,837,895 8,826,979 4.580 2020-01-29
1233 2020-01-30 1,914,088 -4,238 0.06 3,089,837,895 9,340,749 4.880 2020-01-23
1234 2020-01-29 1,918,326 -40,650 0.06 3,089,837,895 9,898,562 5.160 2020-01-22
1235 2020-01-23 1,958,976 25,200 0.06 3,089,837,895 10,055,424 5.133 2020-01-21
1236 2020-01-22 1,933,776 -14,100 0.06 3,089,837,895 10,312,827 5.333 2020-01-20
1237 2020-01-21 1,947,876 13,950 0.06 3,089,837,895 10,323,743 5.300 2020-01-17
1238 2020-01-20 1,933,926 -6,180 0.06 3,089,837,895 10,042,878 5.193 2020-01-16
1239 2020-01-17 1,940,106 6,300 0.06 3,089,837,895 10,127,353 5.220 2020-01-15
1240 2020-01-16 1,933,806 -2,220 0.06 3,089,837,895 9,939,763 5.140 2020-01-14
1241 2020-01-15 1,936,026 2,244 0.06 3,089,837,895 10,106,056 5.220 2020-01-13
1242 2020-01-13 1,933,782 -19,800 0.06 3,089,837,895 9,978,315 5.160 2020-01-09
1243 2020-01-10 1,953,582 -56,550 0.06 3,089,837,895 9,846,053 5.040 2020-01-08
1244 2020-01-09 2,010,132 -27,600 0.07 3,089,837,895 10,305,947 5.127 2020-01-07
1245 2020-01-08 2,037,732 84,150 0.07 3,089,837,895 10,066,396 4.940 2020-01-06
1246 2020-01-07 1,953,582 -68,550 0.06 3,089,837,895 9,625,299 4.927 2020-01-03
1247 2020-01-06 2,022,132 67,650 0.07 3,089,837,895 9,841,716 4.867 2020-01-02
1248 2020-01-03 1,954,482 -173,700 0.06 3,089,837,895 10,163,306 5.200 2019-12-30
1249 2020-01-02 2,128,182 174,600 0.07 3,089,837,895 10,698,371 5.027 2019-12-27
1250 2019-12-30 1,953,582 -5,250 0.06 3,089,837,895 9,637,020 4.933 2019-12-23
1251 2019-12-27 1,958,832 5,250 0.06 3,089,837,895 9,363,217 4.780 2019-12-20
1252 2019-12-23 1,953,582 -13,858 0.06 3,089,837,895 9,832,378 5.033 2019-12-19
1253 2019-12-20 1,967,440 13,800 0.06 3,089,837,895 10,059,521 5.113 2019-12-18
1254 2019-12-19 1,953,640 -11,700 0.06 3,089,837,895 10,002,637 5.120 2019-12-17
1255 2019-12-18 1,965,340 -120,150 0.06 3,089,837,895 10,154,912 5.167 2019-12-16
1256 2019-12-17 2,085,490 131,850 0.07 3,089,837,895 10,537,981 5.053 2019-12-13
1257 2019-12-16 1,953,640 -22,620 0.06 3,089,837,895 9,676,379 4.953 2019-12-12
1258 2019-12-13 1,976,260 22,650 0.06 3,089,837,895 9,737,033 4.927 2019-12-11
1259 2019-12-12 1,953,610 -63,750 0.06 3,089,837,895 9,781,725 5.007 2019-12-10
1260 2019-12-11 2,017,360 -4,200 0.07 3,089,837,895 9,951,637 4.933 2019-12-09
1261 2019-12-10 2,021,560 14,700 0.07 3,089,837,895 9,703,488 4.800 2019-12-06
1262 2019-12-09 2,006,860 -1,200 0.06 3,089,837,895 9,351,968 4.660 2019-12-05
1263 2019-12-06 2,008,060 -78,900 0.06 3,089,837,895 9,397,721 4.680 2019-12-04
1264 2019-12-05 2,086,960 74,400 0.07 3,089,837,895 9,766,973 4.680 2019-12-03
1265 2019-12-04 2,012,560 58,950 0.07 3,089,837,895 9,217,525 4.580 2019-12-02
1266 2019-11-29 1,953,610 -12,450 0.06 3,089,837,895 8,947,534 4.580 2019-11-27
1267 2019-11-28 1,966,060 12,450 0.06 3,089,837,895 9,226,720 4.693 2019-11-26
1268 2019-11-27 1,953,610 72 0.06 3,089,837,895 8,986,606 4.600 2019-11-25
1269 2019-11-26 1,953,538 -72 0.06 3,089,837,895 8,816,317 4.513 2019-11-22
1270 2019-11-22 1,953,610 -2 0.06 3,089,837,895 9,064,750 4.640 2019-11-20
1271 2019-11-13 1,953,612 -58,050 0.06 3,089,837,895 8,986,615 4.600 2019-11-11
1272 2019-11-12 2,011,662 -53,550 0.07 3,089,837,895 9,561,429 4.753 2019-11-08
1273 2019-11-11 2,065,212 45,150 0.07 3,089,837,895 9,679,649 4.687 2019-11-07
1274 2019-11-08 2,020,062 61,050 0.07 3,089,837,895 9,171,081 4.540 2019-11-06
1275 2019-11-07 1,959,012 29,700 0.06 3,089,837,895 8,829,267 4.507 2019-11-05
1276 2019-11-01 1,929,312 43,650 0.06 3,089,837,895 8,952,008 4.640 2019-10-30
1277 2019-10-21 1,885,662 -72,600 0.06 3,089,837,895 9,000,265 4.773 2019-10-17
1278 2019-10-18 1,958,262 72,600 0.06 3,089,837,895 9,190,124 4.693 2019-10-16
1279 2019-10-14 1,885,662 -32,100 0.06 3,089,837,895 8,272,399 4.387 2019-10-10
1280 2019-10-11 1,917,762 32,100 0.06 3,089,837,895 8,463,084 4.413 2019-10-09
1281 2019-10-10 1,885,662 -2,250 0.06 3,089,837,895 8,509,993 4.513 2019-10-08
1282 2019-10-09 1,887,912 -9,913 0.06 3,089,837,895 8,471,061 4.487 2019-10-04
1283 2019-10-08 1,897,825 12,150 0.06 3,089,837,895 8,388,387 4.420 2019-10-03
1284 2019-10-04 1,885,675 -139,169 0.06 3,089,837,895 8,485,538 4.500 2019-10-02
1285 2019-10-03 2,024,844 -51,600 0.07 3,089,837,895 9,192,792 4.540 2019-09-30
1286 2019-10-02 2,076,444 28,650 0.07 3,089,837,895 9,080,290 4.373 2019-09-27
1287 2019-09-30 2,047,794 39,450 0.07 3,089,837,895 8,955,003 4.373 2019-09-26
1288 2019-09-27 2,008,344 6,600 0.06 3,089,837,895 8,931,106 4.447 2019-09-25
1289 2019-09-26 2,001,744 -63,300 0.06 3,089,837,895 9,021,860 4.507 2019-09-24
1290 2019-09-25 2,065,044 212,100 0.07 3,089,837,895 9,457,902 4.580 2019-09-23
1291 2019-09-24 1,852,944 -115,650 0.06 3,089,837,895 8,362,336 4.513 2019-09-20
1292 2019-09-23 1,968,594 81,000 0.06 3,089,837,895 9,041,752 4.593 2019-09-19
1293 2019-09-20 1,887,594 -130,650 0.06 3,089,837,895 8,758,436 4.640 2019-09-18
1294 2019-09-19 2,018,244 106,050 0.07 3,089,837,895 9,298,050 4.607 2019-09-17
1295 2019-09-18 1,912,194 47,100 0.06 3,089,837,895 9,025,556 4.720 2019-09-16
1296 2019-09-17 1,865,094 -88,500 0.06 3,089,837,895 8,667,092 4.647 2019-09-13
1297 2019-09-16 1,953,594 109,650 0.06 3,089,837,895 9,011,929 4.613 2019-09-12
1298 2019-09-13 1,843,944 40,800 0.06 3,089,837,895 8,371,506 4.540 2019-09-11
1299 2019-09-12 1,803,144 -114,750 0.06 3,089,837,895 8,451,336 4.687 2019-09-10
1300 2019-09-11 1,917,894 21,000 0.06 3,089,837,895 8,797,380 4.587 2019-09-09
1301 2019-09-10 1,896,894 89,100 0.06 3,089,837,895 8,915,402 4.700 2019-09-06
1302 2019-09-09 1,807,794 4,650 0.06 3,089,837,895 8,509,286 4.707 2019-09-05
1303 2019-09-06 1,803,144 -3,750 0.06 3,089,837,895 8,438,714 4.680 2019-09-04
1304 2019-09-05 1,806,894 3,150 0.06 3,089,837,895 8,335,202 4.613 2019-09-03
1305 2019-09-04 1,803,744 -15,690 0.06 3,089,837,895 8,418,073 4.667 2019-09-02
1306 2019-09-03 1,819,434 -40,890 0.06 3,089,837,895 8,720,547 4.793 2019-08-30
1307 2019-09-02 1,860,324 -7,650 0.06 3,089,837,895 8,458,893 4.547 2019-08-29
1308 2019-08-30 1,867,974 -56,100 0.06 3,089,837,895 8,792,554 4.707 2019-08-28
1309 2019-08-29 1,924,074 -86,100 0.06 3,089,837,895 9,145,124 4.753 2019-08-27
1310 2019-08-28 2,010,174 88,950 0.07 3,089,837,895 9,634,764 4.793 2019-08-26
1311 2019-08-27 1,921,224 -74,400 0.06 3,089,837,895 9,362,125 4.873 2019-08-23
1312 2019-08-26 1,995,624 -616,290 0.06 3,089,837,895 9,565,026 4.793 2019-08-22
1313 2019-08-23 2,611,914 -185,100 0.08 3,089,837,895 12,432,711 4.760 2019-08-21
1314 2019-08-22 2,797,014 189,900 0.09 3,089,837,895 13,053,664 4.667 2019-08-20
1315 2019-08-21 2,607,114 -59,850 0.08 3,089,837,895 12,149,151 4.660 2019-08-19
1316 2019-08-20 2,666,964 -94,950 0.09 3,089,837,895 12,001,338 4.500 2019-08-16
1317 2019-08-19 2,761,914 30,450 0.09 3,089,837,895 12,483,851 4.520 2019-08-15
1318 2019-08-16 2,731,464 124,650 0.09 3,089,837,895 12,073,071 4.420 2019-08-14
1319 2019-08-15 2,606,814 -107,550 0.08 3,089,837,895 11,503,870 4.413 2019-08-13
1320 2019-08-14 2,714,364 -108,900 0.09 3,089,837,895 12,358,499 4.553 2019-08-12
1321 2019-08-13 2,823,264 -60,000 0.09 3,089,837,895 13,006,777 4.607 2019-08-09
1322 2019-08-12 2,883,264 111,600 0.09 3,089,837,895 13,456,193 4.667 2019-08-08
1323 2019-08-08 2,771,664 -87,900 0.09 3,089,837,895 12,658,189 4.567 2019-08-06
1324 2019-08-07 2,859,564 389,250 0.09 3,089,837,895 13,382,760 4.680 2019-08-05
1325 2019-08-06 2,470,314 -359,550 0.08 3,089,837,895 11,627,768 4.707 2019-08-02
1326 2019-08-05 2,829,864 208,050 0.09 3,089,837,895 13,866,334 4.900 2019-08-01
1327 2019-08-02 2,621,814 -7,576 0.08 3,089,837,895 13,004,197 4.960 2019-07-31
1328 2019-08-01 2,629,390 -325,382 0.09 3,089,837,895 12,831,423 4.880 2019-07-30
1329 2019-07-31 2,954,772 287,931 0.10 3,089,837,895 14,558,162 4.927 2019-07-29
1330 2019-07-30 2,666,841 -231,531 0.09 3,089,837,895 13,120,858 4.920 2019-07-26
1331 2019-07-29 2,898,372 135,870 0.09 3,089,837,895 14,433,893 4.980 2019-07-25
1332 2019-07-26 2,762,502 130,950 0.09 3,089,837,895 13,757,260 4.980 2019-07-24
1333 2019-07-25 2,631,552 35,252 0.09 3,089,837,895 12,965,657 4.927 2019-07-23
1334 2019-07-24 2,596,300 -418,650 0.08 3,089,837,895 12,669,944 4.880 2019-07-22
1335 2019-07-23 3,014,950 254,490 0.10 3,089,837,895 14,993,346 4.973 2019-07-19
1336 2019-07-22 2,760,460 145,320 0.09 3,089,837,895 13,490,368 4.887 2019-07-18
1337 2019-07-19 2,615,140 -139,890 0.08 3,089,837,895 12,918,792 4.940 2019-07-17
1338 2019-07-18 2,755,030 58,200 0.09 3,089,837,895 13,700,764 4.973 2019-07-16
1339 2019-07-17 2,696,830 146,850 0.09 3,089,837,895 13,411,336 4.973 2019-07-15
1340 2019-07-16 2,549,980 31,500 0.08 3,089,837,895 12,665,751 4.967 2019-07-12
1341 2019-07-15 2,518,480 -10,110 0.08 3,089,837,895 12,610,029 5.007 2019-07-11
1342 2019-07-12 2,528,590 -381,150 0.08 3,089,837,895 12,928,681 5.113 2019-07-10
1343 2019-07-11 2,909,740 -217,050 0.09 3,089,837,895 15,034,627 5.167 2019-07-09
1344 2019-07-10 3,126,790 485,100 0.10 3,089,837,895 15,718,373 5.027 2019-07-08
1345 2019-07-09 2,641,690 -195,900 0.09 3,089,837,895 13,543,945 5.127 2019-07-05
1346 2019-07-08 2,837,590 68,280 0.09 3,089,837,895 14,358,205 5.060 2019-07-04
1347 2019-07-05 2,769,310 214,440 0.09 3,089,837,895 14,491,799 5.233 2019-07-03
1348 2019-07-04 2,554,870 -221,550 0.08 3,089,837,895 13,252,111 5.187 2019-07-02
1349 2019-07-03 2,776,420 -58,050 0.09 3,089,837,895 14,548,441 5.240 2019-06-28
1350 2019-07-02 2,834,470 -1,367,850 0.09 3,089,837,895 15,059,539 5.313 2019-06-27
1351 2019-06-28 4,202,320 2,119,536 0.14 3,089,837,895 21,545,295 5.127 2019-06-26
1352 2019-06-27 2,082,784 356,100 0.08 2,574,864,914 10,690,930 5.133 2019-06-25
1353 2019-06-26 1,726,684 6,000 0.07 2,574,864,914 9,047,824 5.240 2019-06-24
1354 2019-06-25 1,720,684 -161,250 0.07 2,574,864,914 9,372,566 5.447 2019-06-21
1355 2019-06-24 1,881,934 -13,350 0.07 2,574,864,914 9,509,413 5.053 2019-06-20
1356 2019-06-21 1,895,284 136,650 0.07 2,574,864,914 9,438,514 4.980 2019-06-19
1357 2019-06-20 1,758,634 -358,350 0.07 2,574,864,914 8,418,581 4.787 2019-06-18
1358 2019-06-19 2,116,984 -31,950 0.08 2,574,864,914 10,091,663 4.767 2019-06-17
1359 2019-06-18 2,148,934 170,700 0.08 2,574,864,914 10,299,841 4.793 2019-06-14
1360 2019-06-17 1,978,234 5,700 0.08 2,574,864,914 9,271,983 4.687 2019-06-13
1361 2019-06-14 1,972,534 -3,420,150 0.08 2,574,864,914 9,336,003 4.733 2019-06-12
1362 2019-06-13 5,392,684 3,490,800 0.21 2,574,864,914 25,954,988 4.813 2019-06-11
1363 2019-06-12 1,901,884 34,500 0.07 2,574,864,914 8,900,817 4.680 2019-06-10
1364 2019-06-11 1,867,384 -3,349,350 0.07 2,574,864,914 8,365,880 4.480 2019-06-06
1365 2019-06-10 5,216,734 -4,806,450 0.20 2,574,864,914 23,198,816 4.447 2019-06-05
1366 2019-06-06 10,023,184 162,900 0.39 2,574,864,914 46,778,200 4.667 2019-06-04
1367 2019-06-05 9,860,284 -2,052,157 0.38 2,574,864,914 46,451,798 4.711 2019-06-03
1368 2019-06-04 11,912,441 -15,120 0.39 3,089,837,896 57,108,242 4.794 2019-05-31
1369 2019-06-03 11,927,561 5,804,280 0.39 3,089,837,896 57,121,090 4.789 2019-05-30
1370 2019-05-31 6,123,281 89,280 0.20 3,089,837,896 29,189,681 4.767 2019-05-29
1371 2019-05-30 6,034,001 -8,640 0.20 3,089,837,896 28,927,001 4.794 2019-05-28
1372 2019-05-29 6,042,641 8,640 0.20 3,089,837,896 28,805,270 4.767 2019-05-27
1373 2019-05-28 6,034,001 -186,300 0.20 3,089,837,896 29,065,783 4.817 2019-05-24
1374 2019-05-27 6,220,301 723,960 0.20 3,089,837,896 29,751,700 4.783 2019-05-23
1375 2019-05-24 5,496,341 3,158,640 0.18 3,089,837,896 26,442,897 4.811 2019-05-22
1376 2019-05-23 2,337,701 -83,700 0.08 3,089,837,896 11,220,965 4.800 2019-05-21
1377 2019-05-22 2,421,401 242,820 0.08 3,089,837,896 11,501,655 4.750 2019-05-20
1378 2019-05-20 2,178,581 -157,500 0.07 3,089,837,896 10,988,763 5.044 2019-05-16
1379 2019-05-17 2,336,081 -3,335,040 0.08 3,089,837,896 11,731,799 5.022 2019-05-15
1380 2019-05-16 5,671,121 -7,740 0.18 3,089,837,896 28,009,667 4.939 2019-05-14
1381 2019-05-15 5,678,861 543,240 0.18 3,089,837,896 28,013,821 4.933 2019-05-10
1382 2019-05-14 5,135,621 -192,420 0.17 3,089,837,896 24,507,183 4.772 2019-05-09
1383 2019-05-10 5,328,041 -86,940 0.17 3,089,837,896 26,341,835 4.944 2019-05-08
1384 2019-05-09 5,414,981 397,800 0.18 3,089,837,896 27,464,784 5.072 2019-05-07
1385 2019-05-08 5,017,181 72,180 0.16 3,089,837,896 24,920,338 4.967 2019-05-06
1386 2019-05-07 4,945,001 21,780 0.16 3,089,837,896 26,564,545 5.372 2019-05-03
1387 2019-05-06 4,923,221 -15,840 0.16 3,089,837,896 27,048,176 5.494 2019-05-02
1388 2019-05-03 4,939,061 -74,520 0.16 3,089,837,896 27,135,201 5.494 2019-04-30
1389 2019-05-02 5,013,581 56,520 0.16 3,089,837,896 27,629,845 5.511 2019-04-29
1390 2019-04-30 4,957,061 -76,140 0.16 3,089,837,896 27,705,014 5.589 2019-04-26
1391 2019-04-29 5,033,201 93,240 0.16 3,089,837,896 27,823,535 5.528 2019-04-25
1392 2019-04-26 4,939,961 -99,000 0.16 3,089,837,896 28,597,434 5.789 2019-04-24
1393 2019-04-25 5,038,961 37,800 0.16 3,089,837,896 29,115,117 5.778 2019-04-23
1394 2019-04-24 5,001,161 -9,900 0.16 3,089,837,896 29,671,888 5.933 2019-04-18
1395 2019-04-23 5,011,061 36,720 0.16 3,089,837,896 29,620,382 5.911 2019-04-17
1396 2019-04-18 4,974,341 -7,200 0.16 3,089,837,896 29,458,047 5.922 2019-04-16
1397 2019-04-17 4,981,541 -41,940 0.16 3,089,837,896 29,057,329 5.833 2019-04-15
1398 2019-04-16 5,023,481 64,980 0.16 3,089,837,896 30,306,661 6.033 2019-04-12
1399 2019-04-15 4,958,501 -71,640 0.16 3,089,837,896 29,751,006 6.000 2019-04-11
1400 2019-04-12 5,030,141 -47,880 0.16 3,089,837,896 30,628,529 6.089 2019-04-10
1401 2019-04-11 5,078,021 59,040 0.16 3,089,837,896 31,372,014 6.178 2019-04-09
1402 2019-04-10 5,018,981 -6,076,800 0.16 3,089,837,896 30,781,410 6.133 2019-04-08
1403 2019-04-09 11,095,781 -240,300 0.36 3,089,837,896 68,172,478 6.144 2019-04-04
1404 2019-04-08 11,336,081 6,519,880 0.37 3,089,837,896 69,025,397 6.089 2019-04-03
1405 2019-04-04 4,816,201 41,220 0.16 3,089,837,896 27,611,280 5.733 2019-04-02
1406 2019-04-03 4,774,981 -125,820 0.15 3,089,837,896 27,164,867 5.689 2019-04-01
1407 2019-04-02 4,900,801 125,820 0.16 3,089,837,896 27,336,668 5.578 2019-03-29
1408 2019-04-01 4,774,981 18,180 0.15 3,089,837,896 24,457,453 5.122 2019-03-28
1409 2019-03-27 4,756,801 -10,080 0.15 3,089,837,896 23,151,350 4.867 2019-03-25
1410 2019-03-26 4,766,881 -38,340 0.15 3,089,837,896 23,596,061 4.950 2019-03-22
1411 2019-03-25 4,805,221 -145,533 0.16 3,089,837,896 24,237,535 5.044 2019-03-21
1412 2019-03-22 4,950,754 -77,847 0.16 3,089,837,896 24,862,687 5.022 2019-03-20
