China International Marine Containers (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02039  2012-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 7.250 2025-11-06
2 2025-11-07 7.080 2025-11-05
3 2025-11-06 7.070 2025-11-04
4 2025-11-03 3,217,454 -12,400 0.11 3,062,436,295 23,744,811 7.380 2025-10-30
5 2025-10-31 3,229,854 -32,500 0.11 3,062,811,595 23,804,024 7.370 2025-10-28
6 2025-10-30 3,262,354 20 0.11 3,064,043,695 24,304,537 7.450 2025-10-27
7 2025-10-27 3,262,334 -1,300 0.11 3,064,043,695 24,271,765 7.440 2025-10-23
8 2025-10-24 3,263,634 -1,000 0.11 3,064,043,695 24,281,437 7.440 2025-10-22
9 2025-10-22 3,264,634 -10,000 0.11 3,064,043,695 24,256,231 7.430 2025-10-20
10 2025-10-20 3,274,634 2,000 0.11 3,064,043,695 25,214,682 7.700 2025-10-16
11 2025-10-16 3,272,634 1,000 0.11 3,064,043,695 24,610,208 7.520 2025-10-14
12 2025-10-10 3,271,634 2,000 0.11 3,064,043,695 25,878,625 7.910 2025-10-08
13 2025-10-03 3,269,634 -300 0.11 3,064,043,695 27,170,659 8.310 2025-09-30
14 2025-09-29 3,269,934 -15,200 0.11 3,064,043,695 24,949,596 7.630 2025-09-25
15 2025-09-05 3,285,134 -4,700 0.11 3,079,633,495 26,609,585 8.100 2025-09-03
16 2025-09-04 3,289,834 -40 0.11 3,079,633,495 26,516,062 8.060 2025-09-02
17 2025-09-03 3,289,874 -300 0.11 3,080,150,395 26,812,473 8.150 2025-09-01
18 2025-08-28 3,290,174 -2,700 0.11 3,081,196,795 27,736,167 8.430 2025-08-26
19 2025-08-25 3,292,874 -3,100 0.11 3,081,196,795 27,133,282 8.240 2025-08-21
20 2025-08-21 3,295,974 -11,880 0.11 3,081,196,795 26,565,550 8.060 2025-08-19
21 2025-08-20 3,307,854 -500 0.11 3,081,196,795 26,661,303 8.060 2025-08-18
22 2025-08-14 3,308,354 -200 0.11 3,081,196,795 28,716,513 8.680 2025-08-12
23 2025-08-08 3,308,554 -1,000 0.11 3,081,196,795 27,858,025 8.420 2025-08-06
24 2025-08-04 3,309,554 -2,500 0.11 3,081,196,795 28,031,922 8.470 2025-07-31
25 2025-07-28 3,312,054 -5,000 0.11 3,081,196,795 26,098,986 7.880 2025-07-24
26 2025-07-25 3,317,054 -400 0.11 3,081,196,795 25,541,316 7.700 2025-07-23
27 2025-07-24 3,317,454 -2,200 0.11 3,081,218,795 25,046,778 7.550 2025-07-22
28 2025-07-22 3,319,654 -10,600 0.11 3,081,226,795 23,469,954 7.070 2025-07-18
29 2025-07-18 3,330,254 -2,000 0.11 3,081,227,095 22,545,820 6.770 2025-07-16
30 2025-07-10 3,332,254 -2,000 0.11 3,085,335,195 21,226,458 6.370 2025-07-08
31 2025-07-04 3,334,254 -2,000 0.11 3,086,821,395 21,739,336 6.520 2025-07-02
32 2025-06-24 3,336,254 -42 0.11 3,088,821,395 19,550,448 5.860 2025-06-20
33 2025-06-17 3,336,296 -100 0.11 3,089,837,895 19,750,872 5.920 2025-06-13
34 2025-06-16 3,336,396 -5,800 0.11 3,089,837,895 19,751,464 5.920 2025-06-12
35 2025-06-13 3,342,196 1,000 0.11 3,089,837,895 19,652,112 5.880 2025-06-11
36 2025-06-02 3,341,196 -10,000 0.11 3,089,837,895 18,677,286 5.590 2025-05-29
37 2025-05-30 3,351,196 -72 0.11 3,089,837,895 18,364,554 5.480 2025-05-28
38 2025-05-29 3,351,268 -42 0.11 3,089,837,895 18,264,411 5.450 2025-05-27
39 2025-05-26 3,351,310 -900 0.11 3,089,837,895 17,661,404 5.270 2025-05-22
40 2025-05-21 3,352,210 -1,000 0.11 3,089,837,895 18,068,412 5.390 2025-05-19
41 2025-05-07 3,353,210 -4 0.11 3,089,837,895 16,967,243 5.060 2025-05-02
42 2025-04-25 3,353,214 500 0.11 3,089,837,895 16,430,749 4.900 2025-04-23
43 2025-04-22 3,352,714 -200 0.11 3,089,837,895 16,160,081 4.820 2025-04-16
44 2025-04-17 3,352,914 -100 0.11 3,089,837,895 15,892,812 4.740 2025-04-15
45 2025-04-16 3,353,014 -71,200 0.11 3,089,837,895 16,295,648 4.860 2025-04-14
46 2025-04-10 3,424,214 -64 0.11 3,089,837,895 15,477,447 4.520 2025-04-08
47 2025-04-09 3,424,278 -472 0.11 3,089,837,895 15,101,066 4.410 2025-04-07
48 2025-04-08 3,424,750 900 0.11 3,089,837,895 18,527,898 5.410 2025-04-03
49 2025-04-07 3,423,850 -50 0.11 3,089,837,895 18,899,652 5.520 2025-04-02
50 2025-03-28 3,423,900 -4,700 0.11 3,089,837,895 20,235,249 5.910 2025-03-26
51 2025-03-25 3,428,600 -3,800 0.11 3,089,837,895 20,674,458 6.030 2025-03-21
52 2025-03-21 3,432,400 763 0.11 3,089,837,895 20,525,752 5.980 2025-03-19
53 2025-03-20 3,431,637 -4,200 0.11 3,089,837,895 20,761,404 6.050 2025-03-18