1413 2019-03-21 5,028,601 271,800 0.16 3,089,837,896 25,560,379 5.083 2019-03-19
1414 2019-03-19 4,756,801 -158,308 0.15 3,089,837,896 23,940,979 5.033 2019-03-15
1415 2019-03-18 4,915,109 88,020 0.16 3,089,837,896 24,875,367 5.061 2019-03-14
1416 2019-03-15 4,827,089 -41,040 0.16 3,089,837,896 24,777,448 5.133 2019-03-13
1417 2019-03-14 4,868,129 -50,580 0.16 3,089,837,896 25,367,820 5.211 2019-03-12
1418 2019-03-13 4,918,709 -58,680 0.16 3,089,837,896 26,098,670 5.306 2019-03-11
1419 2019-03-12 4,977,389 110,641 0.16 3,089,837,896 25,354,820 5.094 2019-03-08
1420 2019-03-11 4,866,748 360 0.16 3,089,837,896 25,550,427 5.250 2019-03-07
1421 2019-03-08 4,866,388 -122,580 0.16 3,089,837,896 26,307,694 5.406 2019-03-06
1422 2019-03-07 4,988,968 -250,560 0.16 3,089,837,896 27,244,754 5.461 2019-03-05
1423 2019-03-06 5,239,528 -51,840 0.17 3,089,837,896 27,303,180 5.211 2019-03-04
1424 2019-03-05 5,291,368 -181,260 0.17 3,089,837,896 27,366,955 5.172 2019-03-01
1425 2019-03-04 5,472,628 3,072,240 0.18 3,089,837,896 26,996,474 4.933 2019-02-28
1426 2019-03-01 2,400,388 97,740 0.08 3,089,837,896 11,908,325 4.961 2019-02-27
1427 2019-02-28 2,302,648 168,480 0.07 3,089,837,896 11,757,321 5.106 2019-02-26
1428 2019-02-27 2,134,168 -3,078,267 0.07 3,089,837,896 11,180,906 5.239 2019-02-25
1429 2019-02-26 5,212,435 136,527 0.17 3,089,837,896 26,640,755 5.111 2019-02-22
1430 2019-02-25 5,075,908 97,473 0.16 3,089,837,896 25,039,454 4.933 2019-02-21
1431 2019-02-22 4,978,435 -334,382 0.16 3,089,837,896 24,782,649 4.978 2019-02-20
1432 2019-02-21 5,312,817 347,011 0.17 3,089,837,896 25,735,286 4.844 2019-02-19
1433 2019-02-20 4,965,806 -371,102 0.16 3,089,837,896 24,138,783 4.861 2019-02-18
1434 2019-02-19 5,336,908 212,191 0.17 3,089,837,896 25,024,762 4.689 2019-02-15
1435 2019-02-18 5,124,717 -10,411 0.17 3,089,837,896 24,629,390 4.806 2019-02-14
1436 2019-02-15 5,135,128 857,520 0.17 3,089,837,896 25,105,641 4.889 2019-02-13
1437 2019-02-14 4,277,608 1,017,000 0.14 3,089,837,896 20,579,572 4.811 2019-02-12
1438 2019-02-13 3,260,608 101,131 0.11 3,089,837,896 15,161,827 4.650 2019-02-11
1439 2019-02-12 3,159,477 -360,720 0.10 3,089,837,896 14,745,279 4.667 2019-02-08
1440 2019-02-11 3,520,197 1,110,060 0.11 3,089,837,896 16,583,648 4.711 2019-02-01
1441 2019-02-08 2,410,137 -271,231 0.08 3,089,837,896 11,221,598 4.656 2019-01-31
1442 2019-02-01 2,681,368 376,891 0.09 3,089,837,896 12,036,661 4.489 2019-01-30
1443 2019-01-31 2,304,477 504,749 0.07 3,089,837,896 10,434,672 4.528 2019-01-29
1444 2019-01-29 1,799,728 -42,300 0.06 3,089,837,896 8,199,561 4.556 2019-01-25
1445 2019-01-28 1,842,028 -11,700 0.06 3,089,837,896 8,596,745 4.667 2019-01-24
1446 2019-01-25 1,853,728 -12,001 0.06 3,089,837,896 8,454,853 4.561 2019-01-23
1447 2019-01-24 1,865,729 -263,219 0.06 3,089,837,896 8,468,544 4.539 2019-01-22
1448 2019-01-23 2,128,948 -136,649 0.07 3,089,837,896 9,839,998 4.622 2019-01-21
1449 2019-01-22 2,265,597 -18,765 0.07 3,089,837,896 10,383,231 4.583 2019-01-18
1450 2019-01-21 2,284,362 359,939 0.07 3,089,837,896 10,482,937 4.589 2019-01-17
1451 2019-01-18 1,924,423 -78,300 0.06 3,089,837,896 8,702,241 4.522 2019-01-16
1452 2019-01-17 2,002,723 26,460 0.06 3,089,837,896 8,799,965 4.394 2019-01-15
1453 2019-01-16 1,976,263 -11,880 0.06 3,089,837,896 8,476,192 4.289 2019-01-14
1454 2019-01-15 1,988,143 -43,497 0.06 3,089,837,896 8,704,090 4.378 2019-01-11
1455 2019-01-14 2,031,640 -47,520 0.07 3,089,837,896 8,849,824 4.356 2019-01-10
1456 2019-01-11 2,079,160 78,732 0.07 3,089,837,896 8,801,084 4.233 2019-01-09
1457 2019-01-10 2,000,428 -300,600 0.06 3,089,837,896 8,389,795 4.194 2019-01-08
1458 2019-01-09 2,301,028 -128,369 0.07 3,089,837,896 9,639,006 4.189 2019-01-07
1459 2019-01-08 2,429,397 226,109 0.08 3,089,837,896 9,975,104 4.106 2019-01-04
1460 2019-01-07 2,203,288 -77,220 0.07 3,089,837,896 8,899,080 4.039 2019-01-03
1461 2019-01-04 2,280,508 159,120 0.07 3,089,837,896 9,286,229 4.072 2019-01-02
1462 2019-01-03 2,121,388 -16,020 0.07 3,089,837,896 8,661,627 4.083 2018-12-28
1463 2019-01-02 2,137,408 113,760 0.07 3,089,837,896 8,776,197 4.106 2018-12-27
1464 2018-12-28 2,023,648 -495,087 0.07 3,089,837,896 8,477,061 4.189 2018-12-21
1465 2018-12-27 2,518,735 291,206 0.08 3,089,837,896 10,845,673 4.306 2018-12-20
1466 2018-12-21 2,227,529 30,094 0.07 3,089,837,896 9,689,751 4.350 2018-12-19
1467 2018-12-20 2,197,435 -349,380 0.07 3,089,837,896 9,534,670 4.339 2018-12-18
1468 2018-12-19 2,546,815 -95,760 0.08 3,089,837,896 11,603,289 4.556 2018-12-17
1469 2018-12-18 2,642,575 -147,106 0.09 3,089,837,896 11,978,792 4.533 2018-12-14
1470 2018-12-17 2,789,681 640,576 0.09 3,089,837,896 12,723,735 4.561 2018-12-13
1471 2018-12-14 2,149,105 -506,350 0.07 3,089,837,896 9,539,877 4.439 2018-12-12
1472 2018-12-13 2,655,455 2,437 0.09 3,089,837,896 11,875,195 4.472 2018-12-11
1473 2018-12-12 2,653,018 -211,320 0.09 3,089,837,896 11,747,564 4.428 2018-12-10
1474 2018-12-11 2,864,338 -74,520 0.09 3,089,837,896 13,032,738 4.550 2018-12-07
1475 2018-12-10 2,938,858 -1,112,580 0.10 3,089,837,896 13,421,764 4.567 2018-12-06
1476 2018-12-07 4,051,438 -67,675 0.13 3,089,837,896 19,422,594 4.794 2018-12-05
1477 2018-12-06 4,119,113 -1,204,740 0.13 3,089,837,896 20,023,008 4.861 2018-12-04
1478 2018-12-05 5,323,853 -6,270,946 0.17 3,089,837,896 25,613,057 4.811 2018-12-03
1479 2018-12-04 11,594,799 7,945,074 0.38 3,089,837,896 54,112,927 4.667 2018-11-30
1480 2018-12-03 3,649,725 -140,580 0.12 3,089,837,896 16,606,249 4.550 2018-11-29
1481 2018-11-30 3,790,305 -36,871 0.12 3,089,837,896 17,458,145 4.606 2018-11-28
1482 2018-11-29 3,827,176 -77,969 0.12 3,089,837,896 17,030,933 4.450 2018-11-27
1483 2018-11-28 3,905,145 -198,986 0.13 3,089,837,896 17,053,768 4.367 2018-11-26
1484 2018-11-27 4,104,131 -110,520 0.13 3,089,837,896 17,577,993 4.283 2018-11-23
1485 2018-11-26 4,214,651 -53,662 0.14 3,089,837,896 18,801,558 4.461 2018-11-22
1486 2018-11-22 4,268,313 465,026 0.14 3,089,837,896 18,874,480 4.422 2018-11-20
1487 2018-11-21 3,803,287 -692,546 0.12 3,089,837,896 17,453,284 4.589 2018-11-19
1488 2018-11-20 4,495,833 630,535 0.15 3,089,837,896 20,105,365 4.472 2018-11-16
1489 2018-11-19 3,865,298 -1,924,020 0.13 3,089,837,896 17,459,551 4.517 2018-11-15
1490 2018-11-16 5,789,318 1,539,273 0.19 3,089,837,896 25,727,729 4.444 2018-11-14
1491 2018-11-15 4,250,045 6,300 0.14 3,089,837,896 18,249,693 4.294 2018-11-13
1492 2018-11-14 4,243,745 338,760 0.14 3,089,837,896 17,518,179 4.128 2018-11-12
1493 2018-11-13 3,904,985 -228,960 0.13 3,089,837,896 15,596,510 3.994 2018-11-09
1494 2018-11-12 4,133,945 42,300 0.13 3,089,837,896 16,949,175 4.100 2018-11-08
1495 2018-11-09 4,091,645 800,727 0.13 3,089,837,896 17,139,901 4.189 2018-11-07
1496 2018-11-08 3,290,918 -602,187 0.11 3,089,837,896 13,966,656 4.244 2018-11-06
1497 2018-11-07 3,893,105 -114,480 0.13 3,089,837,896 16,436,689 4.222 2018-11-05
1498 2018-11-06 4,007,585 707,487 0.13 3,089,837,896 17,056,282 4.256 2018-11-02
1499 2018-11-05 3,300,098 -448,467 0.11 3,089,837,896 12,834,081 3.889 2018-11-01
1500 2018-11-02 3,748,565 225,222 0.12 3,089,837,896 14,409,484 3.844 2018-10-31
1501 2018-11-01 3,523,343 -670,182 0.11 3,089,837,896 13,663,524 3.878 2018-10-30
1502 2018-10-31 4,193,525 -141,480 0.14 3,089,837,896 16,145,071 3.850 2018-10-29
1503 2018-10-30 4,335,005 878,307 0.14 3,089,837,896 16,858,834 3.889 2018-10-26
1504 2018-10-29 3,456,698 -472,068 0.11 3,089,837,896 13,114,712 3.794 2018-10-25
1505 2018-10-26 3,928,766 -322,899 0.13 3,089,837,896 15,322,187 3.900 2018-10-24
1506 2018-10-25 4,251,665 512,100 0.14 3,089,837,896 16,675,030 3.922 2018-10-23
1507 2018-10-24 3,739,565 287,007 0.12 3,089,837,896 15,478,060 4.139 2018-10-22
1508 2018-10-23 3,452,558 -128,607 0.11 3,089,837,896 14,003,575 4.056 2018-10-19
1509 2018-10-22 3,581,165 68,479 0.12 3,089,837,896 14,303,173 3.994 2018-10-18
1510 2018-10-19 3,512,686 168,574 0.11 3,089,837,896 14,479,292 4.122 2018-10-16
1511 2018-10-18 3,344,112 182,074 0.11 3,089,837,896 13,486,804 4.033 2018-10-15
1512 2018-10-16 3,162,038 155,340 0.10 3,089,837,896 12,910,601 4.083 2018-10-12
1513 2018-10-15 3,006,698 137,700 0.10 3,089,837,896 12,144,053 4.039 2018-10-11
1514 2018-10-11 2,868,998 256,496 0.09 3,089,837,896 12,385,464 4.317 2018-10-09
1515 2018-10-10 2,612,502 -9,540 0.08 3,089,837,896 11,189,346 4.283 2018-10-08
1516 2018-10-09 2,622,042 93,600 0.08 3,089,837,896 11,421,615 4.356 2018-10-05
1517 2018-10-08 2,528,442 242,460 0.08 3,089,837,896 11,420,973 4.517 2018-10-04
1518 2018-10-05 2,285,982 177,338 0.07 3,089,837,896 10,490,371 4.589 2018-10-03
1519 2018-10-04 2,108,644 -19,980 0.07 3,089,837,896 9,524,745 4.517 2018-10-02
1520 2018-10-03 2,128,624 124,706 0.07 3,089,837,896 9,815,085 4.611 2018-09-28
1521 2018-10-02 2,003,918 -123,660 0.06 3,089,837,896 9,352,285 4.667 2018-09-27
1522 2018-09-28 2,127,578 110,880 0.07 3,089,837,896 10,035,785 4.717 2018-09-26
1523 2018-09-27 2,016,698 24,660 0.07 3,089,837,896 9,365,546 4.644 2018-09-24
1524 2018-09-24 1,992,038 212,940 0.06 3,089,837,896 9,374,531 4.706 2018-09-20
1525 2018-09-21 1,779,098 31,680 0.06 3,089,837,896 8,233,666 4.628 2018-09-19
1526 2018-09-20 1,747,418 -18,360 0.06 3,089,837,896 7,765,526 4.444 2018-09-18
1527 2018-09-19 1,765,778 64,260 0.06 3,089,837,896 7,877,136 4.461 2018-09-17
1528 2018-09-18 1,701,518 -273,060 0.06 3,089,837,896 7,685,757 4.517 2018-09-14
1529 2018-09-17 1,974,578 88,200 0.06 3,089,837,896 8,820,440 4.467 2018-09-13
1530 2018-09-14 1,886,378 -152,820 0.06 3,089,837,896 8,173,676 4.333 2018-09-12
1531 2018-09-13 2,039,198 -33,480 0.07 3,089,837,896 8,882,746 4.356 2018-09-11
1532 2018-09-11 2,072,678 -141,489 0.07 3,089,837,896 9,407,885 4.539 2018-09-07
1533 2018-09-10 2,214,167 -256,320 0.07 3,089,837,896 10,136,457 4.578 2018-09-06
1534 2018-09-07 2,470,487 37,440 0.08 3,089,837,896 11,309,889 4.578 2018-09-05
1535 2018-09-06 2,433,047 220,509 0.08 3,089,837,896 11,286,905 4.639 2018-09-04
1536 2018-09-05 2,212,538 -513,454 0.07 3,089,837,896 10,177,675 4.600 2018-09-03
1537 2018-09-04 2,725,992 18,180 0.09 3,089,837,896 12,645,877 4.639 2018-08-31
1538 2018-09-03 2,707,812 339,212 0.09 3,089,837,896 12,772,749 4.717 2018-08-30
1539 2018-08-31 2,368,600 29,160 0.08 3,089,837,896 11,513,765 4.861 2018-08-29
1540 2018-08-30 2,339,440 21,962 0.08 3,089,837,896 11,126,377 4.756 2018-08-28
1541 2018-08-29 2,317,478 138,960 0.08 3,089,837,896 10,994,116 4.744 2018-08-27
1542 2018-08-28 2,178,518 -594,994 0.07 3,089,837,896 10,300,033 4.728 2018-08-24
1543 2018-08-27 2,773,512 461,074 0.09 3,089,837,896 13,221,332 4.767 2018-08-23
1544 2018-08-24 2,312,438 -25,200 0.07 3,089,837,896 10,997,955 4.756 2018-08-22
1545 2018-08-23 2,337,638 -149,940 0.08 3,089,837,896 11,026,638 4.717 2018-08-21
1546 2018-08-22 2,487,578 50,760 0.08 3,089,837,896 11,470,222 4.611 2018-08-20
1547 2018-08-21 2,436,818 -57,420 0.08 3,089,837,896 11,289,778 4.633 2018-08-17
1548 2018-08-20 2,494,238 140,220 0.08 3,089,837,896 11,515,897 4.617 2018-08-16
1549 2018-08-17 2,354,018 -204,747 0.08 3,089,837,896 10,946,184 4.650 2018-08-15
1550 2018-08-16 2,558,765 -232,380 0.08 3,089,837,896 12,394,658 4.844 2018-08-14
1551 2018-08-15 2,791,145 -47,520 0.09 3,089,837,896 13,520,306 4.844 2018-08-13
1552 2018-08-14 2,838,665 377,907 0.09 3,089,837,896 14,130,874 4.978 2018-08-10
1553 2018-08-10 2,460,758 22,676 0.08 3,089,837,896 12,261,957 4.983 2018-08-08
1554 2018-08-09 2,438,082 -22,676 0.08 3,089,837,896 11,866,145 4.867 2018-08-07
1555 2018-08-08 2,460,758 -145,748 0.08 3,089,837,896 11,811,638 4.800 2018-08-06
1556 2018-08-07 2,606,506 -6,660 0.08 3,089,837,896 12,727,569 4.883 2018-08-03
1557 2018-08-06 2,613,166 110,108 0.08 3,089,837,896 12,788,834 4.894 2018-08-02
1558 2018-08-03 2,503,058 124,380 0.08 3,089,837,896 12,597,891 5.033 2018-08-01
1559 2018-08-02 2,378,678 42,480 0.08 3,089,837,896 11,933,828 5.017 2018-07-31
1560 2018-08-01 2,336,198 39,600 0.08 3,089,837,896 11,900,593 5.094 2018-07-30
1561 2018-07-31 2,296,598 -6,480 0.07 3,089,837,896 11,726,429 5.106 2018-07-27
1562 2018-07-30 2,303,078 -7,200 0.07 3,089,837,896 11,731,879 5.094 2018-07-26
1563 2018-07-27 2,310,278 -85,320 0.07 3,089,837,896 12,193,647 5.278 2018-07-25
1564 2018-07-26 2,395,598 -584,914 0.08 3,089,837,896 12,682,296 5.294 2018-07-24
1565 2018-07-25 2,980,512 680,341 0.10 3,089,837,896 15,316,851 5.139 2018-07-23
1566 2018-07-24 2,300,171 -189,393 0.07 3,089,837,896 11,500,855 5.000 2018-07-20
1567 2018-07-23 2,489,564 227,526 0.08 3,089,837,896 12,490,143 5.017 2018-07-19
1568 2018-07-20 2,262,038 110,700 0.07 3,089,837,896 11,486,629 5.078 2018-07-18
1569 2018-07-19 2,151,338 -93,600 0.07 3,089,837,896 10,816,927 5.028 2018-07-17
1570 2018-07-18 2,244,938 -687,867 0.07 3,089,837,896 11,462,653 5.106 2018-07-16
1571 2018-07-17 2,932,805 397,620 0.09 3,089,837,896 15,071,685 5.139 2018-07-13
1572 2018-07-16 2,535,185 -417,333 0.08 3,089,837,896 12,845,782 5.067 2018-07-12
1573 2018-07-13 2,952,518 245,340 0.10 3,089,837,896 14,632,679 4.956 2018-07-11
1574 2018-07-12 2,707,178 148,131 0.09 3,089,837,896 13,836,387 5.111 2018-07-10
1575 2018-07-11 2,559,047 845,922 0.08 3,089,837,896 12,851,534 5.022 2018-07-09
1576 2018-07-10 1,713,125 107,367 0.06 3,089,837,896 8,404,591 4.906 2018-07-06
1577 2018-07-09 1,605,758 -49,680 0.05 3,089,837,896 8,349,942 5.200 2018-07-05
1578 2018-07-06 1,655,438 120,420 0.05 3,089,837,896 8,783,754 5.306 2018-07-04
1579 2018-07-05 1,535,018 -87,704 0.05 3,089,837,896 8,272,212 5.389 2018-07-03
1580 2018-07-04 1,622,722 -45,653 0.05 3,089,837,896 9,267,365 5.711 2018-06-29
1581 2018-07-03 1,668,375 -23 0.05 3,089,837,896 9,121,006 5.467 2018-06-28
1582 2018-06-29 1,668,398 5,580 0.05 3,089,837,896 9,186,199 5.506 2018-06-27
1583 2018-06-28 1,662,818 8,460 0.05 3,089,837,896 9,218,663 5.544 2018-06-26
1584 2018-06-27 1,654,358 47,520 0.05 3,089,837,896 9,558,881 5.778 2018-06-25
1585 2018-06-26 1,606,838 4,320 0.05 3,089,837,896 9,284,310 5.778 2018-06-22
1586 2018-06-25 1,602,518 22,860 0.05 3,089,837,896 9,224,094 5.756 2018-06-21
1587 2018-06-22 1,579,658 -10,174 0.05 3,089,837,896 9,250,477 5.856 2018-06-20
1588 2018-06-21 1,589,832 -83,340 0.05 3,089,837,896 9,362,521 5.889 2018-06-19
1589 2018-06-20 1,673,172 162,360 0.05 3,089,837,896 10,467,364 6.256 2018-06-15
1590 2018-06-15 1,510,812 -188,006 0.05 3,089,837,896 9,820,278 6.500 2018-06-13
1591 2018-06-14 1,698,818 -3,483,850 0.05 3,089,837,896 11,079,691 6.522 2018-06-12
1592 2018-06-13 5,182,668 -396,180 0.17 3,089,837,896 34,376,637 6.633 2018-06-11
1593 2018-06-12 5,578,848 -332,460 0.18 3,089,837,896 37,194,180 6.667 2018-06-08
1594 2018-06-11 5,911,308 4,534,596 0.19 3,089,837,896 39,865,861 6.744 2018-06-07
1595 2018-06-07 1,376,712 -161,460 0.04 3,089,837,896 9,301,066 6.756 2018-06-05
1596 2018-06-06 1,538,172 225,000 0.05 3,089,837,896 10,373,432 6.744 2018-06-04
1597 2018-06-05 1,313,172 -1,307,426 0.04 3,089,837,896 8,783,808 6.689 2018-06-01
1598 2018-06-04 2,620,598 -263,902 0.08 3,089,837,896 17,848,893 6.811 2018-05-31
1599 2018-06-01 2,884,500 1,538,100 0.09 3,089,837,896 20,704,941 7.178 2018-05-30
1600 2018-05-31 1,346,400 -43,920 0.04 3,089,837,896 10,038,758 7.456 2018-05-29
1601 2018-05-30 1,390,320 -208,697 0.04 3,089,837,896 10,442,694 7.511 2018-05-28
1602 2018-05-29 1,599,017 -29,700 0.05 3,089,837,896 11,992,628 7.500 2018-05-25
1603 2018-05-25 1,628,717 -156,960 0.05 3,089,837,896 12,215,378 7.500 2018-05-23
1604 2018-05-24 1,785,677 53,193 0.06 3,089,837,896 13,590,788 7.611 2018-05-21
1605 2018-05-23 1,732,484 -15,840 0.06 3,089,837,896 13,090,649 7.556 2018-05-18
1606 2018-05-21 1,748,324 50,220 0.06 3,089,837,896 12,879,903 7.367 2018-05-17
1607 2018-05-18 1,698,104 -53,373 0.05 3,089,837,896 12,321,443 7.256 2018-05-16
1608 2018-05-17 1,751,477 304,380 0.06 3,089,837,896 12,474,019 7.122 2018-05-15
1609 2018-05-15 1,447,097 172,877 0.05 3,089,837,896 9,792,505 6.767 2018-05-11
1610 2018-05-14 1,274,220 22,500 0.04 3,089,837,896 8,593,340 6.744 2018-05-10
1611 2018-05-10 1,251,720 -93,060 0.04 3,089,837,896 8,441,600 6.744 2018-05-08
1612 2018-05-09 1,344,780 115,560 0.04 3,089,837,896 9,024,819 6.711 2018-05-07
1613 2018-05-08 1,229,220 -93,060 0.04 3,089,837,896 8,262,817 6.722 2018-05-04
1614 2018-05-07 1,322,280 115,560 0.04 3,089,837,896 9,080,097 6.867 2018-05-03
1615 2018-04-30 1,206,720 -25,740 0.04 3,089,837,896 8,379,464 6.944 2018-04-26
1616 2018-04-27 1,232,460 -232,020 0.04 3,089,837,896 8,627,220 7.000 2018-04-25
1617 2018-04-26 1,464,480 -457,380 0.05 3,089,837,896 9,974,573 6.811 2018-04-24
1618 2018-04-25 1,921,860 -364,860 0.06 3,089,837,896 13,005,227 6.767 2018-04-23
1619 2018-04-23 2,286,720 -333,130 0.07 3,089,837,896 16,336,328 7.144 2018-04-19
1620 2018-04-20 2,619,850 -85,910 0.08 3,089,837,896 18,048,147 6.889 2018-04-18
1621 2018-04-19 2,705,760 -197,230 0.09 3,089,837,896 19,059,373 7.044 2018-04-17
1622 2018-04-17 2,902,990 5,580 0.09 3,089,837,896 20,933,461 7.211 2018-04-13
1623 2018-04-16 2,897,410 -98,460 0.09 3,089,837,896 20,733,866 7.156 2018-04-12
1624 2018-04-13 2,995,870 129,420 0.10 3,089,837,896 21,935,760 7.322 2018-04-11
1625 2018-04-12 2,866,450 -54,900 0.09 3,089,837,896 21,117,137 7.367 2018-04-10
1626 2018-04-11 2,921,350 691,330 0.09 3,089,837,896 21,065,855 7.211 2018-04-09
1627 2018-04-10 2,230,020 -24,660 0.07 3,089,837,896 15,808,612 7.089 2018-04-06
1628 2018-04-09 2,254,680 -113,940 0.07 3,089,837,896 15,832,363 7.022 2018-04-04
1629 2018-04-06 2,368,620 138,600 0.08 3,089,837,896 16,712,983 7.056 2018-04-03
1630 2018-04-04 2,230,020 -17,640 0.07 3,089,837,896 15,164,136 6.800 2018-03-29
1631 2018-04-03 2,247,660 -35,280 0.07 3,089,837,896 15,434,681 6.867 2018-03-28
1632 2018-03-29 2,282,940 37,440 0.07 3,089,837,896 15,827,623 6.933 2018-03-27
1633 2018-03-28 2,245,500 15,480 0.07 3,089,837,896 15,368,202 6.844 2018-03-26
1634 2018-03-27 2,230,020 -41,760 0.07 3,089,837,896 14,843,013 6.656 2018-03-23
1635 2018-03-26 2,271,780 -66,600 0.07 3,089,837,896 17,138,308 7.544 2018-03-22
1636 2018-03-23 2,338,380 116,460 0.08 3,089,837,896 17,640,739 7.544 2018-03-21
1637 2018-03-22 2,221,920 -134,640 0.07 3,089,837,896 16,515,531 7.433 2018-03-20
1638 2018-03-21 2,356,560 57,240 0.08 3,089,837,896 17,909,856 7.600 2018-03-19
1639 2018-03-19 2,299,320 -24,660 0.07 3,089,837,896 17,805,934 7.744 2018-03-15
1640 2018-03-16 2,323,980 -48,420 0.08 3,089,837,896 17,687,812 7.611 2018-03-14
1641 2018-03-15 2,372,400 73,080 0.08 3,089,837,896 18,371,866 7.744 2018-03-13
1642 2018-03-14 2,299,320 76,320 0.07 3,089,837,896 17,780,642 7.733 2018-03-12
1643 2018-03-13 2,223,000 -15,480 0.07 3,089,837,896 17,190,459 7.733 2018-03-09
1644 2018-03-12 2,238,480 15,480 0.07 3,089,837,896 17,310,166 7.733 2018-03-08
1645 2018-03-09 2,223,000 -53,100 0.07 3,089,837,896 17,266,041 7.767 2018-03-07
1646 2018-03-08 2,276,100 1,980 0.07 3,089,837,896 17,803,654 7.822 2018-03-06
1647 2018-03-07 2,274,120 7,114 0.07 3,089,837,896 17,610,785 7.744 2018-03-05
1648 2018-03-06 2,267,006 -60,300 0.07 3,089,837,896 17,782,395 7.844 2018-03-02
1649 2018-03-05 2,327,306 77,220 0.08 3,089,837,896 18,462,518 7.933 2018-03-01
1650 2018-03-02 2,250,086 16,200 0.07 3,089,837,896 17,775,679 7.900 2018-02-28
1651 2018-03-01 2,233,886 -2,520 0.07 3,089,837,896 17,647,699 7.900 2018-02-27
1652 2018-02-28 2,236,406 -1,430,100 0.07 3,089,837,896 17,792,846 7.956 2018-02-26
1653 2018-02-27 3,666,506 -86,220 0.12 3,089,837,896 28,925,066 7.889 2018-02-23
1654 2018-02-26 3,752,726 1,146,420 0.12 3,089,837,896 29,436,383 7.844 2018-02-22
1655 2018-02-23 2,606,306 -30,600 0.08 3,089,837,896 20,589,817 7.900 2018-02-21
1656 2018-02-22 2,636,906 368,460 0.09 3,089,837,896 20,509,855 7.778 2018-02-20
1657 2018-02-21 2,268,446 -173,700 0.07 3,089,837,896 17,392,175 7.667 2018-02-14
1658 2018-02-20 2,442,146 96,300 0.08 3,089,837,896 18,587,173 7.611 2018-02-13
1659 2018-02-14 2,345,846 -118,080 0.08 3,089,837,896 17,854,234 7.611 2018-02-12
1660 2018-02-13 2,463,926 60,480 0.08 3,089,837,896 18,617,425 7.556 2018-02-09
1661 2018-02-12 2,403,446 -52,352 0.08 3,089,837,896 19,174,692 7.978 2018-02-08
1662 2018-02-09 2,455,798 -296,280 0.08 3,089,837,896 19,619,370 7.989 2018-02-07
1663 2018-02-08 2,752,078 -14,702 0.09 3,089,837,896 22,016,624 8.000 2018-02-06
1664 2018-02-07 2,766,780 -174,780 0.09 3,089,837,896 23,608,934 8.533 2018-02-05
1665 2018-02-06 2,941,560 99,720 0.10 3,089,837,896 25,853,371 8.789 2018-02-02
1666 2018-02-05 2,841,840 -51,120 0.09 3,089,837,896 24,755,268 8.711 2018-02-01
1667 2018-02-02 2,892,960 -461,340 0.09 3,089,837,896 25,909,350 8.956 2018-01-31
1668 2018-02-01 3,354,300 45,000 0.11 3,089,837,896 30,078,008 8.967 2018-01-30
1669 2018-01-31 3,309,300 -270,000 0.11 3,089,837,896 30,481,962 9.211 2018-01-29
1670 2018-01-30 3,579,300 28,080 0.12 3,089,837,896 32,453,513 9.067 2018-01-26
1671 2018-01-29 3,551,220 194,674 0.11 3,089,837,896 31,172,609 8.778 2018-01-25
1672 2018-01-26 3,356,546 -233,734 0.11 3,089,837,896 29,648,371 8.833 2018-01-24
1673 2018-01-25 3,590,280 261,814 0.12 3,089,837,896 31,633,957 8.811 2018-01-23
1674 2018-01-24 3,328,466 19,620 0.11 3,089,837,896 28,588,194 8.589 2018-01-22
1675 2018-01-23 3,308,846 -132,840 0.11 3,089,837,896 28,641,371 8.656 2018-01-19
1676 2018-01-22 3,441,686 -111,023 0.11 3,089,837,896 29,829,093 8.667 2018-01-18
1677 2018-01-19 3,552,709 232,343 0.11 3,089,837,896 29,764,596 8.378 2018-01-17
1678 2018-01-18 3,320,366 -30,060 0.11 3,089,837,896 28,409,051 8.556 2018-01-16
1679 2018-01-17 3,350,426 -10,440 0.11 3,089,837,896 28,478,621 8.500 2018-01-15
1680 2018-01-16 3,360,866 -45,180 0.11 3,089,837,896 29,575,621 8.800 2018-01-12
1681 2018-01-15 3,406,046 -146,794 0.11 3,089,837,896 29,366,929 8.622 2018-01-11
1682 2018-01-12 3,552,840 349,114 0.11 3,089,837,896 31,147,748 8.767 2018-01-10
1683 2018-01-11 3,203,726 -68,760 0.10 3,089,837,896 28,051,825 8.756 2018-01-09
1684 2018-01-10 3,272,486 230,400 0.11 3,089,837,896 28,434,631 8.689 2018-01-08
1685 2018-01-09 3,042,086 129,866 0.10 3,089,837,896 26,195,403 8.611 2018-01-05
1686 2018-01-08 2,912,220 -356,940 0.09 3,089,837,896 24,849,973 8.533 2018-01-04
1687 2018-01-05 3,269,160 433,800 0.11 3,089,837,896 27,859,782 8.522 2018-01-03
1688 2018-01-04 2,835,360 108,941 0.09 3,089,837,896 23,910,591 8.433 2018-01-02
1689 2018-01-03 2,726,419 10,620 0.09 3,089,837,896 22,871,929 8.389 2017-12-29
1690 2018-01-02 2,715,799 6,533 0.09 3,089,837,896 22,630,753 8.333 2017-12-28
1691 2017-12-29 2,709,266 3,960 0.09 3,089,837,896 22,546,512 8.322 2017-12-27
1692 2017-12-28 2,705,306 39,326 0.09 3,089,837,896 22,153,751 8.189 2017-12-22
1693 2017-12-27 2,665,980 36,360 0.09 3,089,837,896 22,156,960 8.311 2017-12-21
1694 2017-12-21 2,629,620 -4,140 0.09 3,089,837,896 21,710,143 8.256 2017-12-19
1695 2017-12-19 2,633,760 -1,080 0.09 3,089,837,896 21,217,571 8.056 2017-12-15
1696 2017-12-18 2,634,840 5,220 0.09 3,089,837,896 21,226,271 8.056 2017-12-14
1697 2017-12-14 2,629,620 -156,593 0.09 3,089,837,896 20,979,108 7.978 2017-12-12
1698 2017-12-13 2,786,213 135,713 0.09 3,089,837,896 21,671,165 7.778 2017-12-11
1699 2017-12-12 2,650,500 8,640 0.09 3,089,837,896 20,114,645 7.589 2017-12-08
1700 2017-12-11 2,641,860 -81,000 0.09 3,089,837,896 19,843,010 7.511 2017-12-07
1701 2017-12-08 2,722,860 -310,680 0.09 3,089,837,896 20,511,304 7.533 2017-12-06
1702 2017-12-07 3,033,540 140,400 0.10 3,089,837,896 23,424,996 7.722 2017-12-05
1703 2017-12-06 2,893,140 75,240 0.09 3,089,837,896 22,534,667 7.789 2017-12-04
1704 2017-12-05 2,817,900 -5,400 0.09 3,089,837,896 21,948,623 7.789 2017-12-01
1705 2017-12-04 2,823,300 50,400 0.09 3,089,837,896 22,021,740 7.800 2017-11-30
1706 2017-12-01 2,772,900 -113,126 0.09 3,089,837,896 21,783,902 7.856 2017-11-29
1707 2017-11-30 2,886,026 -162,720 0.09 3,089,837,896 22,736,113 7.878 2017-11-28
1708 2017-11-29 3,048,746 249,660 0.10 3,089,837,896 24,219,238 7.944 2017-11-27
1709 2017-11-28 2,799,086 48,240 0.09 3,089,837,896 22,580,227 8.067 2017-11-24
1710 2017-11-27 2,750,846 139,140 0.09 3,089,837,896 22,281,853 8.100 2017-11-23
1711 2017-11-24 2,611,706 -86,138 0.08 3,089,837,896 21,648,431 8.289 2017-11-22
1712 2017-11-23 2,697,844 -50,938 0.09 3,089,837,896 22,632,213 8.389 2017-11-21
1713 2017-11-22 2,748,782 -9,180 0.09 3,089,837,896 22,570,249 8.211 2017-11-20
1714 2017-11-21 2,757,962 3,696 0.09 3,089,837,896 22,493,938 8.156 2017-11-17
1715 2017-11-20 2,754,266 -1,260 0.09 3,089,837,896 23,350,667 8.478 2017-11-16
1716 2017-11-17 2,755,526 -48,420 0.09 3,089,837,896 23,727,834 8.611 2017-11-15
1717 2017-11-16 2,803,946 86,400 0.09 3,089,837,896 24,425,174 8.711 2017-11-14
1718 2017-11-14 2,717,546 -39,780 0.09 3,089,837,896 24,216,052 8.911 2017-11-10
1719 2017-11-13 2,757,326 -233,460 0.09 3,089,837,896 24,540,201 8.900 2017-11-09
1720 2017-11-10 2,990,786 72,469 0.10 3,089,837,896 26,286,018 8.789 2017-11-08
1721 2017-11-09 2,918,317 38,700 0.09 3,089,837,896 25,844,615 8.856 2017-11-07
1722 2017-11-08 2,879,617 84,780 0.09 3,089,837,896 25,052,668 8.700 2017-11-06
1723 2017-11-07 2,794,837 3,962 0.09 3,089,837,896 24,533,079 8.778 2017-11-03
1724 2017-11-06 2,790,875 84,489 0.09 3,089,837,896 24,651,799 8.833 2017-11-02
1725 2017-11-03 2,706,386 -21,060 0.09 3,089,837,896 24,116,606 8.911 2017-11-01
1726 2017-11-02 2,727,446 18,000 0.09 3,089,837,896 23,546,041 8.633 2017-10-31
1727 2017-11-01 2,709,446 -79,740 0.09 3,089,837,896 23,060,095 8.511 2017-10-30
1728 2017-10-31 2,789,186 -115,380 0.09 3,089,837,896 24,109,724 8.644 2017-10-27
1729 2017-10-30 2,904,566 185,220 0.09 3,089,837,896 24,816,612 8.544 2017-10-26
1730 2017-10-27 2,719,346 -6,480 0.09 3,089,837,896 22,994,790 8.456 2017-10-25
1731 2017-10-26 2,725,826 -29,321 0.09 3,089,837,896 22,806,986 8.367 2017-10-24
1732 2017-10-25 2,755,147 -110,160 0.09 3,089,837,896 23,573,038 8.556 2017-10-23
1733 2017-10-24 2,865,307 186,842 0.09 3,089,837,896 23,908,122 8.344 2017-10-20
1734 2017-10-20 2,678,465 -16,200 0.09 3,089,837,896 22,587,495 8.433 2017-10-18
1735 2017-10-19 2,694,665 7,740 0.09 3,089,837,896 22,724,110 8.433 2017-10-17
1736 2017-10-18 2,686,925 34,740 0.09 3,089,837,896 22,927,531 8.533 2017-10-16
1737 2017-10-17 2,652,185 -87,660 0.09 3,089,837,896 22,986,487 8.667 2017-10-13
1738 2017-10-16 2,739,845 -34,380 0.09 3,089,837,896 23,683,220 8.644 2017-10-12
1739 2017-10-13 2,774,225 9,159 0.09 3,089,837,896 23,611,429 8.511 2017-10-11
1740 2017-10-12 2,765,066 -3,600 0.09 3,089,837,896 23,934,411 8.656 2017-10-10
1741 2017-10-11 2,768,666 -10,620 0.09 3,089,837,896 22,642,151 8.178 2017-10-09
1742 2017-10-10 2,779,286 13,140 0.09 3,089,837,896 22,729,001 8.178 2017-10-06
1743 2017-10-09 2,766,146 3,060 0.09 3,089,837,896 22,804,108 8.244 2017-10-04
1744 2017-10-06 2,763,086 -5,940 0.09 3,089,837,896 22,626,911 8.189 2017-10-03
1745 2017-10-04 2,769,026 -180 0.09 3,089,837,896 22,706,013 8.200 2017-09-29
1746 2017-10-03 2,769,206 -18,720 0.09 3,089,837,896 22,369,646 8.078 2017-09-28
1747 2017-09-29 2,787,926 -4,860 0.09 3,089,837,896 22,922,328 8.222 2017-09-27
1748 2017-09-28 2,792,786 28,620 0.09 3,089,837,896 22,839,404 8.178 2017-09-26
1749 2017-09-27 2,764,166 -53,460 0.09 3,089,837,896 22,204,545 8.033 2017-09-25
1750 2017-09-26 2,817,626 61,920 0.09 3,089,837,896 23,479,277 8.333 2017-09-22
1751 2017-09-25 2,755,706 -69,840 0.09 3,089,837,896 23,117,618 8.389 2017-09-21
1752 2017-09-22 2,825,546 41,040 0.09 3,089,837,896 23,703,505 8.389 2017-09-20
1753 2017-09-21 2,784,506 11,340 0.09 3,089,837,896 23,451,110 8.422 2017-09-19
1754 2017-09-20 2,773,166 6,300 0.09 3,089,837,896 23,480,397 8.467 2017-09-18
1755 2017-09-19 2,766,866 7,200 0.09 3,089,837,896 23,241,674 8.400 2017-09-15
1756 2017-09-18 2,759,666 22,680 0.09 3,089,837,896 23,548,230 8.533 2017-09-14
1757 2017-09-15 2,736,986 13,320 0.09 3,089,837,896 22,837,411 8.344 2017-09-13
1758 2017-09-14 2,723,666 -70,920 0.09 3,089,837,896 23,151,161 8.500 2017-09-12
1759 2017-09-13 2,794,586 -3,420 0.09 3,089,837,896 23,505,263 8.411 2017-09-11
1760 2017-09-12 2,798,006 7,380 0.09 3,089,837,896 23,503,250 8.400 2017-09-08
1761 2017-09-11 2,790,626 37,620 0.09 3,089,837,896 23,441,258 8.400 2017-09-07
1762 2017-09-08 2,753,006 -151,474 0.09 3,089,837,896 23,554,719 8.556 2017-09-06
1763 2017-09-07 2,904,480 -4,860 0.09 3,089,837,896 25,074,376 8.633 2017-09-05
1764 2017-09-06 2,909,340 4,860 0.09 3,089,837,896 25,215,250 8.667 2017-09-04
1765 2017-09-05 2,904,480 12,780 0.09 3,089,837,896 25,332,875 8.722 2017-09-01
1766 2017-09-04 2,891,700 -12,299 0.09 3,089,837,896 25,608,895 8.856 2017-08-31
1767 2017-09-01 2,903,999 -32,341 0.09 3,089,837,896 25,619,079 8.822 2017-08-30
1768 2017-08-31 2,936,340 1,440 0.10 3,089,837,896 25,968,991 8.844 2017-08-29
1769 2017-08-30 2,934,900 -271,800 0.09 3,089,837,896 25,501,346 8.689 2017-08-28
1770 2017-08-29 3,206,700 192,240 0.10 3,089,837,896 27,398,045 8.544 2017-08-25
1771 2017-08-28 3,014,460 -125,726 0.10 3,089,837,896 25,824,879 8.567 2017-08-24
1772 2017-08-25 3,140,186 -314,734 0.10 3,089,837,896 27,982,197 8.911 2017-08-22