54 2025-03-19 3,435,837 500 0.11 3,089,837,895 19,962,213 5.810 2025-03-17
55 2025-03-12 3,435,337 -900 0.11 3,089,837,895 18,482,113 5.380 2025-03-10
56 2025-03-04 3,436,237 -100 0.11 3,089,837,895 18,177,694 5.290 2025-02-28
57 2025-02-28 3,436,337 -10,300 0.11 3,089,837,895 18,762,400 5.460 2025-02-26
58 2025-02-27 3,446,637 200 0.11 3,089,837,895 18,508,441 5.370 2025-02-25
59 2025-02-20 3,446,437 -500 0.11 3,089,837,895 18,679,689 5.420 2025-02-18
60 2025-02-19 3,446,937 100 0.11 3,089,837,895 18,820,276 5.460 2025-02-17
61 2025-02-18 3,446,837 -1,400 0.11 3,089,837,895 18,612,920 5.400 2025-02-14
62 2025-01-24 3,448,237 100 0.11 3,089,837,895 17,137,738 4.970 2025-01-22
63 2025-01-22 3,448,137 -400 0.11 3,089,837,895 17,413,092 5.050 2025-01-20
64 2025-01-21 3,448,537 -26 0.11 3,089,837,895 17,311,656 5.020 2025-01-17
65 2025-01-16 3,448,563 -2,000 0.11 3,089,837,895 17,311,786 5.020 2025-01-14
66 2025-01-14 3,450,563 -500 0.11 3,089,837,895 17,045,781 4.940 2025-01-10
67 2025-01-09 3,451,063 -2,376 0.11 3,089,837,895 17,634,932 5.110 2025-01-07
68 2025-01-08 3,453,439 9,200 0.11 3,089,837,895 17,716,142 5.130 2025-01-06
69 2025-01-02 3,444,239 -10,400 0.11 3,089,837,895 18,908,872 5.490 2024-12-27
70 2024-12-27 3,454,639 -52 0.11 3,089,837,895 18,447,772 5.340 2024-12-20
71 2024-12-11 3,454,691 -4,700 0.11 3,089,837,895 20,175,395 5.840 2024-12-09
72 2024-12-09 3,459,391 -3,102 0.11 3,089,837,895 19,199,620 5.550 2024-12-05
73 2024-12-03 3,462,493 -10,000 0.11 3,089,837,895 19,182,211 5.540 2024-11-29
74 2024-11-27 3,472,493 100 0.11 3,089,837,895 19,202,886 5.530 2024-11-25
75 2024-11-22 3,472,393 -100 0.11 3,089,837,895 20,000,984 5.760 2024-11-20
76 2024-11-13 3,472,493 -1,000 0.11 3,089,837,895 21,078,033 6.070 2024-11-11
77 2024-11-04 3,473,493 -1,200 0.11 3,089,837,895 21,257,777 6.120 2024-10-31
78 2024-10-31 3,474,693 -2,000 0.11 3,089,837,895 20,604,929 5.930 2024-10-29
79 2024-10-28 3,476,693 200 0.11 3,089,837,895 20,338,654 5.850 2024-10-24
80 2024-10-21 3,476,493 100 0.11 3,089,837,895 19,190,241 5.520 2024-10-17
81 2024-10-18 3,476,393 -76 0.11 3,089,837,895 20,024,024 5.760 2024-10-16
82 2024-10-15 3,476,469 -2,300 0.11 3,089,837,895 21,136,932 6.080 2024-10-10
83 2024-10-07 3,478,769 400 0.11 3,089,837,895 21,603,155 6.210 2024-10-03
84 2024-10-02 3,478,369 100 0.11 3,089,837,895 20,765,863 5.970 2024-09-27
85 2024-09-26 3,478,269 -10,000 0.11 3,089,837,895 18,156,564 5.220 2024-09-24
86 2024-09-20 3,488,269 -72 0.11 3,089,837,895 17,266,932 4.950 2024-09-17
87 2024-09-17 3,488,341 -52 0.11 3,089,837,895 17,162,638 4.920 2024-09-13
88 2024-09-13 3,488,393 -1,000 0.11 3,089,837,895 17,162,894 4.920 2024-09-11
89 2024-09-12 3,489,393 100 0.11 3,089,837,895 17,621,435 5.050 2024-09-10
90 2024-09-11 3,489,293 200 0.11 3,089,837,895 17,237,107 4.940 2024-09-09
91 2024-09-05 3,489,093 -4,500 0.11 3,089,837,895 19,713,375 5.650 2024-09-03
92 2024-09-04 3,493,593 -4,752 0.11 3,089,837,895 19,878,544 5.690 2024-09-02
93 2024-08-19 3,498,345 -4,076 0.11 3,089,837,895 19,905,583 5.690 2024-08-15
94 2024-08-07 3,502,421 -500 0.11 3,089,837,895 19,508,485 5.570 2024-08-05
95 2024-07-24 3,502,921 -40 0.11 3,089,837,895 20,667,234 5.900 2024-07-22
96 2024-07-23 3,502,961 -22,400 0.11 3,089,837,895 20,877,648 5.960 2024-07-19
97 2024-07-18 3,525,361 500 0.11 3,089,837,895 21,575,209 6.120 2024-07-16
98 2024-07-15 3,524,861 -1,400 0.11 3,089,837,895 22,347,619 6.340 2024-07-11
99 2024-06-25 3,526,261 -48 0.11 3,089,837,895 25,988,544 7.370 2024-06-21
100 2024-06-24 3,526,309 -100 0.11 3,089,837,895 26,623,633 7.550 2024-06-20
101 2024-06-19 3,526,409 100 0.11 3,089,837,895 25,319,617 7.180 2024-06-17
102 2024-06-17 3,526,309 -64 0.11 3,089,837,895 26,694,159 7.570 2024-06-13
103 2024-06-07 3,526,373 -16,600 0.11 3,089,837,895 28,704,676 8.140 2024-06-05
104 2024-06-06 3,542,973 -7,100 0.11 3,089,837,895 28,237,495 7.970 2024-06-04
105 2024-06-04 3,550,073 -1,700 0.11 3,089,837,895 24,424,502 6.880 2024-05-31