1773 2017-08-24 3,454,920 -1,260 0.11 3,089,837,896 30,710,784 8.889 2017-08-21
1774 2017-08-22 3,456,180 53,100 0.11 3,089,837,896 30,721,984 8.889 2017-08-18
1775 2017-08-21 3,403,080 143,460 0.11 3,089,837,896 29,644,230 8.711 2017-08-17
1776 2017-08-18 3,259,620 234,360 0.11 3,089,837,896 27,850,193 8.544 2017-08-16
1777 2017-08-17 3,025,260 -61,826 0.10 3,089,837,896 25,884,125 8.556 2017-08-15
1778 2017-08-16 3,087,086 -25,200 0.10 3,089,837,896 26,514,982 8.589 2017-08-14
1779 2017-08-15 3,112,286 338,400 0.10 3,089,837,896 26,245,908 8.433 2017-08-11
1780 2017-08-14 2,773,886 55,620 0.09 3,089,837,896 24,440,710 8.811 2017-08-10
1781 2017-08-11 2,718,266 -1,230,882 0.09 3,089,837,896 24,282,270 8.933 2017-08-09
1782 2017-08-10 3,949,148 -2,303,418 0.13 3,089,837,896 35,277,739 8.933 2017-08-08
1783 2017-08-09 6,252,566 -290,520 0.20 3,089,837,896 56,967,129 9.111 2017-08-07
1784 2017-08-08 6,543,086 -514,620 0.21 3,089,837,896 59,326,161 9.067 2017-08-04
1785 2017-08-07 7,057,706 -14,962 0.23 3,089,837,896 64,930,895 9.200 2017-08-03
1786 2017-08-04 7,072,668 3,348 0.23 3,089,837,896 64,050,081 9.056 2017-08-02
1787 2017-08-03 7,069,320 -348,710 0.23 3,089,837,896 63,468,355 8.978 2017-08-01
1788 2017-08-02 7,418,030 429,683 0.24 3,089,837,896 67,340,876 9.078 2017-07-31
1789 2017-08-01 6,988,347 1,868,855 0.23 3,089,837,896 58,778,987 8.411 2017-07-28
1790 2017-07-31 5,119,492 -775,537 0.17 3,089,837,896 43,228,990 8.444 2017-07-27
1791 2017-07-28 5,895,029 259,402 0.19 3,089,837,896 49,518,244 8.400 2017-07-26
1792 2017-07-27 5,635,627 -2,139,833 0.18 3,089,837,896 47,339,267 8.400 2017-07-25
1793 2017-07-26 7,775,460 -7,920 0.25 3,089,837,896 64,971,744 8.356 2017-07-24
1794 2017-07-25 7,783,380 12,240 0.25 3,089,837,896 63,130,995 8.111 2017-07-21
1795 2017-07-24 7,771,140 727,200 0.25 3,089,837,896 62,604,304 8.056 2017-07-20
1796 2017-07-21 7,043,940 -61,380 0.23 3,089,837,896 55,414,676 7.867 2017-07-19
1797 2017-07-20 7,105,320 10,440 0.23 3,089,837,896 55,023,598 7.744 2017-07-18
1798 2017-07-19 7,094,880 4,495,500 0.23 3,089,837,896 54,708,620 7.711 2017-07-17
1799 2017-07-18 2,599,380 3,960 0.08 3,089,837,896 20,101,006 7.733 2017-07-14
1800 2017-07-17 2,595,420 -2,520 0.08 3,089,837,896 19,956,184 7.689 2017-07-13
1801 2017-07-14 2,597,940 540 0.08 3,089,837,896 20,032,715 7.711 2017-07-12
1802 2017-07-13 2,597,400 22,320 0.08 3,089,837,896 19,740,240 7.600 2017-07-11
1803 2017-07-12 2,575,080 12,780 0.08 3,089,837,896 19,598,934 7.611 2017-07-10
1804 2017-07-11 2,562,300 -2,160 0.08 3,089,837,896 19,901,384 7.767 2017-07-07
1805 2017-07-10 2,564,460 -559,053 0.08 3,089,837,896 19,802,760 7.722 2017-07-06
1806 2017-07-07 3,123,513 -2,464,312 0.10 3,089,837,896 23,601,264 7.556 2017-07-05
1807 2017-07-06 5,587,825 11,340 0.18 3,089,837,896 42,344,538 7.578 2017-07-04
1808 2017-07-05 5,576,485 -239,940 0.18 3,089,837,896 42,442,627 7.611 2017-07-03
1809 2017-07-04 5,816,425 2,891,979 0.19 3,089,837,896 45,112,192 7.756 2017-06-30
1810 2017-07-03 2,924,446 247,927 0.09 3,089,837,896 22,875,017 7.822 2017-06-29
1811 2017-06-30 2,676,519 -246,780 0.09 3,089,837,896 20,994,615 7.844 2017-06-28
1812 2017-06-28 2,923,299 -66,501 0.09 3,089,837,896 23,257,767 7.956 2017-06-26
1813 2017-06-27 2,989,800 -109,260 0.10 3,089,837,896 23,188,889 7.756 2017-06-23
1814 2017-06-26 3,099,060 240,480 0.10 3,089,837,896 24,104,489 7.778 2017-06-22
1815 2017-06-23 2,858,580 -67,140 0.09 3,089,837,896 22,328,368 7.811 2017-06-21
1816 2017-06-22 2,925,720 -19,800 0.09 3,089,837,896 21,553,779 7.367 2017-06-20
1817 2017-06-21 2,945,520 88,020 0.10 3,089,837,896 21,599,498 7.333 2017-06-19
1818 2017-06-19 2,857,500 -8,252,820 0.09 3,089,837,896 21,051,203 7.367 2017-06-15
1819 2017-06-16 11,110,320 -1,770,901 0.36 3,089,837,896 82,583,009 7.433 2017-06-14
1820 2017-06-15 12,881,221 -64,620 0.42 3,089,837,896 95,604,422 7.422 2017-06-13
1821 2017-06-14 12,945,841 571,680 0.42 3,089,837,896 94,647,044 7.311 2017-06-12
1822 2017-06-13 12,374,161 -22,680 0.40 3,089,837,896 90,603,607 7.322 2017-06-09
1823 2017-06-12 12,396,841 1,742,760 0.40 3,089,837,896 91,042,400 7.344 2017-06-08
1824 2017-06-09 10,654,081 3,294,781 0.34 3,089,837,896 77,891,986 7.311 2017-06-07
1825 2017-06-08 7,359,300 -7,200 0.24 3,089,837,896 52,412,935 7.122 2017-06-06
1826 2017-06-07 7,366,500 -1,800 0.24 3,089,837,896 52,545,245 7.133 2017-06-05
1827 2017-06-06 7,368,300 -71,100 0.24 3,089,837,896 52,314,930 7.100 2017-06-02
1828 2017-06-05 7,439,400 -142,380 0.24 3,089,837,896 51,912,133 6.978 2017-06-01
1829 2017-06-02 7,581,780 589,320 0.25 3,089,837,896 53,406,058 7.044 2017-05-31
1830 2017-06-01 6,992,460 550,980 0.23 3,089,837,896 50,891,124 7.278 2017-05-29
1831 2017-05-31 6,441,480 46,800 0.21 3,089,837,896 46,520,369 7.222 2017-05-26
1832 2017-05-29 6,394,680 297,540 0.21 3,089,837,896 46,182,379 7.222 2017-05-25
1833 2017-05-26 6,097,140 -59,764 0.20 3,089,837,896 43,021,420 7.056 2017-05-24
1834 2017-05-25 6,156,904 67,680 0.20 3,089,837,896 42,827,424 6.956 2017-05-23
1835 2017-05-24 6,089,224 278,284 0.20 3,089,837,896 43,300,472 7.111 2017-05-22
1836 2017-05-23 5,810,940 573,840 0.19 3,089,837,896 42,094,449 7.244 2017-05-19
1837 2017-05-22 5,237,100 -52,497 0.17 3,089,837,896 37,534,296 7.167 2017-05-18
1838 2017-05-19 5,289,597 -109,503 0.17 3,089,837,896 38,026,913 7.189 2017-05-17
1839 2017-05-18 5,399,100 162,000 0.17 3,089,837,896 37,793,700 7.000 2017-05-16
1840 2017-05-17 5,237,100 -106,380 0.17 3,089,837,896 36,544,484 6.978 2017-05-15
1841 2017-05-16 5,343,480 -74,340 0.17 3,089,837,896 36,394,442 6.811 2017-05-12
1842 2017-05-15 5,417,820 110,700 0.18 3,089,837,896 36,900,772 6.811 2017-05-11
1843 2017-05-12 5,307,120 26,280 0.17 3,089,837,896 37,149,840 7.000 2017-05-10
1844 2017-05-11 5,280,840 43,740 0.17 3,089,837,896 37,668,232 7.133 2017-05-09
1845 2017-05-09 5,237,100 -500,400 0.17 3,089,837,896 36,952,978 7.056 2017-05-05
1846 2017-05-08 5,737,500 -7,200 0.19 3,089,837,896 41,946,863 7.311 2017-05-04
1847 2017-05-05 5,744,700 7,200 0.19 3,089,837,896 42,832,483 7.456 2017-05-02
1848 2017-05-04 5,737,500 -1,433,916 0.19 3,089,837,896 42,709,950 7.444 2017-04-28
1849 2017-05-02 7,171,416 1,458,396 0.23 3,089,837,896 51,949,738 7.244 2017-04-27
1850 2017-04-28 5,713,020 -1,487,340 0.18 3,089,837,896 42,087,818 7.367 2017-04-26
1851 2017-04-27 7,200,360 868,779 0.23 3,089,837,896 53,124,256 7.378 2017-04-25
1852 2017-04-26 6,331,581 100,620 0.20 3,089,837,896 46,853,699 7.400 2017-04-24
1853 2017-04-25 6,230,961 1,389,240 0.20 3,089,837,896 45,972,030 7.378 2017-04-21
1854 2017-04-24 4,841,721 -106,562 0.16 3,089,837,896 36,041,771 7.444 2017-04-20
1855 2017-04-21 4,948,283 -70,738 0.16 3,089,837,896 36,176,897 7.311 2017-04-19
1856 2017-04-20 5,019,021 37,341 0.16 3,089,837,896 37,085,546 7.389 2017-04-18
1857 2017-04-19 4,981,680 -8,721 0.16 3,089,837,896 38,523,331 7.733 2017-04-13
1858 2017-04-18 4,990,401 1,871,001 0.16 3,089,837,896 39,034,917 7.822 2017-04-12
1859 2017-04-13 3,119,400 -105,827 0.10 3,089,837,896 23,532,754 7.544 2017-04-11
1860 2017-04-12 3,225,227 -177,120 0.10 3,089,837,896 24,118,248 7.478 2017-04-10
1861 2017-04-11 3,402,347 -284,327 0.11 3,089,837,896 25,442,751 7.478 2017-04-07
1862 2017-04-10 3,686,674 -195,300 0.12 3,089,837,896 27,240,834 7.389 2017-04-06
1863 2017-04-07 3,881,974 460,260 0.13 3,089,837,896 28,943,998 7.456 2017-04-05
1864 2017-04-06 3,421,714 -18,720 0.11 3,089,837,896 25,170,128 7.356 2017-04-03
1865 2017-04-03 3,440,434 -28,260 0.11 3,089,837,896 24,846,814 7.222 2017-03-30
1866 2017-03-30 3,468,694 18,900 0.11 3,089,837,896 25,206,999 7.267 2017-03-28
1867 2017-03-29 3,449,794 380,699 0.11 3,089,837,896 24,224,453 7.022 2017-03-27
1868 2017-03-28 3,069,095 -367,199 0.10 3,089,837,896 22,165,004 7.222 2017-03-24
1869 2017-03-27 3,436,294 -600,300 0.11 3,089,837,896 24,703,518 7.189 2017-03-23
1870 2017-03-24 4,036,594 694,620 0.13 3,089,837,896 28,974,672 7.178 2017-03-22
1871 2017-03-23 3,341,974 68,013 0.11 3,089,837,896 24,804,131 7.422 2017-03-21
1872 2017-03-22 3,273,961 2,880 0.11 3,089,837,896 23,863,902 7.289 2017-03-20
1873 2017-03-21 3,271,081 -42,976 0.11 3,089,837,896 24,277,963 7.422 2017-03-17
1874 2017-03-20 3,314,057 84,049 0.11 3,089,837,896 24,964,791 7.533 2017-03-16
1875 2017-03-17 3,230,008 66,582 0.10 3,089,837,896 24,189,530 7.489 2017-03-15
1876 2017-03-16 3,163,426 28,260 0.10 3,089,837,896 23,304,959 7.367 2017-03-14
1877 2017-03-15 3,135,166 134,445 0.10 3,089,837,896 23,024,659 7.344 2017-03-13
1878 2017-03-14 3,000,721 20,700 0.10 3,089,837,896 21,605,191 7.200 2017-03-10
1879 2017-03-13 2,980,021 154,647 0.10 3,089,837,896 22,019,375 7.389 2017-03-09
1880 2017-03-10 2,825,374 13,500 0.09 3,089,837,896 22,006,838 7.789 2017-03-08
1881 2017-03-09 2,811,874 43,200 0.09 3,089,837,896 21,870,756 7.778 2017-03-07
1882 2017-03-08 2,768,674 -732,240 0.09 3,089,837,896 21,687,023 7.833 2017-03-06
1883 2017-03-07 3,500,914 642,334 0.11 3,089,837,896 27,618,711 7.889 2017-03-03
1884 2017-03-06 2,858,580 -406,800 0.09 3,089,837,896 21,725,208 7.600 2017-03-02
1885 2017-03-03 3,265,380 576,180 0.11 3,089,837,896 25,251,184 7.733 2017-03-01
1886 2017-03-02 2,689,200 -223,330 0.09 3,089,837,896 20,257,744 7.533 2017-02-28
1887 2017-03-01 2,912,530 333,652 0.09 3,089,837,896 22,199,304 7.622 2017-02-27
1888 2017-02-28 2,578,878 7,124 0.08 3,089,837,896 19,571,105 7.589 2017-02-24
1889 2017-02-27 2,571,754 -26,811 0.08 3,089,837,896 20,116,260 7.822 2017-02-23
1890 2017-02-24 2,598,565 27,625 0.08 3,089,837,896 20,614,416 7.933 2017-02-22
1891 2017-02-23 2,570,940 -459,439 0.08 3,089,837,896 19,567,424 7.611 2017-02-21
1892 2017-02-22 3,030,379 -5,580 0.10 3,089,837,896 22,055,098 7.278 2017-02-20
1893 2017-02-21 3,035,959 47,239 0.10 3,089,837,896 21,758,718 7.167 2017-02-17
1894 2017-02-20 2,988,720 -77,400 0.10 3,089,837,896 21,784,780 7.289 2017-02-16
1895 2017-02-17 3,066,120 -857,104 0.10 3,089,837,896 21,668,270 7.067 2017-02-15
1896 2017-02-16 3,923,224 102,270 0.13 3,089,837,896 28,204,057 7.189 2017-02-14
1897 2017-02-15 3,820,954 19,894 0.12 3,089,837,896 27,254,865 7.133 2017-02-13
1898 2017-02-14 3,801,060 1,238,760 0.12 3,089,837,896 25,679,961 6.756 2017-02-10
1899 2017-02-13 2,562,300 -45,720 0.08 3,089,837,896 16,314,164 6.367 2017-02-09
1900 2017-02-10 2,608,020 45,720 0.08 3,089,837,896 16,284,477 6.244 2017-02-08
1901 2017-02-07 2,562,300 -132,300 0.08 3,089,837,896 16,285,979 6.356 2017-02-03
1902 2017-02-06 2,694,600 63,720 0.09 3,089,837,896 17,156,518 6.367 2017-02-02
1903 2017-02-03 2,630,880 68,580 0.09 3,089,837,896 17,100,720 6.500 2017-02-01
1904 2017-02-02 2,562,300 -17,100 0.08 3,089,837,896 16,683,135 6.511 2017-01-26
1905 2017-02-01 2,579,400 -27,720 0.08 3,089,837,896 16,822,847 6.522 2017-01-25
1906 2017-01-26 2,607,120 44,820 0.08 3,089,837,896 17,060,993 6.544 2017-01-24
1907 2017-01-25 2,562,300 -221,040 0.08 3,089,837,896 16,654,950 6.500 2017-01-23
1908 2017-01-24 2,783,340 65,340 0.09 3,089,837,896 17,752,143 6.378 2017-01-20
1909 2017-01-23 2,718,000 108,720 0.09 3,089,837,896 17,395,200 6.400 2017-01-19
1910 2017-01-20 2,609,280 -70,740 0.08 3,089,837,896 16,845,512 6.456 2017-01-18
1911 2017-01-19 2,680,020 35,460 0.09 3,089,837,896 16,884,126 6.300 2017-01-17
1912 2017-01-18 2,644,560 -31,320 0.09 3,089,837,896 16,660,728 6.300 2017-01-16
1913 2017-01-17 2,675,880 90,180 0.09 3,089,837,896 17,243,371 6.444 2017-01-13
1914 2017-01-16 2,585,700 19,980 0.08 3,089,837,896 16,693,279 6.456 2017-01-12
1915 2017-01-13 2,565,720 -35,640 0.08 3,089,837,896 16,592,511 6.467 2017-01-11
1916 2017-01-12 2,601,360 39,060 0.08 3,089,837,896 16,851,610 6.478 2017-01-10
1917 2017-01-06 2,562,300 -2 0.08 3,089,837,896 16,285,979 6.356 2017-01-04
1918 2017-01-05 2,562,302 -19,800 0.08 3,089,837,896 16,198,873 6.322 2017-01-03
1919 2017-01-04 2,582,102 -18,720 0.08 3,089,837,896 16,065,839 6.222 2016-12-30
1920 2017-01-03 2,600,822 -67,318 0.08 3,089,837,896 16,125,096 6.200 2016-12-29
1921 2016-12-30 2,668,140 89,100 0.09 3,089,837,896 16,393,052 6.144 2016-12-28
1922 2016-12-29 2,579,040 -154,080 0.08 3,089,837,896 15,990,048 6.200 2016-12-23
1923 2016-12-28 2,733,120 154,080 0.09 3,089,837,896 16,945,344 6.200 2016-12-22
1924 2016-12-23 2,579,040 -2 0.08 3,089,837,896 16,276,321 6.311 2016-12-21
1925 2016-12-22 2,579,042 2 0.08 3,089,837,896 16,018,430 6.211 2016-12-20
1926 2016-12-21 2,579,040 -615,960 0.08 3,089,837,896 16,276,321 6.311 2016-12-19
1927 2016-12-20 3,195,000 615,960 0.10 3,089,837,896 20,269,080 6.344 2016-12-16
1928 2016-12-19 2,579,040 -9,479 0.08 3,089,837,896 16,247,952 6.300 2016-12-15
1929 2016-12-16 2,588,519 -106,920 0.08 3,089,837,896 16,509,574 6.378 2016-12-14
1930 2016-12-15 2,695,439 116,399 0.09 3,089,837,896 17,638,953 6.544 2016-12-13
1931 2016-12-14 2,579,040 5,760 0.08 3,089,837,896 16,619,334 6.444 2016-12-12
1932 2016-12-12 2,573,280 -2 0.08 3,089,837,896 16,468,992 6.400 2016-12-08
1933 2016-12-09 2,573,282 -75,598 0.08 3,089,837,896 16,412,393 6.378 2016-12-07
1934 2016-12-08 2,648,880 75,600 0.09 3,089,837,896 16,952,832 6.400 2016-12-06
1935 2016-12-07 2,573,280 -75,964 0.08 3,089,837,896 15,982,642 6.211 2016-12-05
1936 2016-12-06 2,649,244 22,301 0.09 3,089,837,896 17,132,661 6.467 2016-12-02
1937 2016-12-05 2,626,943 1,742 0.09 3,089,837,896 17,308,927 6.589 2016-12-01
1938 2016-12-02 2,625,201 -117,038 0.08 3,089,837,896 17,092,684 6.511 2016-11-30
1939 2016-12-01 2,742,239 67,619 0.09 3,089,837,896 18,008,284 6.567 2016-11-29
1940 2016-11-30 2,674,620 101,340 0.09 3,089,837,896 17,534,809 6.556 2016-11-28
1941 2016-11-29 2,573,280 -87,120 0.08 3,089,837,896 16,468,992 6.400 2016-11-25
1942 2016-11-28 2,660,400 11,700 0.09 3,089,837,896 17,085,089 6.422 2016-11-24
1943 2016-11-25 2,648,700 60,523 0.09 3,089,837,896 17,068,223 6.444 2016-11-23
1944 2016-11-24 2,588,177 25,877 0.08 3,089,837,896 16,507,393 6.378 2016-11-22
1945 2016-11-22 2,562,300 -51,971 0.08 3,089,837,896 16,542,209 6.456 2016-11-18
1946 2016-11-21 2,614,271 51,971 0.08 3,089,837,896 16,992,762 6.500 2016-11-17
1947 2016-11-18 2,562,300 -2,317,320 0.08 3,089,837,896 15,999,001 6.244 2016-11-16
1948 2016-11-17 4,879,620 517,320 0.16 3,089,837,896 30,468,347 6.244 2016-11-15
1949 2016-11-16 4,362,300 -102,060 0.14 3,089,837,896 23,508,435 5.389 2016-11-14
1950 2016-11-15 4,464,360 83,160 0.14 3,089,837,896 23,138,778 5.183 2016-11-11
1951 2016-11-14 4,381,200 18,900 0.14 3,089,837,896 22,488,700 5.133 2016-11-10
1952 2016-11-10 4,362,300 -22,140 0.14 3,089,837,896 22,492,019 5.156 2016-11-08
1953 2016-11-08 4,384,440 22,140 0.14 3,089,837,896 22,531,637 5.139 2016-11-04
1954 2016-11-04 4,362,300 -1,260 0.14 3,089,837,896 22,417,860 5.139 2016-11-02
1955 2016-11-03 4,363,560 1,260 0.14 3,089,837,896 22,498,515 5.156 2016-11-01
1956 2016-10-31 4,362,300 -23,220 0.14 3,089,837,896 22,439,671 5.144 2016-10-27
1957 2016-10-28 4,385,520 23,220 0.14 3,089,837,896 22,831,017 5.206 2016-10-26
1958 2016-10-27 4,362,300 -28,800 0.14 3,089,837,896 22,902,075 5.250 2016-10-25
1959 2016-10-25 4,391,100 -264,960 0.14 3,089,837,896 23,808,544 5.422 2016-10-20
1960 2016-10-24 4,656,060 141,840 0.15 3,089,837,896 24,416,379 5.244 2016-10-19
1961 2016-10-20 4,514,220 -22,500 0.15 3,089,837,896 23,898,281 5.294 2016-10-18
1962 2016-10-19 4,536,720 -2,340 0.15 3,089,837,896 23,590,944 5.200 2016-10-17
1963 2016-10-18 4,539,060 -57,060 0.15 3,089,837,896 23,780,135 5.239 2016-10-14
1964 2016-10-17 4,596,120 207,900 0.15 3,089,837,896 23,748,152 5.167 2016-10-13
1965 2016-10-14 4,388,220 25,920 0.14 3,089,837,896 22,792,415 5.194 2016-10-12
1966 2016-10-13 4,362,300 -125,820 0.14 3,089,837,896 22,492,019 5.156 2016-10-11
1967 2016-10-12 4,488,120 90,000 0.15 3,089,837,896 23,562,630 5.250 2016-10-07
1968 2016-10-11 4,398,120 -133,020 0.14 3,089,837,896 23,261,657 5.289 2016-10-06
1969 2016-10-07 4,531,140 -83,160 0.15 3,089,837,896 23,484,899 5.183 2016-10-05
1970 2016-10-06 4,614,300 12,600 0.15 3,089,837,896 23,892,845 5.178 2016-10-04
1971 2016-10-05 4,601,700 22,320 0.15 3,089,837,896 23,496,280 5.106 2016-10-03
1972 2016-09-29 4,579,380 -1,260 0.15 3,089,837,896 22,896,900 5.000 2016-09-27
1973 2016-09-28 4,580,640 -428,940 0.15 3,089,837,896 22,724,555 4.961 2016-09-26
1974 2016-09-27 5,009,580 -1,800 0.16 3,089,837,896 25,769,280 5.144 2016-09-23
1975 2016-09-26 5,011,380 14,400 0.16 3,089,837,896 25,808,607 5.150 2016-09-22
1976 2016-09-23 4,996,980 217,080 0.16 3,089,837,896 25,704,465 5.144 2016-09-21
1977 2016-09-22 4,779,900 -2 0.15 3,089,837,896 24,669,064 5.161 2016-09-20
1978 2016-09-21 4,779,902 2 0.15 3,089,837,896 24,750,333 5.178 2016-09-19
1979 2016-09-13 4,779,900 -11,279 0.15 3,089,837,896 26,662,282 5.578 2016-09-09
1980 2016-09-12 4,791,179 -25,560 0.16 3,089,837,896 26,509,593 5.533 2016-09-08
1981 2016-09-09 4,816,739 -89,280 0.16 3,089,837,896 26,386,096 5.478 2016-09-07
1982 2016-09-08 4,906,019 64,260 0.16 3,089,837,896 26,575,905 5.417 2016-09-06
1983 2016-09-07 4,841,759 61,859 0.16 3,089,837,896 26,116,448 5.394 2016-09-05
1984 2016-09-02 4,779,900 1,004,184 0.15 3,089,837,896 25,041,896 5.239 2016-08-31
1985 2016-09-01 3,775,716 -1,655,543 0.12 3,089,837,896 19,716,789 5.222 2016-08-30
1986 2016-08-31 5,431,259 621,540 0.18 3,089,837,896 28,454,366 5.239 2016-08-29
1987 2016-08-30 4,809,719 -900 0.16 3,089,837,896 25,332,790 5.267 2016-08-26
1988 2016-08-29 4,810,619 -29,160 0.16 3,089,837,896 25,443,364 5.289 2016-08-25
1989 2016-08-26 4,839,779 -519,120 0.16 3,089,837,896 25,650,829 5.300 2016-08-24
1990 2016-08-25 5,358,899 -321,311 0.17 3,089,837,896 28,579,008 5.333 2016-08-23
1991 2016-08-24 5,680,210 482,710 0.18 3,089,837,896 30,610,652 5.389 2016-08-22
1992 2016-08-23 5,197,500 373,140 0.17 3,089,837,896 27,863,798 5.361 2016-08-19
1993 2016-08-22 4,824,360 -373,140 0.16 3,089,837,896 26,022,598 5.394 2016-08-18
1994 2016-08-19 5,197,500 -434,700 0.17 3,089,837,896 27,775,440 5.344 2016-08-17
1995 2016-08-18 5,632,200 492,480 0.18 3,089,837,896 29,473,303 5.233 2016-08-16
1996 2016-08-17 5,139,720 -41,220 0.17 3,089,837,896 26,783,081 5.211 2016-08-15
1997 2016-08-16 5,180,940 -17,820 0.17 3,089,837,896 26,826,907 5.178 2016-08-12
1998 2016-08-15 5,198,760 -1,153,440 0.17 3,089,837,896 26,685,235 5.133 2016-08-11
1999 2016-08-12 6,352,200 1,171,260 0.21 3,089,837,896 32,256,472 5.078 2016-08-10
2000 2016-08-11 5,180,940 6,300 0.17 3,089,837,896 26,277,728 5.072 2016-08-09
2001 2016-08-10 5,174,640 3,060 0.17 3,089,837,896 25,671,389 4.961 2016-08-08
2002 2016-08-09 5,171,580 1,774,080 0.17 3,089,837,896 25,309,713 4.894 2016-08-05
2003 2016-08-08 3,397,500 -11,340 0.11 3,089,837,896 16,308,000 4.800 2016-08-04
2004 2016-08-05 3,408,840 -1,260 0.11 3,089,837,896 16,815,808 4.933 2016-08-03
2005 2016-08-04 3,410,100 -58,860 0.11 3,089,837,896 17,125,522 5.022 2016-08-01
2006 2016-08-03 3,468,960 71,460 0.11 3,089,837,896 17,230,324 4.967 2016-07-29
2007 2016-07-29 3,397,500 -90,000 0.11 3,089,837,896 17,289,878 5.089 2016-07-27
2008 2016-07-28 3,487,500 90,000 0.11 3,089,837,896 17,845,538 5.117 2016-07-26
2009 2016-07-26 3,397,500 -36,720 0.11 3,089,837,896 17,136,990 5.044 2016-07-22
2010 2016-07-25 3,434,220 36,720 0.11 3,089,837,896 17,572,904 5.117 2016-07-21
2011 2016-07-22 3,397,500 -95,220 0.11 3,089,837,896 17,232,120 5.072 2016-07-20
2012 2016-07-21 3,492,720 365,760 0.11 3,089,837,896 17,599,816 5.039 2016-07-19
2013 2016-07-20 3,126,960 -270,540 0.10 3,089,837,896 15,825,545 5.061 2016-07-18
2014 2016-07-14 3,397,500 -37,440 0.11 3,089,837,896 18,346,500 5.400 2016-07-12
2015 2016-07-13 3,434,940 37,440 0.11 3,089,837,896 18,435,323 5.367 2016-07-11
2016 2016-07-11 3,397,500 -52,200 0.11 3,089,837,896 18,156,240 5.344 2016-07-07
2017 2016-07-08 3,449,700 52,200 0.11 3,089,837,896 18,380,002 5.328 2016-07-06
2018 2016-07-07 3,397,500 -108,360 0.11 3,089,837,896 18,156,240 5.344 2016-07-05
2019 2016-07-06 3,505,860 108,360 0.11 3,089,837,896 18,717,787 5.339 2016-07-04
2020 2016-07-04 3,397,500 -102,600 0.11 3,089,837,896 18,006,750 5.300 2016-06-29
2021 2016-06-27 3,500,100 -899,473 0.11 3,089,837,896 18,977,542 5.422 2016-06-23
2022 2016-06-24 4,399,573 -7,244,731 0.14 3,089,837,896 23,902,880 5.433 2016-06-22
2023 2016-06-23 11,644,304 -990,216 0.38 3,089,837,896 62,681,288 5.383 2016-06-21
2024 2016-06-22 12,634,520 -2,576,808 0.41 3,089,837,896 69,414,053 5.494 2016-06-20
2025 2016-06-21 15,211,328 -1,180,980 0.49 3,089,837,896 82,643,145 5.433 2016-06-17
2026 2016-06-20 16,392,308 -1,038,752 0.53 3,089,837,896 87,600,494 5.344 2016-06-16
2027 2016-06-17 17,431,060 -1,053,113 0.56 3,089,837,896 93,831,396 5.383 2016-06-15
2028 2016-06-16 18,484,173 -742,552 0.60 3,089,837,896 99,093,651 5.361 2016-06-14
2029 2016-06-15 19,226,725 -1,129,860 0.62 3,089,837,896 104,035,809 5.411 2016-06-13
2030 2016-06-14 20,356,585 -1,036,800 0.66 3,089,837,896 111,391,233 5.472 2016-06-10
2031 2016-06-13 21,393,385 -1,253,880 0.69 3,089,837,896 118,733,287 5.550 2016-06-08
2032 2016-06-10 22,647,265 -2,274,765 0.73 3,089,837,896 125,828,204 5.556 2016-06-07
2033 2016-06-08 24,922,030 -166,860 0.81 3,089,837,896 131,538,474 5.278 2016-06-06
2034 2016-06-07 25,088,890 -1,274,954 0.81 3,089,837,896 132,419,161 5.278 2016-06-03
2035 2016-06-06 26,363,844 -2,113,020 0.85 3,089,837,896 140,756,563 5.339 2016-06-02
2036 2016-06-03 28,476,864 -1,504,800 0.92 3,089,837,896 156,622,752 5.500 2016-06-01
2037 2016-06-02 29,981,664 18,362,740 0.97 3,089,837,896 163,729,867 5.461 2016-05-31
2038 2016-06-01 11,618,924 -387,900 0.38 3,089,837,896 63,776,274 5.489 2016-05-30
2039 2016-05-31 12,006,824 6,372,824 0.39 3,089,837,896 66,301,682 5.522 2016-05-27
2040 2016-05-30 5,634,000 1,048,244 0.18 3,089,837,896 30,767,274 5.461 2016-05-26
2041 2016-05-27 4,585,756 322,634 0.15 3,089,837,896 24,506,280 5.344 2016-05-25
2042 2016-05-26 4,263,122 488,882 0.14 3,089,837,896 23,020,859 5.400 2016-05-24
2043 2016-05-25 3,774,240 -490,860 0.12 3,089,837,896 20,044,989 5.311 2016-05-23
2044 2016-05-24 4,265,100 -1,798,920 0.14 3,089,837,896 21,726,419 5.094 2016-05-20
2045 2016-05-23 6,064,020 -1,800,000 0.20 3,089,837,896 32,442,507 5.350 2016-05-19
2046 2016-05-20 7,864,020 1,800,000 0.25 3,089,837,896 41,899,499 5.328 2016-05-18
2047 2016-05-19 6,064,020 1,800,000 0.20 3,089,837,896 32,945,821 5.433 2016-05-17
2048 2016-05-13 4,264,020 -127,080 0.14 3,089,837,896 24,351,818 5.711 2016-05-11
2049 2016-05-12 4,391,100 48,060 0.14 3,089,837,896 26,153,392 5.956 2016-05-10
2050 2016-05-11 4,343,040 79,020 0.14 3,089,837,896 25,576,163 5.889 2016-05-09
2051 2016-05-10 4,264,020 -144,000 0.14 3,089,837,896 25,677,928 6.022 2016-05-06
2052 2016-05-09 4,408,020 -132,660 0.14 3,089,837,896 27,426,700 6.222 2016-05-05
2053 2016-05-06 4,540,680 -135,540 0.15 3,089,837,896 28,910,510 6.367 2016-05-04
2054 2016-05-05 4,676,220 -621,720 0.15 3,089,837,896 30,601,184 6.544 2016-05-03
2055 2016-05-04 5,297,940 51,300 0.17 3,089,837,896 35,729,307 6.744 2016-04-29
2056 2016-04-29 5,246,640 -16,200 0.17 3,089,837,896 35,734,865 6.811 2016-04-27
2057 2016-04-28 5,262,840 -3,600 0.17 3,089,837,896 35,029,463 6.656 2016-04-26
2058 2016-04-27 5,266,440 9,360 0.17 3,089,837,896 35,169,286 6.678 2016-04-25
2059 2016-04-26 5,257,080 10,440 0.17 3,089,837,896 35,395,920 6.733 2016-04-22
2060 2016-04-25 5,246,640 -19,071 0.17 3,089,837,896 35,504,013 6.767 2016-04-21
2061 2016-04-22 5,265,711 -15,480 0.17 3,089,837,896 35,280,264 6.700 2016-04-20
2062 2016-04-21 5,281,191 -2,160 0.17 3,089,837,896 35,795,913 6.778 2016-04-19
2063 2016-04-20 5,283,351 -14,580 0.17 3,089,837,896 35,752,436 6.767 2016-04-18
2064 2016-04-19 5,297,931 21,960 0.17 3,089,837,896 36,259,040 6.844 2016-04-15
2065 2016-04-18 5,275,971 29,331 0.17 3,089,837,896 37,691,537 7.144 2016-04-14
2066 2016-04-15 5,246,640 -84,060 0.17 3,089,837,896 38,006,660 7.244 2016-04-13
2067 2016-04-14 5,330,700 79,200 0.17 3,089,837,896 37,490,813 7.033 2016-04-12
2068 2016-04-13 5,251,500 -236,088 0.17 3,089,837,896 36,293,117 6.911 2016-04-11
2069 2016-04-12 5,487,588 180 0.18 3,089,837,896 38,045,448 6.933 2016-04-08
2070 2016-04-11 5,487,408 11,880 0.18 3,089,837,896 38,170,410 6.956 2016-04-07
2071 2016-04-08 5,475,528 199,440 0.18 3,089,837,896 37,660,682 6.878 2016-04-06
2072 2016-04-07 5,276,088 122,940 0.17 3,089,837,896 35,993,472 6.822 2016-04-05
2073 2016-04-06 5,153,148 579,780 0.17 3,089,837,896 35,098,091 6.811 2016-04-01
2074 2016-04-05 4,573,368 57,780 0.15 3,089,837,896 30,897,674 6.756 2016-03-31
2075 2016-04-01 4,515,588 75,348 0.15 3,089,837,896 30,254,440 6.700 2016-03-30
2076 2016-03-31 4,440,240 10,260 0.14 3,089,837,896 30,095,947 6.778 2016-03-29
2077 2016-03-23 4,429,980 -1,173,960 0.14 3,089,837,896 30,912,400 6.978 2016-03-21
2078 2016-03-22 5,603,940 -11,880 0.18 3,089,837,896 37,731,328 6.733 2016-03-18
2079 2016-03-21 5,615,820 283,140 0.18 3,089,837,896 37,311,508 6.644 2016-03-17
2080 2016-03-18 5,332,680 -20,160 0.17 3,089,837,896 35,494,318 6.656 2016-03-16
2081 2016-03-17 5,352,840 19,980 0.17 3,089,837,896 35,093,219 6.556 2016-03-15
2082 2016-03-16 5,332,860 1,980 0.17 3,089,837,896 36,380,771 6.822 2016-03-14
2083 2016-03-15 5,330,880 196,560 0.17 3,089,837,896 36,367,263 6.822 2016-03-11
2084 2016-03-14 5,134,320 -48,600 0.17 3,089,837,896 35,139,286 6.844 2016-03-10
2085 2016-03-09 5,182,920 -12,780 0.17 3,089,837,896 36,166,416 6.978 2016-03-07
2086 2016-03-08 5,195,700 -90,360 0.17 3,089,837,896 36,946,623 7.111 2016-03-04
2087 2016-03-07 5,286,060 5,580 0.17 3,089,837,896 34,887,996 6.600 2016-03-03
2088 2016-03-04 5,280,480 1,800 0.17 3,089,837,896 35,437,301 6.711 2016-03-02
2089 2016-02-26 5,278,680 -35,820 0.17 3,089,837,896 34,607,026 6.556 2016-02-24
2090 2016-02-25 5,314,500 32,220 0.17 3,089,837,896 33,954,341 6.389 2016-02-23
2091 2016-02-24 5,282,280 -91,080 0.17 3,089,837,896 33,922,802 6.422 2016-02-22
2092 2016-02-23 5,373,360 43,020 0.17 3,089,837,896 34,330,397 6.389 2016-02-19
2093 2016-02-22 5,330,340 32,760 0.17 3,089,837,896 35,238,878 6.611 2016-02-18
2094 2016-02-19 5,297,580 136,620 0.17 3,089,837,896 34,137,606 6.444 2016-02-17
2095 2016-02-18 5,160,960 175,140 0.17 3,089,837,896 33,257,226 6.444 2016-02-16
2096 2016-02-17 4,985,820 346,500 0.16 3,089,837,896 31,131,460 6.244 2016-02-15
2097 2016-02-15 4,639,320 -12,420 0.15 3,089,837,896 28,916,882 6.233 2016-02-11
2098 2016-02-12 4,651,740 13,140 0.15 3,089,837,896 30,133,972 6.478 2016-02-05
2099 2016-02-03 4,638,600 -15,480 0.15 3,089,837,896 31,593,505 6.811 2016-02-01
2100 2016-02-02 4,654,080 15,660 0.15 3,089,837,896 31,335,921 6.733 2016-01-29
2101 2016-01-22 4,638,420 -2,160 0.15 3,089,837,896 32,107,143 6.922 2016-01-20
2102 2016-01-20 4,640,580 2,160 0.15 3,089,837,896 31,091,886 6.700 2016-01-18
2103 2016-01-11 4,638,420 -642,240 0.15 3,089,837,896 33,085,850 7.133 2016-01-07
2104 2016-01-08 5,280,660 -442,080 0.17 3,089,837,896 39,663,037 7.511 2016-01-06
2105 2015-12-22 5,722,740 -1,980 0.22 2,574,864,916 42,920,550 7.500 2015-12-18
2106 2015-12-21 5,724,720 1,980 0.22 2,574,864,916 43,381,928 7.578 2015-12-17
2107 2015-12-18 5,722,740 -666,000 0.22 2,574,864,916 42,411,226 7.411 2015-12-16
2108 2015-12-08 6,388,740 -1,620 0.25 2,574,864,916 47,845,274 7.489 2015-12-04
2109 2015-12-02 6,390,360 -8,100 0.25 2,574,864,916 48,138,582 7.533 2015-11-30
2110 2015-11-27 6,398,460 -9,180 0.25 2,574,864,916 47,988,450 7.500 2015-11-25
2111 2015-11-26 6,407,640 -10,620 0.25 2,574,864,916 48,057,300 7.500 2015-11-24
2112 2015-11-25 6,418,260 13,500 0.25 2,574,864,916 47,777,527 7.444 2015-11-23
2113 2015-11-24 6,404,760 -29,520 0.25 2,574,864,916 48,317,509 7.544 2015-11-20
2114 2015-11-23 6,434,280 -16,920 0.25 2,574,864,916 47,826,003 7.433 2015-11-19
2115 2015-11-20 6,451,200 16,920 0.25 2,574,864,916 47,667,917 7.389 2015-11-18
2116 2015-11-19 6,434,280 -49,500 0.25 2,574,864,916 47,613,672 7.400 2015-11-17
2117 2015-11-18 6,483,780 9,360 0.25 2,574,864,916 47,979,972 7.400 2015-11-16
2118 2015-11-17 6,474,420 11,520 0.25 2,574,864,916 49,348,029 7.622 2015-11-13
2119 2015-11-16 6,462,900 -4,500 0.25 2,574,864,916 50,048,698 7.744 2015-11-12
2120 2015-11-13 6,467,400 12,960 0.25 2,574,864,916 49,870,121 7.711 2015-11-11
2121 2015-11-12 6,454,440 20,160 0.25 2,574,864,916 48,692,295 7.544 2015-11-10
2122 2015-11-11 6,434,280 -578,880 0.25 2,574,864,916 49,614,733 7.711 2015-11-09
2123 2015-11-10 7,013,160 -71,640 0.27 2,574,864,916 53,769,898 7.667 2015-11-06
2124 2015-11-09 7,084,800 47,340 0.28 2,574,864,916 54,708,826 7.722 2015-11-05
2125 2015-11-06 7,037,460 470,340 0.27 2,574,864,916 54,969,600 7.811 2015-11-04
2126 2015-11-05 6,567,120 -106,560 0.26 2,574,864,916 49,253,400 7.500 2015-11-03
2127 2015-11-04 6,673,680 -75,060 0.26 2,574,864,916 49,979,190 7.489 2015-11-02
2128 2015-11-03 6,748,740 -223,740 0.26 2,574,864,916 51,816,826 7.678 2015-10-30
2129 2015-11-02 6,972,480 214,560 0.27 2,574,864,916 55,389,381 7.944 2015-10-29
2130 2015-10-30 6,757,920 -15,300 0.26 2,574,864,916 53,766,012 7.956 2015-10-28
2131 2015-10-29 6,773,220 224,460 0.26 2,574,864,916 56,068,715 8.278 2015-10-27