106 2024-06-03 3,551,773 -20,200 0.11 3,089,837,895 25,111,035 7.070 2024-05-30
107 2024-05-16 3,571,973 -1,800 0.12 3,089,837,895 25,182,410 7.050 2024-05-13
108 2024-05-03 3,573,773 1,000 0.12 3,089,837,895 23,729,853 6.640 2024-04-30
109 2024-04-25 3,572,773 -2,000 0.12 3,089,837,895 23,223,025 6.500 2024-04-23
110 2024-04-23 3,574,773 -60 0.12 3,089,837,895 25,309,393 7.080 2024-04-19
111 2024-04-17 3,574,833 -6,000 0.12 3,089,837,895 25,381,314 7.100 2024-04-15
112 2024-04-16 3,580,833 -50 0.12 3,089,837,895 24,528,706 6.850 2024-04-12
113 2024-04-12 3,580,883 -2,600 0.12 3,089,837,895 24,529,049 6.850 2024-04-10
114 2024-04-11 3,583,483 200 0.12 3,089,837,895 24,582,693 6.860 2024-04-09
115 2024-04-10 3,583,283 -100 0.12 3,089,837,895 25,369,644 7.080 2024-04-08
116 2024-04-09 3,583,383 -3,544 0.12 3,089,837,895 25,836,191 7.210 2024-04-05
117 2024-04-08 3,586,927 -2,340 0.12 3,089,837,895 25,861,744 7.210 2024-04-03
118 2024-03-28 3,589,267 2,200 0.12 3,089,837,895 24,263,445 6.760 2024-03-26
119 2024-03-27 3,587,067 -6,700 0.12 3,089,837,895 24,499,668 6.830 2024-03-25
120 2024-03-26 3,593,767 100 0.12 3,089,837,895 24,796,992 6.900 2024-03-22
121 2024-03-25 3,593,667 1,400 0.12 3,089,837,895 24,904,112 6.930 2024-03-21
122 2024-03-20 3,592,267 -100 0.12 3,089,837,895 24,930,333 6.940 2024-03-18
123 2024-03-18 3,592,367 -1,900 0.12 3,089,837,895 24,068,859 6.700 2024-03-14
124 2024-03-15 3,594,267 -26 0.12 3,089,837,895 23,362,736 6.500 2024-03-13
125 2024-03-14 3,594,293 -8,500 0.12 3,089,837,895 23,183,190 6.450 2024-03-12
126 2024-03-13 3,602,793 -2,900 0.12 3,089,837,895 23,958,573 6.650 2024-03-11
127 2024-03-11 3,605,693 -2,036 0.12 3,089,837,895 24,194,200 6.710 2024-03-07
128 2024-03-08 3,607,729 100 0.12 3,089,837,895 23,811,011 6.600 2024-03-06
129 2024-03-07 3,607,629 -3,376 0.12 3,089,837,895 22,944,520 6.360 2024-03-05
130 2024-03-06 3,611,005 -4,824 0.12 3,089,837,895 22,532,671 6.240 2024-03-04
131 2024-03-05 3,615,829 -13,800 0.12 3,089,837,895 23,539,047 6.510 2024-03-01
132 2024-02-28 3,629,629 -36 0.12 3,089,837,895 21,487,404 5.920 2024-02-26
133 2024-02-21 3,629,665 1,400 0.12 3,089,837,895 21,814,287 6.010 2024-02-19
134 2024-02-20 3,628,265 -1,101 0.12 3,089,837,895 20,862,524 5.750 2024-02-16
135 2024-02-16 3,629,366 -300 0.12 3,089,837,895 21,449,553 5.910 2024-02-14
136 2024-02-14 3,629,666 -1,704 0.12 3,089,837,895 21,632,809 5.960 2024-02-07
137 2024-02-07 3,631,370 100 0.12 3,089,837,895 20,698,809 5.700 2024-02-05
138 2024-02-05 3,631,270 -6,301 0.12 3,089,837,895 20,044,610 5.520 2024-02-01
139 2024-01-30 3,637,571 -1,440 0.12 3,089,837,895 20,843,282 5.730 2024-01-26
140 2024-01-29 3,639,011 500 0.12 3,089,837,895 20,851,533 5.730 2024-01-25
141 2024-01-25 3,638,511 -12,200 0.12 3,089,837,895 18,993,027 5.220 2024-01-23
142 2024-01-24 3,650,711 -15,100 0.12 3,089,837,895 18,253,555 5.000 2024-01-22
143 2024-01-18 3,665,811 -500 0.12 3,089,837,895 20,711,832 5.650 2024-01-16
144 2024-01-15 3,666,311 -6,000 0.12 3,089,837,895 19,871,406 5.420 2024-01-11
145 2024-01-11 3,672,311 -21,600 0.12 3,089,837,895 18,985,848 5.170 2024-01-09
146 2024-01-09 3,693,911 -500 0.12 3,089,837,895 18,765,068 5.080 2024-01-05
147 2023-12-29 3,694,411 -376 0.12 3,089,837,895 18,767,608 5.080 2023-12-27
148 2023-12-27 3,694,787 -16,800 0.12 3,089,837,895 19,028,153 5.150 2023-12-21
149 2023-12-22 3,711,587 -906 0.12 3,089,837,895 18,557,935 5.000 2023-12-20
150 2023-12-21 3,712,493 -2,000 0.12 3,089,837,895 18,859,464 5.080 2023-12-19
151 2023-12-20 3,714,493 -2,800 0.12 3,089,837,895 18,609,610 5.010 2023-12-18
152 2023-12-19 3,717,293 -7,900 0.12 3,089,837,895 19,144,059 5.150 2023-12-15
153 2023-12-18 3,725,193 -5,500 0.12 3,089,837,895 18,439,705 4.950 2023-12-14
154 2023-12-14 3,730,693 -5,500 0.12 3,089,837,895 18,690,772 5.010 2023-12-12
155 2023-12-13 3,736,193 -3,400 0.12 3,089,837,895 18,606,241 4.980 2023-12-11
156 2023-12-12 3,739,593 -20,000 0.12 3,089,837,895 17,725,671 4.740 2023-12-08
157 2023-12-11 3,759,593 -16 0.12 3,089,837,895 17,820,471 4.740 2023-12-07