2132 2015-10-22 6,548,760 -82,800 0.25 2,574,864,916 52,678,225 8.044 2015-10-19
2133 2015-10-20 6,631,560 6,660 0.26 2,574,864,916 54,305,845 8.189 2015-10-16
2134 2015-10-19 6,624,900 -1,080 0.26 2,574,864,916 54,178,432 8.178 2015-10-15
2135 2015-10-16 6,625,980 18,720 0.26 2,574,864,916 52,053,699 7.856 2015-10-14
2136 2015-10-15 6,607,260 -22,500 0.26 2,574,864,916 53,664,166 8.122 2015-10-13
2137 2015-10-13 6,629,760 -20,700 0.26 2,574,864,916 53,329,789 8.044 2015-10-09
2138 2015-10-12 6,650,460 11,520 0.26 2,574,864,916 52,984,215 7.967 2015-10-08
2139 2015-10-09 6,638,940 -90,592 0.26 2,574,864,916 53,483,301 8.056 2015-10-07
2140 2015-10-08 6,729,532 4,680 0.26 2,574,864,916 53,237,328 7.911 2015-10-06
2141 2015-10-07 6,724,852 -11,880 0.26 2,574,864,916 52,675,766 7.833 2015-10-05
2142 2015-10-06 6,736,732 -5,940 0.26 2,574,864,916 52,095,149 7.733 2015-10-02
2143 2015-10-05 6,742,672 -10,208 0.26 2,574,864,916 50,947,630 7.556 2015-09-30
2144 2015-10-02 6,752,880 -11,160 0.26 2,574,864,916 49,221,742 7.289 2015-09-29
2145 2015-09-30 6,764,040 34,560 0.26 2,574,864,916 51,257,895 7.578 2015-09-25
2146 2015-09-29 6,729,480 7,920 0.26 2,574,864,916 51,144,048 7.600 2015-09-24
2147 2015-09-25 6,721,560 21,060 0.26 2,574,864,916 50,935,982 7.578 2015-09-23
2148 2015-09-24 6,700,500 -1,260 0.26 2,574,864,916 52,263,900 7.800 2015-09-22
2149 2015-09-23 6,701,760 28,980 0.26 2,574,864,916 51,824,710 7.733 2015-09-21
2150 2015-09-22 6,672,780 -131,940 0.26 2,574,864,916 51,974,283 7.789 2015-09-18
2151 2015-09-21 6,804,720 36,540 0.26 2,574,864,916 52,396,344 7.700 2015-09-17
2152 2015-09-18 6,768,180 -476,820 0.26 2,574,864,916 51,512,618 7.611 2015-09-16
2153 2015-09-17 7,245,000 89,640 0.28 2,574,864,916 53,207,280 7.344 2015-09-15
2154 2015-09-16 7,155,360 -87,660 0.28 2,574,864,916 54,781,436 7.656 2015-09-14
2155 2015-09-15 7,243,020 36,180 0.28 2,574,864,916 56,176,863 7.756 2015-09-11
2156 2015-09-14 7,206,840 57,420 0.28 2,574,864,916 55,730,494 7.733 2015-09-10
2157 2015-09-11 7,149,420 -26,820 0.28 2,574,864,916 55,686,832 7.789 2015-09-09
2158 2015-09-10 7,176,240 -247,320 0.28 2,574,864,916 55,257,048 7.700 2015-09-08
2159 2015-09-09 7,423,560 14,220 0.29 2,574,864,916 55,431,723 7.467 2015-09-07
2160 2015-09-08 7,409,340 164,700 0.29 2,574,864,916 55,488,547 7.489 2015-09-04
2161 2015-09-04 7,244,640 29,520 0.28 2,574,864,916 53,769,718 7.422 2015-09-01
2162 2015-08-25 7,215,120 1,620 0.28 2,574,864,916 57,800,326 8.011 2015-08-21
2163 2015-08-17 7,213,500 3,780 0.28 2,574,864,916 67,727,552 9.389 2015-08-13
2164 2015-08-13 7,209,720 -11,520 0.28 2,574,864,916 68,896,084 9.556 2015-08-11
2165 2015-08-05 7,221,240 -13,858 0.28 2,574,864,916 66,197,107 9.167 2015-08-03
2166 2015-08-04 7,235,098 -8,642 0.28 2,574,864,916 66,078,150 9.133 2015-07-31
2167 2015-08-03 7,243,740 -26,640 0.28 2,574,864,916 65,758,672 9.078 2015-07-30
2168 2015-07-30 7,270,380 -2,340 0.28 2,574,864,916 65,840,561 9.056 2015-07-28
2169 2015-07-29 7,272,720 51,480 0.28 2,574,864,916 67,069,024 9.222 2015-07-27
2170 2015-07-23 7,221,240 -42,840 0.28 2,574,864,916 71,410,842 9.889 2015-07-21
2171 2015-07-22 7,264,080 42,840 0.28 2,574,864,916 70,701,291 9.733 2015-07-20
2172 2015-07-15 7,221,240 -100,260 0.28 2,574,864,916 71,410,842 9.889 2015-07-13
2173 2015-07-14 7,321,500 208,620 0.28 2,574,864,916 66,303,504 9.056 2015-07-10
2174 2015-07-13 7,112,880 -108,360 0.28 2,574,864,916 60,224,755 8.467 2015-07-09
2175 2015-07-09 7,221,240 -1,073,135 0.28 2,574,864,916 57,206,663 7.922 2015-07-07
2176 2015-07-08 8,294,375 -2,359,980 0.32 2,574,864,916 73,081,738 8.811 2015-07-06
2177 2015-07-07 10,654,355 -1,027,080 0.41 2,574,864,916 105,595,312 9.911 2015-07-03
2178 2015-07-06 11,681,435 -956,520 0.45 2,574,864,916 124,080,203 10.62 2015-07-02
2179 2015-07-03 12,637,955 -1,724,400 0.49 2,574,864,916 140,003,265 11.08 2015-06-30
2180 2015-07-02 14,362,355 -1,800,000 0.56 2,574,864,916 165,569,228 11.53 2015-06-29
2181 2015-06-29 16,162,355 -174,960 0.63 2,574,864,916 197,083,757 12.19 2015-06-25
2182 2015-06-26 16,337,315 -160,020 0.63 2,574,864,916 198,318,667 12.14 2015-06-24
2183 2015-06-22 16,497,335 -540 0.64 2,574,864,916 187,426,223 11.36 2015-06-18
2184 2015-06-16 16,497,875 -155,162 0.64 2,574,864,916 192,018,767 11.64 2015-06-12
2185 2015-06-15 16,653,037 -2,758,278 0.65 2,574,864,916 182,450,673 10.96 2015-06-11
2186 2015-06-12 19,411,315 -4,140 0.75 2,574,864,916 214,611,499 11.06 2015-06-10
2187 2015-06-11 19,415,455 390,240 0.75 2,574,864,916 221,666,250 11.42 2015-06-09
2188 2015-06-10 19,025,215 214,020 0.74 2,574,864,916 228,835,286 12.03 2015-06-08
2189 2015-06-09 18,811,195 2,469,558 0.73 2,574,864,916 228,875,810 12.17 2015-06-05
2190 2015-06-08 16,341,637 24,302 0.63 2,574,864,916 201,998,975 12.36 2015-06-04
2191 2015-06-05 16,317,335 458,460 0.63 2,574,864,916 211,211,584 12.94 2015-06-03
2192 2015-06-04 15,858,875 530,820 0.62 2,574,864,916 205,721,327 12.97 2015-06-02
2193 2015-06-03 15,328,055 -86,400 0.60 2,574,864,916 199,264,715 13.00 2015-06-01
2194 2015-06-02 15,414,455 87,300 0.60 2,574,864,916 190,106,474 12.33 2015-05-29
2195 2015-05-29 15,327,155 -89,820 0.60 2,574,864,916 186,485,495 12.17 2015-05-27
2196 2015-05-28 15,416,975 89,820 0.60 2,574,864,916 185,435,375 12.03 2015-05-26
2197 2015-05-26 15,327,155 12,960 0.60 2,574,864,916 183,067,539 11.94 2015-05-21
2198 2015-05-21 15,314,195 -20,880 0.59 2,574,864,916 184,627,935 12.06 2015-05-19
2199 2015-05-18 15,335,075 -252,180 0.60 2,574,864,916 166,124,867 10.83 2015-05-14
2200 2015-05-15 15,587,255 -659,340 0.61 2,574,864,916 162,450,372 10.42 2015-05-13
2201 2015-05-14 16,246,595 -440,100 0.63 2,574,864,916 174,195,992 10.72 2015-05-12
2202 2015-05-13 16,686,695 -698,040 0.65 2,574,864,916 183,186,538 10.98 2015-05-11
2203 2015-05-12 17,384,735 -1,030,500 0.68 2,574,864,916 185,634,200 10.68 2015-05-08
2204 2015-05-11 18,415,235 -1,130,400 0.72 2,574,864,916 187,227,694 10.17 2015-05-07
2205 2015-05-08 19,545,635 -1,021,860 0.76 2,574,864,916 206,089,175 10.54 2015-05-06
2206 2015-05-07 20,567,495 -37,440 0.80 2,574,864,916 222,581,431 10.82 2015-05-05
2207 2015-05-06 20,604,935 -61,920 0.80 2,574,864,916 234,092,667 11.36 2015-05-04
2208 2015-05-05 20,666,855 -29,520 0.80 2,574,864,916 240,541,525 11.64 2015-04-30
2209 2015-05-04 20,696,375 208,080 0.80 2,574,864,916 246,059,202 11.89 2015-04-29
2210 2015-04-30 20,488,295 84,420 0.80 2,574,864,916 250,981,614 12.25 2015-04-28
2211 2015-04-29 20,403,875 1,965,600 0.79 2,574,864,916 255,048,438 12.50 2015-04-27
2212 2015-04-28 18,438,275 1,129,320 0.72 2,574,864,916 230,478,438 12.50 2015-04-24
2213 2015-04-27 17,308,955 1,186,560 0.67 2,574,864,916 226,937,709 13.11 2015-04-23
2214 2015-04-24 16,122,395 1,836,180 0.63 2,574,864,916 214,524,588 13.31 2015-04-22
2215 2015-04-22 14,286,215 -182,880 0.55 2,574,864,916 168,263,040 11.78 2015-04-20
2216 2015-04-21 14,469,095 1,980 0.56 2,574,864,916 181,268,822 12.53 2015-04-17
2217 2015-04-20 14,467,115 3,600 0.56 2,574,864,916 172,795,222 11.94 2015-04-16
2218 2015-04-17 14,463,515 -209,340 0.56 2,574,864,916 170,756,258 11.81 2015-04-15
2219 2015-04-16 14,672,855 429,120 0.57 2,574,864,916 171,995,206 11.72 2015-04-14
2220 2015-04-15 14,243,735 305,075 0.55 2,574,864,916 182,006,446 12.78 2015-04-13
2221 2015-04-14 13,938,660 5,288,400 0.54 2,574,864,916 174,233,250 12.50 2015-04-10
2222 2015-04-13 8,650,260 1,788,480 0.34 2,574,864,916 93,803,419 10.84 2015-04-09
2223 2015-04-10 6,861,780 508,680 0.27 2,574,864,916 72,810,348 10.61 2015-04-08
2224 2015-04-09 6,353,100 673,920 0.25 2,574,864,916 60,710,224 9.556 2015-04-02
2225 2015-04-08 5,679,180 -348,840 0.22 2,574,864,916 53,321,821 9.389 2015-04-01
2226 2015-04-02 6,028,020 231,840 0.23 2,574,864,916 56,530,772 9.378 2015-03-31
2227 2015-04-01 5,796,180 78,660 0.23 2,574,864,916 52,553,964 9.067 2015-03-30
2228 2015-03-27 5,717,520 -115,933 0.22 2,574,864,916 50,948,821 8.911 2015-03-25
2229 2015-03-26 5,833,453 -2,340 0.23 2,574,864,916 49,776,854 8.533 2015-03-24
2230 2015-03-25 5,835,793 25,033 0.23 2,574,864,916 49,540,047 8.489 2015-03-23
2231 2015-03-24 5,810,760 934,920 0.23 2,574,864,916 48,554,711 8.356 2015-03-20
2232 2015-03-23 4,875,840 -38,340 0.19 2,574,864,916 40,089,156 8.222 2015-03-19
2233 2015-03-20 4,914,180 32,400 0.19 2,574,864,916 40,296,276 8.200 2015-03-18
2234 2015-03-19 4,881,780 195,379 0.19 2,574,864,916 39,215,339 8.033 2015-03-17
2235 2015-03-18 4,686,401 131,321 0.18 2,574,864,916 36,971,017 7.889 2015-03-16
2236 2015-03-17 4,555,080 -6,199 0.18 2,574,864,916 35,884,920 7.878 2015-03-13
2237 2015-03-16 4,561,279 60,379 0.18 2,574,864,916 35,778,672 7.844 2015-03-12
2238 2015-03-13 4,500,900 47,700 0.17 2,574,864,916 35,408,580 7.867 2015-03-11
2239 2015-03-12 4,453,200 -140,760 0.17 2,574,864,916 35,972,950 8.078 2015-03-10
2240 2015-03-11 4,593,960 -65,340 0.18 2,574,864,916 37,261,610 8.111 2015-03-09
2241 2015-03-10 4,659,300 101,700 0.18 2,574,864,916 38,518,433 8.267 2015-03-06
2242 2015-03-09 4,557,600 -12,600 0.18 2,574,864,916 37,322,186 8.189 2015-03-05
2243 2015-03-06 4,570,200 -170,820 0.18 2,574,864,916 37,324,823 8.167 2015-03-04
2244 2015-03-05 4,741,020 -23,940 0.18 2,574,864,916 39,615,963 8.356 2015-03-03
2245 2015-03-04 4,764,960 106,200 0.19 2,574,864,916 39,177,501 8.222 2015-03-02
2246 2015-03-03 4,658,760 -788,940 0.18 2,574,864,916 38,048,093 8.167 2015-02-27
2247 2015-03-02 5,447,700 245,700 0.21 2,574,864,916 44,910,839 8.244 2015-02-26
2248 2015-02-27 5,202,000 -335,160 0.20 2,574,864,916 41,844,888 8.044 2015-02-25
2249 2015-02-26 5,537,160 350,280 0.22 2,574,864,916 44,358,189 8.011 2015-02-24
2250 2015-02-25 5,186,880 -111,060 0.20 2,574,864,916 41,090,463 7.922 2015-02-23
2251 2015-02-24 5,297,940 101,520 0.21 2,574,864,916 42,558,352 8.033 2015-02-17
2252 2015-02-23 5,196,420 187,148 0.20 2,574,864,916 41,685,681 8.022 2015-02-16
2253 2015-02-17 5,009,272 14,220 0.19 2,574,864,916 40,294,584 8.044 2015-02-13
2254 2015-02-16 4,995,052 339,352 0.19 2,574,864,916 40,459,921 8.100 2015-02-12
2255 2015-02-13 4,655,700 -37,080 0.18 2,574,864,916 37,659,957 8.089 2015-02-11
2256 2015-02-12 4,692,780 171,360 0.18 2,574,864,916 37,072,962 7.900 2015-02-10
2257 2015-02-11 4,521,420 -2,160 0.18 2,574,864,916 36,424,560 8.056 2015-02-09
2258 2015-02-10 4,523,580 -6,660 0.18 2,574,864,916 36,840,036 8.144 2015-02-06
2259 2015-02-09 4,530,240 -27,720 0.18 2,574,864,916 36,744,777 8.111 2015-02-05
2260 2015-02-06 4,557,960 -53,820 0.18 2,574,864,916 37,525,685 8.233 2015-02-04
2261 2015-02-05 4,611,780 70,020 0.18 2,574,864,916 37,968,785 8.233 2015-02-03
2262 2015-02-04 4,541,760 -154,440 0.18 2,574,864,916 37,846,486 8.333 2015-02-02
2263 2015-02-03 4,696,200 145,980 0.18 2,574,864,916 38,926,802 8.289 2015-01-30
2264 2015-02-02 4,550,220 540 0.18 2,574,864,916 37,666,721 8.278 2015-01-29
2265 2015-01-30 4,549,680 -23,220 0.18 2,574,864,916 37,457,515 8.233 2015-01-28
2266 2015-01-29 4,572,900 -581,040 0.18 2,574,864,916 37,804,164 8.267 2015-01-27
2267 2015-01-28 5,153,940 21,780 0.20 2,574,864,916 43,808,490 8.500 2015-01-26
2268 2015-01-27 5,132,160 11,340 0.20 2,574,864,916 44,480,431 8.667 2015-01-23
2269 2015-01-26 5,120,820 71,280 0.20 2,574,864,916 44,607,463 8.711 2015-01-22
2270 2015-01-23 5,049,540 -7,740 0.20 2,574,864,916 43,314,954 8.578 2015-01-21
2271 2015-01-22 5,057,280 215,640 0.20 2,574,864,916 43,153,770 8.533 2015-01-20
2272 2015-01-21 4,841,640 7,200 0.19 2,574,864,916 41,100,682 8.489 2015-01-19
2273 2015-01-20 4,834,440 161,640 0.19 2,574,864,916 43,403,602 8.978 2015-01-16
2274 2015-01-19 4,672,800 -577,620 0.18 2,574,864,916 42,055,200 9.000 2015-01-15
2275 2015-01-16 5,250,420 -428,040 0.20 2,574,864,916 47,369,289 9.022 2015-01-14
2276 2015-01-15 5,678,460 -600,480 0.22 2,574,864,916 52,622,289 9.267 2015-01-13
2277 2015-01-14 6,278,940 148,320 0.24 2,574,864,916 59,442,725 9.467 2015-01-12
2278 2015-01-13 6,130,620 -15,120 0.24 2,574,864,916 58,651,642 9.567 2015-01-09
2279 2015-01-12 6,145,740 -7,380 0.24 2,574,864,916 58,384,530 9.500 2015-01-08
2280 2015-01-09 6,153,120 -23,580 0.24 2,574,864,916 58,657,693 9.533 2015-01-07
2281 2015-01-08 6,176,700 -404,280 0.24 2,574,864,916 59,500,151 9.633 2015-01-06
2282 2015-01-07 6,580,980 -22,680 0.26 2,574,864,916 63,466,971 9.644 2015-01-05
2283 2015-01-06 6,603,660 51,480 0.26 2,574,864,916 62,807,410 9.511 2015-01-02
2284 2015-01-05 6,552,180 -64,620 0.25 2,574,864,916 61,518,418 9.389 2014-12-30
2285 2015-01-02 6,616,800 18,540 0.26 2,574,864,916 61,536,240 9.300 2014-12-29
2286 2014-12-30 6,598,260 42,480 0.26 2,574,864,916 60,921,735 9.233 2014-12-23
2287 2014-12-29 6,555,780 -533,700 0.25 2,574,864,916 61,991,456 9.456 2014-12-22
2288 2014-12-23 7,089,480 5,760 0.28 2,574,864,916 66,329,175 9.356 2014-12-19
2289 2014-12-22 7,083,720 11,160 0.28 2,574,864,916 68,400,400 9.656 2014-12-18
2290 2014-12-19 7,072,560 -59,398 0.27 2,574,864,916 71,355,058 10.09 2014-12-17
2291 2014-12-18 7,131,958 59,400 0.28 2,574,864,916 72,902,875 10.22 2014-12-16
2292 2014-12-17 7,072,558 36,000 0.27 2,574,864,916 70,492,186 9.967 2014-12-15
2293 2014-12-16 7,036,558 9,192 0.27 2,574,864,916 72,786,156 10.34 2014-12-12
2294 2014-12-15 7,027,366 74,331 0.27 2,574,864,916 71,911,036 10.23 2014-12-11
2295 2014-12-12 6,953,035 43,377 0.27 2,574,864,916 72,930,384 10.49 2014-12-10
2296 2014-12-11 6,909,658 36,000 0.27 2,574,864,916 67,410,623 9.756 2014-12-09
2297 2014-12-10 6,873,658 288,718 0.27 2,574,864,916 67,973,604 9.889 2014-12-08
2298 2014-12-09 6,584,940 -170,460 0.26 2,574,864,916 62,412,061 9.478 2014-12-05
2299 2014-12-08 6,755,400 297,720 0.26 2,574,864,916 64,777,531 9.589 2014-12-04
2300 2014-12-04 6,457,680 -29,700 0.25 2,574,864,916 58,977,991 9.133 2014-12-02
2301 2014-12-03 6,487,380 28,800 0.25 2,574,864,916 59,249,242 9.133 2014-12-01
2302 2014-12-02 6,458,580 -124,020 0.25 2,574,864,916 63,365,128 9.811 2014-11-28
2303 2014-12-01 6,582,600 33,480 0.26 2,574,864,916 66,115,634 10.04 2014-11-27
2304 2014-11-28 6,549,120 -45,720 0.25 2,574,864,916 68,399,009 10.44 2014-11-26
2305 2014-11-27 6,594,840 45,720 0.26 2,574,864,916 69,245,820 10.50 2014-11-25
2306 2014-11-25 6,549,120 418,140 0.25 2,574,864,916 67,311,855 10.28 2014-11-21
2307 2014-11-20 6,130,980 -12,420 0.24 2,574,864,916 60,083,604 9.800 2014-11-18
2308 2014-11-19 6,143,400 -134,100 0.24 2,574,864,916 61,366,423 9.989 2014-11-17
2309 2014-11-18 6,277,500 -136,800 0.24 2,574,864,916 64,520,145 10.28 2014-11-14