158 2023-12-07 3,759,609 -7,100 0.12 3,089,837,895 17,482,182 4.650 2023-12-05
159 2023-12-06 3,766,709 -800 0.12 3,089,837,895 17,929,535 4.760 2023-12-04
160 2023-12-05 3,767,509 1,100 0.12 3,089,837,895 17,556,592 4.660 2023-12-01
161 2023-11-29 3,766,409 -1,000 0.12 3,089,837,895 17,852,779 4.740 2023-11-27
162 2023-11-28 3,767,409 -100 0.12 3,089,837,895 18,083,563 4.800 2023-11-24
163 2023-11-24 3,767,509 -56 0.12 3,089,837,895 18,121,718 4.810 2023-11-22
164 2023-11-23 3,767,565 -1,000 0.12 3,089,837,895 18,574,095 4.930 2023-11-21
165 2023-11-22 3,768,565 -4,000 0.12 3,089,837,895 18,051,426 4.790 2023-11-20
166 2023-11-17 3,772,565 -2,000 0.12 3,089,837,895 17,429,250 4.620 2023-11-15
167 2023-11-16 3,774,565 -36 0.12 3,089,837,895 16,796,814 4.450 2023-11-14
168 2023-11-10 3,774,601 200 0.12 3,089,837,895 16,042,054 4.250 2023-11-08
169 2023-11-09 3,774,401 -1,800 0.12 3,089,837,895 15,852,484 4.200 2023-11-07
170 2023-11-06 3,776,201 -200 0.12 3,089,837,895 15,671,234 4.150 2023-11-02
171 2023-10-18 3,776,401 200 0.12 3,089,837,895 15,181,132 4.020 2023-10-16
172 2023-10-16 3,776,201 -1,876 0.12 3,089,837,895 15,860,044 4.200 2023-10-12
173 2023-10-09 3,778,077 500 0.12 3,089,837,895 16,056,827 4.250 2023-10-05
174 2023-10-05 3,777,577 200 0.12 3,089,837,895 16,696,890 4.420 2023-10-03
175 2023-09-29 3,777,377 -2,000 0.12 3,089,837,895 17,224,839 4.560 2023-09-27
176 2023-09-28 3,779,377 -1,000 0.12 3,089,837,895 17,271,753 4.570 2023-09-26
177 2023-09-26 3,780,377 -2,000 0.12 3,089,837,895 17,427,538 4.610 2023-09-22
178 2023-09-11 3,782,377 -900 0.12 3,089,837,895 16,945,049 4.480 2023-09-06
179 2023-09-06 3,783,277 -2,100 0.12 3,089,837,895 17,251,743 4.560 2023-09-04
180 2023-09-05 3,785,377 300 0.12 3,089,837,895 16,504,244 4.360 2023-08-31
181 2023-09-04 3,785,077 -1,000 0.12 3,089,837,895 16,919,294 4.470 2023-08-30
182 2023-08-30 3,786,077 -100 0.12 3,089,837,895 17,264,511 4.560 2023-08-28
183 2023-08-29 3,786,177 -100 0.12 3,089,837,895 16,886,349 4.460 2023-08-25
184 2023-08-25 3,786,277 -57,792 0.12 3,089,837,895 16,318,854 4.310 2023-08-23
185 2023-08-24 3,844,069 -14,154 0.12 3,089,837,895 17,067,666 4.440 2023-08-22
186 2023-08-23 3,858,223 -9,100 0.12 3,089,837,895 17,323,421 4.490 2023-08-21
187 2023-08-17 3,867,323 -72 0.13 3,089,837,895 18,447,131 4.770 2023-08-15
188 2023-08-02 3,867,395 -100 0.13 3,089,837,895 17,983,387 4.650 2023-07-31
189 2023-08-01 3,867,495 -100 0.13 3,089,837,895 17,133,003 4.430 2023-07-28
190 2023-07-28 3,867,595 -10,700 0.13 3,089,837,895 17,017,418 4.400 2023-07-26
191 2023-07-13 3,878,295 -42 0.13 3,089,837,895 18,227,987 4.700 2023-07-11
192 2023-07-03 3,878,337 -52 0.13 3,089,837,895 17,181,033 4.430 2023-06-29
193 2023-06-28 3,878,389 128 0.13 3,089,837,895 16,677,073 4.300 2023-06-26
194 2023-06-27 3,878,261 6,700 0.13 3,089,837,895 16,327,479 4.210 2023-06-23
195 2023-06-21 3,871,561 1,200 0.13 3,089,837,895 18,467,346 4.770 2023-06-19
196 2023-06-07 3,870,361 -2,052 0.13 3,089,837,895 19,274,398 4.980 2023-06-05
197 2023-06-05 3,872,413 -12,009 0.13 3,089,837,895 18,703,755 4.830 2023-06-01
198 2023-05-31 3,884,422 -100 0.13 3,089,837,895 18,722,914 4.820 2023-05-29
199 2023-05-25 3,884,522 -108 0.13 3,089,837,895 19,383,765 4.990 2023-05-23
200 2023-05-23 3,884,630 100 0.13 3,089,837,895 19,461,996 5.010 2023-05-19
201 2023-05-17 3,884,530 100 0.13 3,089,837,895 20,083,020 5.170 2023-05-15
202 2023-04-28 3,884,430 3,500 0.13 3,089,837,895 19,538,683 5.030 2023-04-26
203 2023-04-27 3,880,930 4,000 0.13 3,089,837,895 19,327,031 4.980 2023-04-25
204 2023-04-26 3,876,930 -7,700 0.13 3,089,837,895 19,849,882 5.120 2023-04-24
205 2023-04-19 3,884,630 -1,750 0.13 3,089,837,895 20,277,769 5.220 2023-04-17
206 2023-04-18 3,886,380 200 0.13 3,089,837,895 20,947,588 5.390 2023-04-14
207 2023-04-06 3,886,180 400 0.13 3,089,837,895 20,985,372 5.400 2023-04-03
208 2023-04-04 3,885,780 -1,520 0.13 3,089,837,895 20,983,212 5.400 2023-03-31
209 2023-04-03 3,887,300 -47,400 0.13 3,089,837,895 20,447,198 5.260 2023-03-30
210 2023-03-09 3,934,700 200 0.13 3,089,837,895 22,506,484 5.720 2023-03-07
211 2023-03-08 3,934,500 -5,400 0.13 3,089,837,895 22,072,545 5.610 2023-03-06
212 2023-03-01 3,939,900 -52 0.13 3,089,837,895 21,945,243 5.570 2023-02-27
213 2023-02-17 3,939,952 500 0.13 3,089,837,895 23,954,908 6.080 2023-02-15
214 2023-02-15 3,939,452 100 0.13 3,089,837,895 23,991,263 6.090 2023-02-13
215 2023-02-14 3,939,352 -14,800 0.13 3,089,837,895 23,005,816 5.840 2023-02-10
216 2023-02-07 3,954,152 -100 0.13 3,089,837,895 23,764,454 6.010 2023-02-03
217 2023-02-03 3,954,252 -2,592 0.13 3,089,837,895 23,923,225 6.050 2023-02-01
218 2023-01-03 3,956,844 100 0.13 3,089,837,895 23,107,969 5.840 2022-12-29
219 2022-12-19 3,956,744 2,000 0.13 3,089,837,895 23,621,762 5.970 2022-12-15
220 2022-12-07 3,954,744 100 0.13 3,089,837,895 24,005,296 6.070 2022-12-05
221 2022-12-06 3,954,644 200 0.13 3,089,837,895 23,688,318 5.990 2022-12-02
222 2022-11-21 3,954,444 -100 0.13 3,089,837,895 22,461,242 5.680 2022-11-17
223 2022-11-17 3,954,544 -576 0.13 3,089,837,895 23,094,537 5.840 2022-11-15
224 2022-11-16 3,955,120 -600 0.13 3,089,837,895 23,177,003 5.860 2022-11-14
225 2022-11-15 3,955,720 -52 0.13 3,089,837,895 22,191,589 5.610 2022-11-11
226 2022-11-08 3,955,772 -21 0.13 3,089,837,895 21,044,707 5.320 2022-11-04
227 2022-11-02 3,955,793 4,000 0.13 3,089,837,895 19,778,965 5.000 2022-10-31
228 2022-10-27 3,951,793 -160 0.13 3,089,837,895 19,877,519 5.030 2022-10-25
229 2022-10-17 3,951,953 -5,600 0.13 3,089,837,895 20,431,597 5.170 2022-10-13
230 2022-10-14 3,957,553 -200 0.13 3,089,837,895 20,737,578 5.240 2022-10-12
231 2022-10-05 3,957,753 -38 0.13 3,089,837,895 19,788,765 5.000 2022-09-30
232 2022-09-26 3,957,791 -2,000 0.13 3,089,837,895 21,649,117 5.470 2022-09-22
233 2022-09-23 3,959,791 100 0.13 3,089,837,895 22,056,036 5.570 2022-09-21
234 2022-09-22 3,959,691 -108 0.13 3,089,837,895 22,293,060 5.630 2022-09-20
235 2022-09-20 3,959,799 500 0.13 3,089,837,895 20,986,935 5.300 2022-09-16
236 2022-09-16 3,959,299 500 0.13 3,089,837,895 22,370,039 5.650 2022-09-14
237 2022-09-08 3,958,799 -50 0.13 3,089,837,895 23,990,322 6.060 2022-09-06
238 2022-09-06 3,958,849 2,600 0.13 3,089,837,895 24,148,979 6.100 2022-09-02
239 2022-09-02 3,956,249 400 0.13 3,089,837,895 25,834,306 6.530 2022-08-31
240 2022-09-01 3,955,849 228 0.13 3,089,837,895 25,989,928 6.570 2022-08-30
241 2022-08-31 3,955,621 400 0.13 3,089,837,895 26,937,779 6.810 2022-08-29
242 2022-08-30 3,955,221 700 0.13 3,089,837,895 28,082,069 7.100 2022-08-26
243 2022-08-25 3,954,521 -17,600 0.13 3,089,837,895 27,602,557 6.980 2022-08-23
244 2022-08-24 3,972,121 -76 0.13 3,089,837,895 27,844,568 7.010 2022-08-22
245 2022-08-23 3,972,197 -26 0.13 3,089,837,895 28,003,989 7.050 2022-08-19
246 2022-08-18 3,972,223 1,323,741 0.13 3,089,837,895 29,672,506 7.470 2022-08-16
247 2022-08-03 2,648,482 500 0.13 2,059,891,930 20,101,978 7.590 2022-08-01
248 2022-08-02 2,647,982 -500 0.13 2,059,891,930 20,124,663 7.600 2022-07-29
249 2022-07-29 2,648,482 1,000 0.13 2,059,891,930 20,896,523 7.890 2022-07-27
250 2022-07-28 2,647,482 5,000 0.13 2,059,891,930 22,204,432 8.387 2022-07-26
251 2022-07-27 2,642,482 -1,314,491 0.13 2,059,891,930 22,056,797 8.347 2022-07-25
252 2022-07-25 3,956,973 450 0.13 3,089,837,895 32,922,015 8.320 2022-07-21
253 2022-07-22 3,956,523 150 0.13 3,089,837,895 32,918,271 8.320 2022-07-20
254 2022-07-21 3,956,373 450 0.13 3,089,837,895 32,177,182 8.133 2022-07-19
255 2022-07-18 3,955,923 3,000 0.13 3,089,837,895 30,591,153 7.733 2022-07-14
256 2022-07-13 3,952,923 150 0.13 3,089,837,895 31,939,618 8.080 2022-07-11
257 2022-07-12 3,952,773 1,500 0.13 3,089,837,895 32,519,463 8.227 2022-07-08
258 2022-07-11 3,951,273 150 0.13 3,089,837,895 32,716,540 8.280 2022-07-07
259 2022-07-08 3,951,123 150 0.13 3,089,837,895 32,189,799 8.147 2022-07-06
260 2022-07-07 3,950,973 7,800 0.13 3,089,837,895 32,923,458 8.333 2022-07-05
261 2022-07-06 3,943,173 150 0.13 3,089,837,895 33,122,653 8.400 2022-07-04
262 2022-06-28 3,943,023 750 0.13 3,089,837,895 31,859,626 8.080 2022-06-24