2310 2014-11-17 6,414,300 -73,260 0.25 2,574,864,916 65,996,733 10.29 2014-11-13
2311 2014-11-14 6,487,560 -53,820 0.25 2,574,864,916 67,684,713 10.43 2014-11-12
2312 2014-11-13 6,541,380 -115,200 0.25 2,574,864,916 68,318,173 10.44 2014-11-11
2313 2014-11-12 6,656,580 -176,220 0.26 2,574,864,916 69,894,090 10.50 2014-11-10
2314 2014-11-11 6,832,800 1,800 0.27 2,574,864,916 71,969,882 10.53 2014-11-07
2315 2014-11-10 6,831,000 -10,980 0.27 2,574,864,916 72,709,164 10.64 2014-11-06
2316 2014-11-07 6,841,980 -21,060 0.27 2,574,864,916 70,246,609 10.27 2014-11-05
2317 2014-11-06 6,863,040 -311,940 0.27 2,574,864,916 70,538,325 10.28 2014-11-04
2318 2014-11-05 7,174,980 102,060 0.28 2,574,864,916 70,874,452 9.878 2014-11-03
2319 2014-11-04 7,072,920 151,200 0.27 2,574,864,916 71,125,284 10.06 2014-10-31
2320 2014-11-03 6,921,720 -48,960 0.27 2,574,864,916 70,677,683 10.21 2014-10-30
2321 2014-10-31 6,970,680 -11,520 0.27 2,574,864,916 70,633,900 10.13 2014-10-29
2322 2014-10-29 6,982,200 -5,040 0.27 2,574,864,916 65,402,267 9.367 2014-10-27
2323 2014-10-27 6,987,240 -2,160 0.27 2,574,864,916 66,532,499 9.522 2014-10-23
2324 2014-10-24 6,989,400 7,380 0.27 2,574,864,916 66,629,950 9.533 2014-10-22
2325 2014-10-23 6,982,020 -540 0.27 2,574,864,916 64,625,577 9.256 2014-10-21
2326 2014-10-21 6,982,560 -2,160 0.27 2,574,864,916 63,771,720 9.133 2014-10-17
2327 2014-10-20 6,984,720 -3,060 0.27 2,574,864,916 64,650,568 9.256 2014-10-16
2328 2014-10-17 6,987,780 -17,820 0.27 2,574,864,916 65,216,951 9.333 2014-10-15
2329 2014-10-16 7,005,600 -16,560 0.27 2,574,864,916 67,407,883 9.622 2014-10-14
2330 2014-10-15 7,022,160 -17,460 0.27 2,574,864,916 65,383,332 9.311 2014-10-13
2331 2014-10-14 7,039,620 8,100 0.27 2,574,864,916 66,721,518 9.478 2014-10-10
2332 2014-10-13 7,031,520 4,860 0.27 2,574,864,916 67,270,552 9.567 2014-10-09
2333 2014-10-10 7,026,660 -311,220 0.27 2,574,864,916 65,741,431 9.356 2014-10-08
2334 2014-10-09 7,337,880 6,660 0.28 2,574,864,916 70,362,931 9.589 2014-10-07
2335 2014-10-08 7,331,220 7,200 0.28 2,574,864,916 68,913,468 9.400 2014-10-06
2336 2014-10-07 7,324,020 -11,340 0.28 2,574,864,916 66,487,454 9.078 2014-10-03
2337 2014-10-06 7,335,360 -13,860 0.28 2,574,864,916 65,284,704 8.900 2014-09-30
2338 2014-10-03 7,349,220 -30,240 0.29 2,574,864,916 66,958,743 9.111 2014-09-29
2339 2014-09-30 7,379,460 -1,080 0.29 2,574,864,916 67,647,510 9.167 2014-09-26
2340 2014-09-29 7,380,540 -25,740 0.29 2,574,864,916 68,063,340 9.222 2014-09-25
2341 2014-09-26 7,406,280 4,320 0.29 2,574,864,916 68,137,776 9.200 2014-09-24
2342 2014-09-25 7,401,960 21,060 0.29 2,574,864,916 67,520,679 9.122 2014-09-23
2343 2014-09-24 7,380,900 -5,940 0.29 2,574,864,916 69,136,890 9.367 2014-09-22
2344 2014-09-23 7,386,840 -4,500 0.29 2,574,864,916 67,877,673 9.189 2014-09-19
2345 2014-09-22 7,391,340 -29,520 0.29 2,574,864,916 67,675,109 9.156 2014-09-18
2346 2014-09-19 7,420,860 37,980 0.29 2,574,864,916 67,611,455 9.111 2014-09-17
2347 2014-09-18 7,382,880 -256,860 0.29 2,574,864,916 67,265,420 9.111 2014-09-16
2348 2014-09-17 7,639,740 -2,880 0.30 2,574,864,916 69,857,783 9.144 2014-09-15
2349 2014-09-16 7,642,620 -22,500 0.30 2,574,864,916 71,756,559 9.389 2014-09-12
2350 2014-09-15 7,665,120 23,220 0.30 2,574,864,916 71,714,863 9.356 2014-09-11
2351 2014-09-12 7,641,900 -1,080 0.30 2,574,864,916 74,126,430 9.700 2014-09-10
2352 2014-09-11 7,642,980 900 0.30 2,574,864,916 74,733,058 9.778 2014-09-08
2353 2014-09-10 7,642,080 254,880 0.30 2,574,864,916 75,908,781 9.933 2014-09-05
2354 2014-09-08 7,387,200 173,880 0.29 2,574,864,916 74,197,037 10.04 2014-09-04
2355 2014-09-05 7,213,320 659,700 0.28 2,574,864,916 71,729,254 9.944 2014-09-03
2356 2014-09-04 6,553,620 286,380 0.25 2,574,864,916 61,676,118 9.411 2014-09-02
2357 2014-09-03 6,267,240 158,760 0.24 2,574,864,916 58,561,091 9.344 2014-09-01
2358 2014-09-02 6,108,480 346,860 0.24 2,574,864,916 56,607,284 9.267 2014-08-29
2359 2014-09-01 5,761,620 59,220 0.22 2,574,864,916 52,108,091 9.044 2014-08-28
2360 2014-08-29 5,702,400 407,340 0.22 2,574,864,916 53,728,013 9.422 2014-08-27
2361 2014-08-28 5,295,060 450,540 0.21 2,574,864,916 52,066,325 9.833 2014-08-26
2362 2014-08-26 4,844,520 10,080 0.19 2,574,864,916 48,716,493 10.06 2014-08-22
2363 2014-08-25 4,834,440 -540 0.19 2,574,864,916 47,537,049 9.833 2014-08-21
2364 2014-08-22 4,834,980 -3,960 0.19 2,574,864,916 48,620,559 10.06 2014-08-20
2365 2014-08-21 4,838,940 4,500 0.19 2,574,864,916 48,389,400 10.00 2014-08-19
2366 2014-08-15 4,834,440 -240,660 0.19 2,574,864,916 48,881,023 10.11 2014-08-13
2367 2014-08-14 5,075,100 240,660 0.20 2,574,864,916 50,466,794 9.944 2014-08-12
2368 2014-08-13 4,834,440 -6,120 0.19 2,574,864,916 46,894,068 9.700 2014-08-11
2369 2014-08-12 4,840,560 6,120 0.19 2,574,864,916 46,198,305 9.544 2014-08-08
2370 2014-08-07 4,834,440 -5,940 0.19 2,574,864,916 47,164,797 9.756 2014-08-05
2371 2014-08-06 4,840,380 5,940 0.19 2,574,864,916 45,770,633 9.456 2014-08-04
2372 2014-07-31 4,834,440 -279,540 0.19 2,574,864,916 45,390,557 9.389 2014-07-29
2373 2014-07-30 5,113,980 238,860 0.20 2,574,864,916 46,025,820 9.000 2014-07-28
2374 2014-07-29 4,875,120 25,740 0.19 2,574,864,916 43,008,309 8.822 2014-07-25
2375 2014-07-28 4,849,380 180 0.19 2,574,864,916 42,999,452 8.867 2014-07-24
2376 2014-07-24 4,849,200 3,780 0.19 2,574,864,916 42,779,642 8.822 2014-07-22
2377 2014-07-23 4,845,420 -720 0.19 2,574,864,916 42,533,097 8.778 2014-07-21
2378 2014-07-22 4,846,140 -5,580 0.19 2,574,864,916 42,539,417 8.778 2014-07-18
2379 2014-07-21 4,851,720 -28,800 0.19 2,574,864,916 42,695,136 8.800 2014-07-17
2380 2014-07-18 4,880,520 43,740 0.19 2,574,864,916 42,621,581 8.733 2014-07-16
2381 2014-07-15 4,836,780 -9,180 0.19 2,574,864,916 42,404,050 8.767 2014-07-11
2382 2014-07-14 4,845,960 -6,300 0.19 2,574,864,916 42,804,365 8.833 2014-07-10
2383 2014-07-11 4,852,260 -5,220 0.19 2,574,864,916 41,942,935 8.644 2014-07-09
2384 2014-07-10 4,857,480 540 0.19 2,574,864,916 42,473,805 8.744 2014-07-08
2385 2014-07-09 4,856,940 358 0.19 2,574,864,916 42,308,804 8.711 2014-07-07
2386 2014-07-08 4,856,582 -300,429 0.19 2,574,864,916 41,873,450 8.622 2014-07-04
2387 2014-07-07 5,157,011 4,500 0.20 2,574,864,916 45,268,243 8.778 2014-07-03
2388 2014-07-04 5,152,511 4,140 0.20 2,574,864,916 45,172,064 8.767 2014-07-02
2389 2014-07-03 5,148,371 22,680 0.20 2,574,864,916 42,731,479 8.300 2014-06-30
2390 2014-07-02 5,125,691 36,011 0.20 2,574,864,916 40,093,155 7.822 2014-06-27
2391 2014-06-30 5,089,680 -3,600 0.20 2,574,864,916 40,208,472 7.900 2014-06-26
2392 2014-06-27 5,093,280 5,400 0.20 2,574,864,916 39,727,584 7.800 2014-06-25
2393 2014-06-23 5,087,880 -3,060 0.20 2,574,864,916 41,267,795 8.111 2014-06-19
2394 2014-06-20 5,090,940 3,060 0.20 2,574,864,916 41,348,615 8.122 2014-06-18
2395 2014-06-13 5,087,880 -11,340 0.20 2,574,864,916 42,285,371 8.311 2014-06-11
2396 2014-06-12 5,099,220 11,340 0.20 2,574,864,916 41,471,956 8.133 2014-06-10
2397 2014-06-06 5,087,880 -8,640 0.20 2,574,864,916 40,759,007 8.011 2014-06-04
2398 2014-06-05 5,096,520 -2,160 0.20 2,574,864,916 40,716,098 7.989 2014-06-03
2399 2014-06-04 5,098,680 -138,960 0.20 2,574,864,916 39,035,494 7.656 2014-05-30
2400 2014-06-03 5,237,640 149,580 0.20 2,574,864,916 41,550,198 7.933 2014-05-29
2401 2014-05-30 5,088,060 -6,840 0.20 2,574,864,916 40,760,449 8.011 2014-05-28
2402 2014-05-29 5,094,900 -15,120 0.20 2,574,864,916 41,436,822 8.133 2014-05-27
2403 2014-05-28 5,110,020 7,020 0.20 2,574,864,916 41,902,164 8.200 2014-05-26
2404 2014-05-26 5,103,000 -2,160 0.20 2,574,864,916 41,390,433 8.111 2014-05-22
2405 2014-05-23 5,105,160 -18,000 0.20 2,574,864,916 39,876,405 7.811 2014-05-21
2406 2014-05-22 5,123,160 21,960 0.20 2,574,864,916 39,161,435 7.644 2014-05-20
2407 2014-05-21 5,101,200 -7,920 0.20 2,574,864,916 39,957,700 7.833 2014-05-19
2408 2014-05-20 5,109,120 -15,120 0.20 2,574,864,916 40,530,649 7.933 2014-05-16
2409 2014-05-19 5,124,240 30,060 0.20 2,574,864,916 39,625,748 7.733 2014-05-15
2410 2014-05-16 5,094,180 -10,260 0.20 2,574,864,916 41,038,714 8.056 2014-05-14
2411 2014-05-15 5,104,440 16,560 0.20 2,574,864,916 41,121,369 8.056 2014-05-13
2412 2014-05-13 5,087,880 -30,600 0.20 2,574,864,916 39,853,364 7.833 2014-05-09
2413 2014-05-12 5,118,480 23,220 0.20 2,574,864,916 40,835,233 7.978 2014-05-08
2414 2014-05-09 5,095,260 -12,060 0.20 2,574,864,916 42,575,993 8.356 2014-05-07
2415 2014-05-08 5,107,320 19,440 0.20 2,574,864,916 43,126,210 8.444 2014-05-05
2416 2014-05-07 5,087,880 -208,080 0.20 2,574,864,916 43,358,913 8.522 2014-05-02
2417 2014-05-05 5,295,960 208,080 0.21 2,574,864,916 44,899,149 8.478 2014-04-30
2418 2014-04-30 5,087,880 -37,080 0.20 2,574,864,916 43,979,635 8.644 2014-04-28
2419 2014-04-29 5,124,960 -7,740 0.20 2,574,864,916 46,068,265 8.989 2014-04-25
2420 2014-04-28 5,132,700 49,860 0.20 2,574,864,916 47,508,271 9.256 2014-04-24
2421 2014-04-23 5,082,840 -2,340 0.20 2,574,864,916 47,494,057 9.344 2014-04-17
2422 2014-04-22 5,085,180 -360 0.20 2,574,864,916 47,515,922 9.344 2014-04-16
2423 2014-04-17 5,085,540 -2,880 0.20 2,574,864,916 47,915,958 9.422 2014-04-15
2424 2014-04-15 5,088,420 -34,740 0.20 2,574,864,916 48,960,777 9.622 2014-04-11
2425 2014-04-14 5,123,160 41,040 0.20 2,574,864,916 50,662,929 9.889 2014-04-10
2426 2014-04-11 5,082,120 2,160 0.20 2,574,864,916 48,844,255 9.611 2014-04-09
2427 2014-04-10 5,079,960 -7,920 0.20 2,574,864,916 49,163,853 9.678 2014-04-08
2428 2014-04-09 5,087,880 -4,680 0.20 2,574,864,916 49,067,515 9.644 2014-04-07
2429 2014-04-08 5,092,560 16,560 0.20 2,574,864,916 49,112,649 9.644 2014-04-04
2430 2014-04-07 5,076,000 -4,680 0.20 2,574,864,916 48,617,928 9.578 2014-04-03
2431 2014-04-04 5,080,680 18,720 0.20 2,574,864,916 50,639,138 9.967 2014-04-02
2432 2014-04-03 5,061,960 7,020 0.20 2,574,864,916 50,563,918 9.989 2014-04-01
2433 2014-04-02 5,054,940 540 0.20 2,574,864,916 50,493,796 9.989 2014-03-31
2434 2014-04-01 5,054,400 8,640 0.20 2,574,864,916 50,488,402 9.989 2014-03-28
2435 2014-03-28 5,045,760 -27,720 0.20 2,574,864,916 49,953,024 9.900 2014-03-26
2436 2014-03-27 5,073,480 27,720 0.20 2,574,864,916 50,115,835 9.878 2014-03-25
2437 2014-03-26 5,045,760 -109,800 0.20 2,574,864,916 49,165,885 9.744 2014-03-24
2438 2014-03-25 5,155,560 109,800 0.20 2,574,864,916 49,952,221 9.689 2014-03-21
2439 2014-03-14 5,045,760 -355,860 0.20 2,574,864,916 47,596,654 9.433 2014-03-12
2440 2014-03-07 5,401,620 -12,240 0.21 2,574,864,916 54,615,780 10.11 2014-03-05
2441 2014-03-06 5,413,860 12,240 0.21 2,574,864,916 55,340,477 10.22 2014-03-04
2442 2014-03-04 5,401,620 -79,920 0.21 2,574,864,916 56,835,846 10.52 2014-02-28
2443 2014-03-03 5,481,540 79,920 0.21 2,574,864,916 54,574,212 9.956 2014-02-27
2444 2014-02-28 5,401,620 -8,100 0.21 2,574,864,916 52,336,296 9.689 2014-02-26
2445 2014-02-27 5,409,720 -1,080 0.21 2,574,864,916 52,777,228 9.756 2014-02-25
2446 2014-02-26 5,410,800 -12,060 0.21 2,574,864,916 53,626,439 9.911 2014-02-24
2447 2014-02-25 5,422,860 -39,240 0.21 2,574,864,916 53,626,663 9.889 2014-02-21
2448 2014-02-24 5,462,100 34,560 0.21 2,574,864,916 53,768,912 9.844 2014-02-20
2449 2014-02-18 5,427,540 -2,160 0.21 2,574,864,916 57,227,982 10.54 2014-02-14
2450 2014-02-17 5,429,700 353,520 0.21 2,574,864,916 55,746,730 10.27 2014-02-13
2451 2014-02-14 5,076,180 -8,820 0.20 2,574,864,916 50,761,800 10.00 2014-02-12
2452 2014-02-13 5,085,000 -297,000 0.20 2,574,864,916 49,721,130 9.778 2014-02-11
2453 2014-02-12 5,382,000 -751,680 0.21 2,574,864,916 52,802,802 9.811 2014-02-10
2454 2014-02-11 6,133,680 -238,140 0.24 2,574,864,916 60,245,005 9.822 2014-02-07
2455 2014-02-10 6,371,820 -445,320 0.25 2,574,864,916 60,602,380 9.511 2014-02-06
2456 2014-02-07 6,817,140 -720 0.26 2,574,864,916 66,508,018 9.756 2014-02-05
2457 2014-02-06 6,817,860 2,340 0.26 2,574,864,916 66,058,246 9.689 2014-02-04
2458 2014-02-05 6,815,520 121,860 0.26 2,574,864,916 68,611,840 10.07 2014-01-29
2459 2014-02-04 6,693,660 180 0.26 2,574,864,916 68,348,962 10.21 2014-01-28
2460 2014-01-29 6,693,480 180 0.26 2,574,864,916 67,456,891 10.08 2014-01-27
2461 2014-01-28 6,693,300 24,480 0.26 2,574,864,916 71,471,057 10.68 2014-01-24
2462 2014-01-24 6,668,820 93,600 0.26 2,574,864,916 71,576,445 10.73 2014-01-22
2463 2014-01-23 6,575,220 137,160 0.26 2,574,864,916 70,867,721 10.78 2014-01-21
2464 2014-01-21 6,438,060 -11,160 0.25 2,574,864,916 65,307,681 10.14 2014-01-17
2465 2014-01-20 6,449,220 378,000 0.25 2,574,864,916 66,065,810 10.24 2014-01-16
2466 2014-01-17 6,071,220 180 0.24 2,574,864,916 62,266,432 10.26 2014-01-15
2467 2014-01-09 6,071,040 -207,360 0.24 2,574,864,916 60,170,077 9.911 2014-01-07
2468 2014-01-08 6,278,400 207,360 0.24 2,574,864,916 62,432,410 9.944 2014-01-06
2469 2014-01-03 6,071,040 -6,660 0.24 2,574,864,916 54,639,360 9.000 2013-12-30
2470 2014-01-02 6,077,700 688,320 0.24 2,574,864,916 55,714,276 9.167 2013-12-27
2471 2013-12-30 5,389,380 -69,840 0.21 2,574,864,916 42,877,907 7.956 2013-12-23
2472 2013-12-27 5,459,220 29,700 0.21 2,574,864,916 43,307,992 7.933 2013-12-20
2473 2013-12-23 5,429,520 -8,280 0.21 2,574,864,916 43,495,885 8.011 2013-12-19
2474 2013-12-20 5,437,800 -36,720 0.21 2,574,864,916 43,622,032 8.022 2013-12-18
2475 2013-12-19 5,474,520 91,260 0.21 2,574,864,916 44,283,392 8.089 2013-12-17
2476 2013-12-18 5,383,260 540 0.21 2,574,864,916 43,604,406 8.100 2013-12-16
2477 2013-12-12 5,382,720 -76,860 0.21 2,574,864,916 46,592,824 8.656 2013-12-10
2478 2013-12-11 5,459,580 132,660 0.21 2,574,864,916 47,804,082 8.756 2013-12-09
2479 2013-12-10 5,326,920 -129,420 0.21 2,574,864,916 46,935,492 8.811 2013-12-06
2480 2013-12-09 5,456,340 168,660 0.21 2,574,864,916 48,255,871 8.844 2013-12-05
2481 2013-12-06 5,287,680 45,180 0.21 2,574,864,916 46,944,023 8.878 2013-12-04
2482 2013-12-04 5,242,500 51,480 0.20 2,574,864,916 47,937,420 9.144 2013-12-02
2483 2013-12-03 5,191,020 69,660 0.20 2,574,864,916 47,466,687 9.144 2013-11-29
2484 2013-12-02 5,121,360 150,840 0.20 2,574,864,916 45,979,570 8.978 2013-11-28
2485 2013-11-29 4,970,520 -7,020 0.19 2,574,864,916 43,298,200 8.711 2013-11-27
2486 2013-11-28 4,977,540 4,860 0.19 2,574,864,916 42,309,090 8.500 2013-11-26
2487 2013-11-27 4,972,680 9,360 0.19 2,574,864,916 43,595,486 8.767 2013-11-25
2488 2013-11-26 4,963,320 -360 0.19 2,574,864,916 43,895,602 8.844 2013-11-22
2489 2013-11-25 4,963,680 120,600 0.19 2,574,864,916 44,067,551 8.878 2013-11-21
2490 2013-11-22 4,843,080 729,180 0.19 2,574,864,916 42,188,070 8.711 2013-11-20
2491 2013-11-21 4,113,900 81,180 0.16 2,574,864,916 34,009,611 8.267 2013-11-19
2492 2013-11-20 4,032,720 27,720 0.16 2,574,864,916 33,919,208 8.411 2013-11-18
2493 2013-11-19 4,005,000 7,920 0.16 2,574,864,916 31,371,165 7.833 2013-11-15
2494 2013-11-18 3,997,080 69,480 0.16 2,574,864,916 31,177,224 7.800 2013-11-14
2495 2013-11-15 3,927,600 -540 0.15 2,574,864,916 30,592,076 7.789 2013-11-13
2496 2013-11-14 3,928,140 540 0.15 2,574,864,916 30,466,654 7.756 2013-11-12
2497 2013-11-13 3,927,600 148,860 0.15 2,574,864,916 30,592,076 7.789 2013-11-11
2498 2013-11-12 3,778,740 -4,320 0.15 2,574,864,916 29,349,474 7.767 2013-11-08
2499 2013-11-08 3,783,060 27,540 0.15 2,574,864,916 29,466,254 7.789 2013-11-06
2500 2013-11-07 3,755,520 -4,320 0.15 2,574,864,916 29,293,056 7.800 2013-11-05
2501 2013-11-06 3,759,840 -1,260 0.15 2,574,864,916 29,244,036 7.778 2013-11-04
2502 2013-11-05 3,761,100 6,840 0.15 2,574,864,916 29,419,324 7.822 2013-11-01
2503 2013-11-04 3,754,260 1,620 0.15 2,574,864,916 30,244,319 8.056 2013-10-31
2504 2013-11-01 3,752,640 111,240 0.15 2,574,864,916 29,728,414 7.922 2013-10-30
2505 2013-10-31 3,641,400 900 0.14 2,574,864,916 28,483,031 7.822 2013-10-29
2506 2013-10-30 3,640,500 29,340 0.14 2,574,864,916 28,151,987 7.733 2013-10-28
2507 2013-10-29 3,611,160 205,920 0.14 2,574,864,916 28,008,157 7.756 2013-10-25
2508 2013-10-28 3,405,240 -7,920 0.13 2,574,864,916 25,992,197 7.633 2013-10-24
2509 2013-10-25 3,413,160 -6,300 0.13 2,574,864,916 26,431,511 7.744 2013-10-23
2510 2013-10-24 3,419,460 3,240 0.13 2,574,864,916 27,164,190 7.944 2013-10-22
2511 2013-10-23 3,416,220 9,607 0.13 2,574,864,916 27,633,804 8.089 2013-10-21
2512 2013-10-22 3,406,613 900 0.13 2,574,864,916 27,518,620 8.078 2013-10-18
2513 2013-10-21 3,405,713 900 0.13 2,574,864,916 26,223,990 7.700 2013-10-17
2514 2013-10-18 3,404,813 1,553 0.13 2,574,864,916 26,217,060 7.700 2013-10-16
2515 2013-10-10 3,403,260 -2,700 0.13 2,574,864,916 26,433,120 7.767 2013-10-08
2516 2013-10-09 3,405,960 -4,500 0.13 2,574,864,916 26,113,495 7.667 2013-10-07
2517 2013-10-08 3,410,460 2,700 0.13 2,574,864,916 26,260,542 7.700 2013-10-04
2518 2013-10-07 3,407,760 1,260 0.13 2,574,864,916 26,011,432 7.633 2013-10-03
2519 2013-10-04 3,406,500 -14,220 0.13 2,574,864,916 26,342,465 7.733 2013-10-02
2520 2013-10-03 3,420,720 -1,717,565 0.13 2,574,864,916 26,414,800 7.722 2013-09-30
2521 2013-10-02 5,138,285 1,724,580 0.20 2,574,864,916 39,965,581 7.778 2013-09-27
2522 2013-09-30 3,413,705 -13,500 0.13 2,574,864,916 26,398,181 7.733 2013-09-26
2523 2013-09-27 3,427,205 11,520 0.13 2,574,864,916 27,798,060 8.111 2013-09-25
2524 2013-09-25 3,415,685 1,980 0.13 2,574,864,916 27,779,766 8.133 2013-09-23
2525 2013-09-19 3,413,705 -6,480 0.13 2,574,864,916 27,196,988 7.967 2013-09-17
2526 2013-09-18 3,420,185 -129,960 0.13 2,574,864,916 27,511,968 8.044 2013-09-16
2527 2013-09-17 3,550,145 -1,620 0.14 2,574,864,916 28,323,057 7.978 2013-09-13
2528 2013-09-16 3,551,765 -10,260 0.14 2,574,864,916 26,954,345 7.589 2013-09-12
2529 2013-09-13 3,562,025 118,980 0.14 2,574,864,916 27,505,957 7.722 2013-09-11
2530 2013-09-12 3,443,045 -2,340 0.13 2,574,864,916 26,742,131 7.767 2013-09-10
2531 2013-09-11 3,445,385 -95,220 0.13 2,574,864,916 26,836,104 7.789 2013-09-09
2532 2013-09-10 3,540,605 -32,760 0.14 2,574,864,916 26,239,424 7.411 2013-09-06
2533 2013-09-09 3,573,365 -5,400 0.14 2,574,864,916 25,252,970 7.067 2013-09-05
2534 2013-09-06 3,578,765 9,540 0.14 2,574,864,916 25,051,355 7.000 2013-09-04
2535 2013-09-05 3,569,225 -14,220 0.14 2,574,864,916 25,223,713 7.067 2013-09-03
2536 2013-09-04 3,583,445 -14,220 0.14 2,574,864,916 24,926,443 6.956 2013-09-02
2537 2013-09-03 3,597,665 14,220 0.14 2,574,864,916 25,582,996 7.111 2013-08-30
2538 2013-09-02 3,583,445 -6,308 0.14 2,574,864,916 24,765,188 6.911 2013-08-29
2539 2013-08-30 3,589,753 -8,631 0.14 2,574,864,916 24,209,294 6.744 2013-08-28
2540 2013-08-29 3,598,384 55,026 0.14 2,574,864,916 24,069,591 6.689 2013-08-27
2541 2013-08-28 3,543,358 21,600 0.14 2,574,864,916 23,425,140 6.611 2013-08-26
2542 2013-08-27 3,521,758 -151,020 0.14 2,574,864,916 23,831,736 6.767 2013-08-23
2543 2013-08-26 3,672,778 152,640 0.14 2,574,864,916 24,688,414 6.722 2013-08-22
2544 2013-08-23 3,520,138 -900 0.14 2,574,864,916 22,880,897 6.500 2013-08-21
2545 2013-08-22 3,521,038 522,000 0.14 2,574,864,916 23,668,417 6.722 2013-08-20
2546 2013-08-21 2,999,038 -2,340 0.12 2,574,864,916 21,059,245 7.022 2013-08-19
2547 2013-08-19 3,001,378 -900 0.12 2,574,864,916 21,408,829 7.133 2013-08-15
2548 2013-08-16 3,002,278 -3,240 0.12 2,574,864,916 21,583,377 7.189 2013-08-13
2549 2013-08-15 3,005,518 3,240 0.12 2,574,864,916 21,540,548 7.167 2013-08-12
2550 2013-08-12 3,002,278 -5,400 0.12 2,574,864,916 20,781,768 6.922 2013-08-08
2551 2013-08-09 3,007,678 900 0.12 2,574,864,916 21,152,999 7.033 2013-08-07
2552 2013-08-08 3,006,778 -360 0.12 2,574,864,916 21,047,446 7.000 2013-08-06
2553 2013-08-07 3,007,138 -30,600 0.12 2,574,864,916 21,618,315 7.189 2013-08-05
2554 2013-08-06 3,037,738 -115,200 0.12 2,574,864,916 21,804,883 7.178 2013-08-02
2555 2013-08-05 3,152,938 -15,120 0.12 2,574,864,916 22,524,589 7.144 2013-08-01
2556 2013-08-02 3,168,058 -4,140 0.12 2,574,864,916 22,176,406 7.000 2013-07-31
2557 2013-08-01 3,172,198 -16,560 0.12 2,574,864,916 22,205,386 7.000 2013-07-30
2558 2013-07-31 3,188,758 -10,440 0.12 2,574,864,916 22,356,382 7.011 2013-07-29
2559 2013-07-29 3,199,198 -2,160 0.12 2,574,864,916 22,855,071 7.144 2013-07-25
2560 2013-07-26 3,201,358 2,160 0.12 2,574,864,916 22,409,506 7.000 2013-07-24
2561 2013-07-24 3,199,198 -12,780 0.12 2,574,864,916 21,185,089 6.622 2013-07-22
2562 2013-07-23 3,211,978 11,700 0.12 2,574,864,916 21,378,926 6.656 2013-07-19
2563 2013-07-22 3,200,278 -5,040 0.12 2,574,864,916 21,832,297 6.822 2013-07-18
2564 2013-07-19 3,205,318 -23,580 0.12 2,574,864,916 22,578,260 7.044 2013-07-17
2565 2013-07-18 3,228,898 -16,740 0.13 2,574,864,916 22,818,622 7.067 2013-07-16
2566 2013-07-17 3,245,638 1,080 0.13 2,574,864,916 23,151,136 7.133 2013-07-15
2567 2013-07-16 3,244,558 -79,560 0.13 2,574,864,916 22,640,526 6.978 2013-07-12
2568 2013-07-11 3,324,118 79,560 0.13 2,574,864,916 22,604,002 6.800 2013-07-09
2569 2013-07-10 3,244,558 -46,800 0.13 2,574,864,916 21,667,158 6.678 2013-07-08
2570 2013-07-09 3,291,358 -45,720 0.13 2,574,864,916 22,637,960 6.878 2013-07-05
2571 2013-07-08 3,337,078 -125,832 0.13 2,574,864,916 23,396,254 7.011 2013-07-04
2572 2013-07-05 3,462,910 -19,980 0.13 2,574,864,916 23,623,972 6.822 2013-07-03
2573 2013-07-04 3,482,890 -22,140 0.14 2,574,864,916 25,191,743 7.233 2013-07-02
2574 2013-07-03 3,505,030 205,565 0.14 2,574,864,916 26,052,888 7.433 2013-06-28
2575 2013-07-02 3,299,465 12,060 0.13 2,574,864,916 22,472,656 6.811 2013-06-27
2576 2013-06-28 3,287,405 -20,619 0.13 2,574,864,916 22,282,031 6.778 2013-06-26
2577 2013-06-27 3,308,024 -51,932 0.13 2,574,864,916 20,840,551 6.300 2013-06-25
2578 2013-06-26 3,359,956 -77,619 0.13 2,574,864,916 20,643,570 6.144 2013-06-24
2579 2013-06-25 3,437,575 63,000 0.13 2,574,864,916 21,732,349 6.322 2013-06-21
2580 2013-06-24 3,374,575 -20,248 0.13 2,574,864,916 21,371,183 6.333 2013-06-20
2581 2013-06-21 3,394,823 1,620 0.13 2,574,864,916 21,876,239 6.444 2013-06-19
2582 2013-06-20 3,393,203 -151,359 0.13 2,574,864,916 22,093,145 6.511 2013-06-18
2583 2013-06-19 3,544,562 48,404 0.14 2,574,864,916 22,174,780 6.256 2013-06-17
2584 2013-06-18 3,496,158 64,186 0.14 2,574,864,916 21,560,806 6.167 2013-06-14
2585 2013-06-17 3,431,972 53,296 0.13 2,574,864,916 21,086,036 6.144 2013-06-13
2586 2013-06-14 3,378,676 -9,466 0.13 2,574,864,916 21,397,155 6.333 2013-06-11
2587 2013-06-13 3,388,142 400,558 0.13 2,574,864,916 22,663,282 6.689 2013-06-10
2588 2013-06-11 2,987,584 8,595 0.12 2,574,864,916 20,049,676 6.711 2013-06-07
2589 2013-06-10 2,978,989 -90,468 0.12 2,574,864,916 20,191,587 6.778 2013-06-06
2590 2013-06-06 3,069,457 6,053 0.12 2,574,864,916 21,246,781 6.922 2013-06-04
2591 2013-06-05 3,063,404 -1,232,247 0.12 2,574,864,916 21,750,168 7.100 2013-06-03
2592 2013-06-04 4,295,651 1,232,355 0.17 2,574,864,916 32,264,635 7.511 2013-05-31
2593 2013-06-03 3,063,296 5,760 0.12 2,574,864,916 23,348,442 7.622 2013-05-30
2594 2013-05-31 3,057,536 31,500 0.12 2,574,864,916 23,643,926 7.733 2013-05-29
2595 2013-05-29 3,026,036 22,500 0.12 2,574,864,916 23,300,477 7.700 2013-05-27
2596 2013-05-28 3,003,536 -48,960 0.12 2,574,864,916 22,959,029 7.644 2013-05-24
2597 2013-05-27 3,052,496 -14,400 0.12 2,574,864,916 23,333,279 7.644 2013-05-23
2598 2013-05-24 3,066,896 -900 0.12 2,574,864,916 23,648,835 7.711 2013-05-22
2599 2013-05-23 3,067,796 -314,944 0.12 2,574,864,916 24,063,792 7.844 2013-05-21
2600 2013-05-22 3,382,740 100,260 0.13 2,574,864,916 26,534,213 7.844 2013-05-20
2601 2013-05-20 3,282,480 -167,665 0.13 2,574,864,916 24,434,781 7.444 2013-05-15
2602 2013-05-16 3,450,145 -80,726 0.13 2,574,864,916 25,914,039 7.511 2013-05-14
2603 2013-05-15 3,530,871 -23,940 0.14 2,574,864,916 25,620,000 7.256 2013-05-13
2604 2013-05-14 3,554,811 -540 0.14 2,574,864,916 25,278,261 7.111 2013-05-10
2605 2013-05-13 3,555,351 -2,880 0.14 2,574,864,916 25,282,101 7.111 2013-05-09
2606 2013-05-10 3,558,231 2,880 0.14 2,574,864,916 25,341,721 7.122 2013-05-08
2607 2013-05-08 3,555,351 14,200 0.14 2,574,864,916 25,125,666 7.067 2013-05-06
2608 2013-05-07 3,541,151 -12,812 0.14 2,574,864,916 24,986,361 7.056 2013-05-03
2609 2013-05-06 3,553,963 4,199 0.14 2,574,864,916 24,284,229 6.833 2013-05-02
2610 2013-05-03 3,549,764 -48,971 0.14 2,574,864,916 24,454,324 6.889 2013-04-30
2611 2013-05-02 3,598,735 42,115 0.14 2,574,864,916 24,190,697 6.722 2013-04-29
2612 2013-04-30 3,556,620 44,280 0.14 2,574,864,916 25,052,831 7.044 2013-04-26
2613 2013-04-29 3,512,340 11,340 0.14 2,574,864,916 24,783,071 7.056 2013-04-25
2614 2013-04-26 3,501,000 11,520 0.14 2,574,864,916 24,895,611 7.111 2013-04-24
2615 2013-04-25 3,489,480 -17,280 0.14 2,574,864,916 24,541,513 7.033 2013-04-23
2616 2013-04-24 3,506,760 17,280 0.14 2,574,864,916 24,859,422 7.089 2013-04-22
2617 2013-04-18 3,489,480 -270 0.14 2,574,864,916 22,604,851 6.478 2013-04-16
2618 2013-04-17 3,489,750 270 0.14 2,574,864,916 22,568,213 6.467 2013-04-15
2619 2013-04-16 3,489,480 -379,080 0.14 2,574,864,916 23,302,747 6.678 2013-04-12
2620 2013-04-12 3,868,560 -33,480 0.15 2,574,864,916 26,820,726 6.933 2013-04-10
2621 2013-04-10 3,902,040 37,980 0.15 2,574,864,916 26,752,386 6.856 2013-04-08
2622 2013-04-08 3,864,060 7,920 0.15 2,574,864,916 27,434,826 7.100 2013-04-03
2623 2013-04-05 3,856,140 8,820 0.15 2,574,864,916 27,336,176 7.089 2013-04-02
2624 2013-04-03 3,847,320 -209,880 0.15 2,574,864,916 27,358,293 7.111 2013-03-28
2625 2013-04-02 4,057,200 215,280 0.16 2,574,864,916 30,339,742 7.478 2013-03-27
2626 2013-03-27 3,841,920 175,680 0.15 2,574,864,916 28,983,444 7.544 2013-03-25
2627 2013-03-26 3,666,240 -198,540 0.14 2,574,864,916 27,089,847 7.389 2013-03-22
2628 2013-03-25 3,864,780 557,420 0.15 2,574,864,916 28,943,337 7.489 2013-03-21
2629 2013-03-22 3,307,360 503 0.13 2,574,864,916 25,651,884 7.756 2013-03-20
2630 2013-03-21 3,306,857 -387,540 0.13 2,574,864,916 23,736,620 7.178 2013-03-19
2631 2013-03-20 3,694,397 -152,820 0.14 2,574,864,916 26,437,105 7.156 2013-03-18
2632 2013-03-19 3,847,217 606,420 0.15 2,574,864,916 27,573,004 7.167 2013-03-15
2633 2013-03-18 3,240,797 995,940 0.13 2,574,864,916 24,882,839 7.678 2013-03-14
2634 2013-03-14 2,244,857 9,000 0.09 2,574,864,916 17,884,776 7.967 2013-03-12
2635 2013-03-13 2,235,857 9,000 0.09 2,574,864,916 18,756,604 8.389 2013-03-11
2636 2013-03-12 2,226,857 -32,134 0.09 2,574,864,916 19,498,360 8.756 2013-03-08
2637 2013-03-08 2,258,991 6,480 0.09 2,574,864,916 20,080,171 8.889 2013-03-06
2638 2013-03-07 2,252,511 -4,412 0.09 2,574,864,916 19,896,430 8.833 2013-03-05
2639 2013-03-06 2,256,923 55,440 0.09 2,574,864,916 19,709,709 8.733 2013-03-04
2640 2013-03-05 2,201,483 12,748 0.09 2,574,864,916 19,665,848 8.933 2013-03-01
2641 2013-03-04 2,188,735 -10,712 0.09 2,574,864,916 19,722,691 9.011 2013-02-28
2642 2013-03-01 2,199,447 -23,220 0.09 2,574,864,916 18,818,469 8.556 2013-02-27
2643 2013-02-26 2,222,667 9,126 0.09 2,574,864,916 19,312,754 8.689 2013-02-22
2644 2013-02-25 2,213,541 1,733 0.09 2,574,864,916 19,527,859 8.822 2013-02-21
2645 2013-02-22 2,211,808 -15,692 0.09 2,574,864,916 20,030,133 9.056 2013-02-20
2646 2013-02-21 2,227,500 -40,500 0.09 2,574,864,916 19,552,995 8.778 2013-02-19
2647 2013-02-19 2,268,000 57,600 0.09 2,574,864,916 20,865,600 9.200 2013-02-15
2648 2013-02-18 2,210,400 4,320 0.09 2,574,864,916 20,041,697 9.067 2013-02-14
2649 2013-02-15 2,206,080 -4,500 0.09 2,574,864,916 19,706,913 8.933 2013-02-08
2650 2013-02-14 2,210,580 5,040 0.09 2,574,864,916 19,380,155 8.767 2013-02-07
2651 2013-02-06 2,205,540 -19,987 0.09 2,574,864,916 19,702,089 8.933 2013-02-04
2652 2013-02-05 2,225,527 -71,203 0.09 2,574,864,916 20,127,666 9.044 2013-02-01
2653 2013-02-04 2,296,730 -14,580 0.09 2,574,864,916 21,054,124 9.167 2013-01-31
2654 2013-02-01 2,311,310 -40,320 0.09 2,574,864,916 20,621,508 8.922 2013-01-30
2655 2013-01-31 2,351,630 -765,000 0.09 2,574,864,916 21,032,979 8.944 2013-01-29
2656 2013-01-30 3,116,630 -41,580 0.12 2,574,864,916 27,426,344 8.800 2013-01-28
2657 2013-01-29 3,158,210 154,080 0.12 2,574,864,916 25,966,803 8.222 2013-01-25
2658 2013-01-28 3,004,130 -6,851 0.12 2,574,864,916 25,802,473 8.589 2013-01-24
2659 2013-01-25 3,010,981 -283,050 0.12 2,574,864,916 26,863,972 8.922 2013-01-23
2660 2013-01-24 3,294,031 1,023,007 0.13 2,574,864,916 30,120,619 9.144 2013-01-22
2661 2013-01-22 2,271,024 14,724 0.09 2,574,864,916 17,813,912 7.844 2013-01-18
2662 2013-01-17 2,256,300 22,680 0.09 2,574,864,916 17,899,228 7.933 2013-01-15
2663 2013-01-14 2,233,620 -670,327 0.09 2,574,864,916 18,539,046 8.300 2013-01-10
2664 2013-01-11 2,903,947 127,620 0.11 2,574,864,916 23,974,986 8.256 2013-01-09
2665 2013-01-10 2,776,327 264,960 0.11 2,574,864,916 22,982,435 8.278 2013-01-08
2666 2013-01-09 2,511,367 115,560 0.10 2,574,864,916 21,012,608 8.367 2013-01-07
2667 2013-01-08 2,395,807 7,974 0.09 2,574,864,916 20,364,360 8.500 2013-01-04
2668 2013-01-07 2,387,833 1,455,375 0.09 2,574,864,916 20,482,831 8.578 2013-01-03
2669 2013-01-03 932,458 8,100 0.04 2,574,864,916 6,050,720 6.489 2012-12-28
2670 2013-01-02 924,358 -45,360 0.04 2,574,864,916 5,700,516 6.167 2012-12-27
2671 2012-12-28 969,718 -1,349,829 0.04 2,574,864,916 5,947,280 6.133 2012-12-21

Copyright & disclaimer, Privacy policy

Back to top