263 2022-06-24 3,942,273 150 0.13 3,089,837,895 31,802,316 8.067 2022-06-22
264 2022-06-15 3,942,123 150 0.13 3,089,837,895 33,113,833 8.400 2022-06-13
265 2022-06-13 3,941,973 300 0.13 3,089,837,895 33,534,364 8.507 2022-06-09
266 2022-06-09 3,941,673 300 0.13 3,089,837,895 33,898,388 8.600 2022-06-07
267 2022-05-23 3,941,373 -12,000 0.13 3,089,837,895 29,532,708 7.493 2022-05-19
268 2022-05-13 3,953,373 -7,500 0.13 3,089,837,895 28,729,162 7.267 2022-05-11
269 2022-05-12 3,960,873 300 0.13 3,089,837,895 28,466,794 7.187 2022-05-10
270 2022-05-11 3,960,573 300 0.13 3,089,837,895 28,464,638 7.187 2022-05-06
271 2022-05-03 3,960,273 12,300 0.13 3,089,837,895 28,248,627 7.133 2022-04-28
272 2022-04-29 3,947,973 1,050 0.13 3,089,837,895 27,900,325 7.067 2022-04-27
273 2022-04-27 3,946,923 450 0.13 3,089,837,895 29,471,674 7.467 2022-04-25
274 2022-04-25 3,946,473 1,200 0.13 3,089,837,895 30,308,913 7.680 2022-04-21
275 2022-04-22 3,945,273 -2,250 0.13 3,089,837,895 31,613,473 8.013 2022-04-20
276 2022-04-21 3,947,523 -7,128 0.13 3,089,837,895 31,947,304 8.093 2022-04-19
277 2022-04-14 3,954,651 71,250 0.13 3,089,837,895 32,163,177 8.133 2022-04-12
278 2022-04-13 3,883,401 -2,916 0.13 3,089,837,895 31,638,068 8.147 2022-04-11
279 2022-04-12 3,886,317 150 0.13 3,089,837,895 31,918,322 8.213 2022-04-08
280 2022-04-08 3,886,167 5,100 0.13 3,089,837,895 32,227,983 8.293 2022-04-06
281 2022-04-07 3,881,067 150 0.13 3,089,837,895 33,221,934 8.560 2022-04-04
282 2022-04-06 3,880,917 -900 0.13 3,089,837,895 33,581,575 8.653 2022-04-01
283 2022-04-01 3,881,817 300 0.13 3,089,837,895 33,488,435 8.627 2022-03-30
284 2022-03-31 3,881,517 7,650 0.13 3,089,837,895 31,828,439 8.200 2022-03-29
285 2022-03-18 3,873,867 -4,542 0.13 3,089,837,895 32,180,213 8.307 2022-03-16
286 2022-03-15 3,878,409 -126 0.13 3,089,837,895 32,888,908 8.480 2022-03-11
287 2022-03-11 3,878,535 -3,000 0.13 3,089,837,895 30,613,277 7.893 2022-03-09
288 2022-03-03 3,881,535 -2,676 0.13 3,089,837,895 33,020,218 8.507 2022-03-01
289 2022-02-28 3,884,211 -150 0.13 3,089,837,895 33,765,446 8.693 2022-02-24
290 2022-02-23 3,884,361 -114 0.13 3,089,837,895 35,114,623 9.040 2022-02-21
291 2022-02-17 3,884,475 -33,000 0.13 3,089,837,895 36,047,928 9.280 2022-02-15
292 2022-02-16 3,917,475 150 0.13 3,089,837,895 36,405,095 9.293 2022-02-14
293 2022-02-14 3,917,325 -1,500 0.13 3,089,837,895 37,085,316 9.467 2022-02-10
294 2022-02-10 3,918,825 -2,550 0.13 3,089,837,895 37,201,406 9.493 2022-02-08
295 2022-02-09 3,921,375 -1,051 0.13 3,089,837,895 37,123,657 9.467 2022-02-07
296 2022-02-07 3,922,426 -30 0.13 3,089,837,895 36,608,002 9.333 2022-01-28
297 2022-01-25 3,922,456 1,500 0.13 3,089,837,895 38,020,366 9.693 2022-01-21
298 2022-01-24 3,920,956 -900 0.13 3,089,837,895 38,374,396 9.787 2022-01-20
299 2022-01-20 3,921,856 150 0.13 3,089,837,895 39,638,199 10.11 2022-01-18
300 2022-01-17 3,921,706 -1,566 0.13 3,089,837,895 38,852,341 9.907 2022-01-13
301 2022-01-11 3,923,272 300 0.13 3,089,837,895 37,086,690 9.453 2022-01-07
302 2022-01-06 3,922,972 150 0.13 3,089,837,895 36,875,937 9.400 2022-01-04
303 2021-12-29 3,922,822 -3,600 0.13 3,089,837,895 36,874,527 9.400 2021-12-23
304 2021-12-28 3,926,422 -1,500 0.13 3,089,837,895 37,171,437 9.467 2021-12-22
305 2021-12-22 3,927,922 114 0.13 3,089,837,895 37,916,231 9.653 2021-12-20
306 2021-12-20 3,927,808 -1,800 0.13 3,089,837,895 37,235,620 9.480 2021-12-16
307 2021-12-15 3,929,608 -750 0.13 3,089,837,895 37,881,421 9.640 2021-12-13
308 2021-12-08 3,930,358 300 0.13 3,089,837,895 38,203,080 9.720 2021-12-06
309 2021-12-07 3,930,058 150 0.13 3,089,837,895 39,721,096 10.11 2021-12-03
310 2021-12-03 3,929,908 150 0.13 3,089,837,895 38,984,687 9.920 2021-12-01
311 2021-11-26 3,929,758 3,000 0.13 3,089,837,895 38,248,335 9.733 2021-11-24
312 2021-11-19 3,926,758 -102 0.13 3,089,837,895 37,225,666 9.480 2021-11-17
313 2021-11-17 3,926,860 -4,350 0.13 3,089,837,895 36,912,484 9.400 2021-11-15
314 2021-11-15 3,931,210 -7,128 0.13 3,089,837,895 37,267,871 9.480 2021-11-11
315 2021-11-11 3,938,338 -9,540 0.13 3,089,837,895 37,650,511 9.560 2021-11-09
316 2021-11-10 3,947,878 -7,800 0.13 3,089,837,895 37,635,121 9.533 2021-11-08
317 2021-11-09 3,955,678 -450 0.13 3,089,837,895 37,974,509 9.600 2021-11-05
318 2021-11-08 3,956,128 -60 0.13 3,089,837,895 38,718,625 9.787 2021-11-04
319 2021-11-04 3,956,188 -750 0.13 3,089,837,895 39,296,815 9.933 2021-11-02
320 2021-11-03 3,956,938 -300 0.13 3,089,837,895 39,779,098 10.05 2021-11-01
321 2021-10-25 3,957,238 1,650 0.13 3,089,837,895 42,053,568 10.63 2021-10-21
322 2021-10-21 3,955,588 7,500 0.13 3,089,837,895 41,980,655 10.61 2021-10-19
323 2021-10-20 3,948,088 -252 0.13 3,089,837,895 41,218,039 10.44 2021-10-18
324 2021-10-19 3,948,340 750 0.13 3,089,837,895 39,590,005 10.03 2021-10-15
325 2021-10-15 3,947,590 -2,100 0.13 3,089,837,895 40,316,737 10.21 2021-10-11
326 2021-10-07 3,949,690 7,950 0.13 3,089,837,895 41,708,726 10.56 2021-10-05
327 2021-10-06 3,941,740 -1,500 0.13 3,089,837,895 41,991,356 10.65 2021-10-04
328 2021-10-05 3,943,240 -27,000 0.13 3,089,837,895 43,217,910 10.96 2021-09-30
329 2021-09-30 3,970,240 600 0.13 3,089,837,895 45,153,540 11.37 2021-09-28
330 2021-09-28 3,969,640 -14,358 0.13 3,089,837,895 45,781,858 11.53 2021-09-24
331 2021-09-24 3,983,998 -1,950 0.13 3,089,837,895 47,170,536 11.84 2021-09-21
332 2021-09-20 3,985,948 -900 0.13 3,089,837,895 47,671,938 11.96 2021-09-16
333 2021-09-13 3,986,848 450 0.13 3,089,837,895 49,436,915 12.40 2021-09-09
334 2021-09-10 3,986,398 -17,436 0.13 3,089,837,895 49,698,424 12.47 2021-09-08
335 2021-09-08 4,003,834 -4,602 0.13 3,089,837,895 46,872,885 11.71 2021-09-06
336 2021-09-07 4,008,436 -35,100 0.13 3,089,837,895 48,582,244 12.12 2021-09-03
337 2021-09-02 4,043,536 1,950 0.13 3,089,837,895 45,934,569 11.36 2021-08-31
338 2021-09-01 4,041,586 300 0.13 3,089,837,895 46,559,071 11.52 2021-08-30
339 2021-08-30 4,041,286 -2,100 0.13 3,089,837,895 44,991,637 11.13 2021-08-26
340 2021-08-27 4,043,386 -42,000 0.13 3,089,837,895 46,470,635 11.49 2021-08-25
341 2021-08-25 4,085,386 -2,160 0.13 3,089,837,895 45,646,018 11.17 2021-08-23
342 2021-08-06 4,087,546 -7,500 0.13 3,089,837,895 44,255,861 10.83 2021-08-04
343 2021-08-05 4,095,046 -600 0.13 3,089,837,895 44,173,261 10.79 2021-08-03
344 2021-08-03 4,095,646 21,000 0.13 3,089,837,895 42,484,136 10.37 2021-07-30
345 2021-07-29 4,074,646 -7,500 0.13 3,089,837,895 40,909,446 10.04 2021-07-27
346 2021-07-28 4,082,146 150 0.13 3,089,837,895 43,760,605 10.72 2021-07-26
347 2021-07-22 4,081,996 -3,750 0.13 3,089,837,895 46,097,981 11.29 2021-07-20
348 2021-07-19 4,085,746 -9,900 0.13 3,089,837,895 45,976,900 11.25 2021-07-15
349 2021-07-16 4,095,646 -113 0.13 3,089,837,895 45,433,001 11.09 2021-07-14
350 2021-07-13 4,095,759 150 0.13 3,089,837,895 43,689,461 10.67 2021-07-09
351 2021-07-12 4,095,609 -150 0.13 3,089,837,895 46,309,051 11.31 2021-07-08
352 2021-07-08 4,095,759 -22,500 0.13 3,089,837,895 47,236,389 11.53 2021-07-06
353 2021-07-07 4,118,259 -9,000 0.13 3,089,837,895 48,377,188 11.75 2021-07-05
354 2021-07-06 4,127,259 -50,400 0.13 3,089,837,895 48,425,130 11.73 2021-07-02
355 2021-06-30 4,177,659 -12,300 0.14 3,089,837,895 47,625,313 11.40 2021-06-28
356 2021-06-28 4,189,959 3,000 0.14 3,089,837,895 46,759,942 11.16 2021-06-24
357 2021-06-24 4,186,959 17,700 0.14 3,089,837,895 47,228,898 11.28 2021-06-22
358 2021-06-23 4,169,259 -1,332 0.13 3,089,837,895 45,474,108 10.91 2021-06-21
359 2021-06-21 4,170,591 22,500 0.13 3,089,837,895 45,209,206 10.84 2021-06-17
360 2021-06-18 4,148,091 -12,300 0.13 3,089,837,895 42,974,223 10.36 2021-06-16
361 2021-06-10 4,160,391 -7,350 0.13 3,089,837,895 45,930,717 11.04 2021-06-08
362 2021-06-09 4,167,741 -15,000 0.13 3,089,837,895 44,899,074 10.77 2021-06-07
363 2021-06-07 4,182,741 -750 0.14 3,089,837,895 42,885,643 10.25 2021-06-03
364 2021-06-02 4,183,491 -9,450 0.14 3,089,837,895 41,332,891 9.880 2021-05-31
365 2021-06-01 4,192,941 -252 0.14 3,089,837,895 41,371,749 9.867 2021-05-28
366 2021-05-27 4,193,193 1,500 0.14 3,089,837,895 42,825,080 10.21 2021-05-25
367 2021-05-26 4,191,693 -150 0.14 3,089,837,895 42,587,601 10.16 2021-05-24
368 2021-05-25 4,191,843 -450 0.14 3,089,837,895 41,637,577 9.933 2021-05-21
369 2021-05-24 4,192,293 -102 0.14 3,089,837,895 41,642,046 9.933 2021-05-20
370 2021-05-20 4,192,395 -2,700 0.14 3,089,837,895 41,588,558 9.920 2021-05-17
371 2021-05-12 4,195,095 -3,150 0.14 3,089,837,895 43,515,720 10.37 2021-05-10
372 2021-05-11 4,198,245 -46,098 0.14 3,089,837,895 43,271,311 10.31 2021-05-07
373 2021-05-10 4,244,343 -1,500 0.14 3,089,837,895 42,159,059 9.933 2021-05-06
374 2021-05-04 4,245,843 -150 0.14 3,089,837,895 41,439,428 9.760 2021-04-30
375 2021-04-29 4,245,993 -2,250 0.14 3,089,837,895 40,366,655 9.507 2021-04-27
376 2021-04-28 4,248,243 150 0.14 3,089,837,895 40,557,976 9.547 2021-04-26
377 2021-04-27 4,248,093 4,050 0.14 3,089,837,895 40,441,845 9.520 2021-04-23
378 2021-04-23 4,244,043 -600 0.14 3,089,837,895 38,480,738 9.067 2021-04-21
379 2021-04-20 4,244,643 150 0.14 3,089,837,895 39,674,678 9.347 2021-04-16
380 2021-04-14 4,244,493 -300 0.14 3,089,837,895 40,237,794 9.480 2021-04-12
381 2021-04-12 4,244,793 -64 0.14 3,089,837,895 38,657,330 9.107 2021-04-08
382 2021-04-09 4,244,857 -3,000 0.14 3,089,837,895 40,805,810 9.613 2021-04-07
383 2021-04-07 4,247,857 -6,300 0.14 3,089,837,895 38,625,764 9.093 2021-03-31
384 2021-04-01 4,254,157 -9,000 0.14 3,089,837,895 36,585,750 8.600 2021-03-30
385 2021-03-29 4,263,157 300 0.14 3,089,837,895 36,096,150 8.467 2021-03-25
386 2021-03-24 4,262,857 150 0.14 3,089,837,895 36,033,930 8.453 2021-03-22
387 2021-03-22 4,262,707 3,000 0.14 3,089,837,895 36,433,357 8.547 2021-03-18
388 2021-03-19 4,259,707 12,450 0.14 3,089,837,895 37,089,269 8.707 2021-03-17
389 2021-03-17 4,247,257 -1,650 0.14 3,089,837,895 34,882,722 8.213 2021-03-15
390 2021-03-15 4,248,907 -300 0.14 3,089,837,895 34,896,273 8.213 2021-03-11
391 2021-03-11 4,249,207 -8,550 0.14 3,089,837,895 32,009,276 7.533 2021-03-09
392 2021-03-08 4,257,757 4,500 0.14 3,089,837,895 33,095,545 7.773 2021-03-04
393 2021-03-05 4,253,257 -144 0.14 3,089,837,895 34,311,024 8.067 2021-03-03
394 2021-03-03 4,253,401 150 0.14 3,089,837,895 34,482,322 8.107 2021-03-01
395 2021-02-26 4,253,251 -7,200 0.14 3,089,837,895 34,481,106 8.107 2021-02-24
396 2021-02-19 4,260,451 -3,300 0.14 3,089,837,895 37,206,519 8.733 2021-02-17
397 2021-02-16 4,263,751 -3,702 0.14 3,089,837,895 34,677,087 8.133 2021-02-09
398 2021-02-10 4,267,453 1,500 0.14 3,089,837,895 33,230,657 7.787 2021-02-08
399 2021-02-09 4,265,953 -7,500 0.14 3,089,837,895 33,841,805 7.933 2021-02-05
400 2021-02-04 4,273,453 4,050 0.14 3,089,837,895 35,897,005 8.400 2021-02-02
401 2021-02-03 4,269,403 -1,200 0.14 3,089,837,895 36,204,537 8.480 2021-02-01
402 2021-02-01 4,270,603 -4,200 0.14 3,089,837,895 36,782,704 8.613 2021-01-28
403 2021-01-29 4,274,803 -102 0.14 3,089,837,895 39,956,584 9.347 2021-01-27
404 2021-01-27 4,274,905 -2,550 0.14 3,089,837,895 42,975,620 10.05 2021-01-25
405 2021-01-25 4,277,455 -15,750 0.14 3,089,837,895 42,145,764 9.853 2021-01-21
406 2021-01-22 4,293,205 -2,550 0.14 3,089,837,895 41,502,413 9.667 2021-01-20
407 2021-01-21 4,295,755 -150 0.14 3,089,837,895 40,208,267 9.360 2021-01-19
408 2021-01-20 4,295,905 -1,200 0.14 3,089,837,895 38,718,992 9.013 2021-01-18
409 2021-01-15 4,297,105 -3,450 0.14 3,089,837,895 38,386,039 8.933 2021-01-13
410 2021-01-12 4,300,555 -4,650 0.14 3,089,837,895 38,704,995 9.000 2021-01-08
411 2021-01-11 4,305,205 -8,700 0.14 3,089,837,895 37,141,004 8.627 2021-01-07
412 2021-01-08 4,313,905 -2,100 0.14 3,089,837,895 36,236,802 8.400 2021-01-06
413 2020-12-30 4,316,005 -1,800 0.14 3,089,837,895 34,126,652 7.907 2020-12-28
414 2020-12-28 4,317,805 -19,050 0.14 3,089,837,895 32,353,313 7.493 2020-12-22
415 2020-12-23 4,336,855 450 0.14 3,089,837,895 34,057,322 7.853 2020-12-21
416 2020-12-22 4,336,405 -1,158 0.14 3,089,837,895 33,767,586 7.787 2020-12-18
417 2020-12-21 4,337,563 199 0.14 3,089,837,895 33,715,877 7.773 2020-12-17
418 2020-12-11 4,337,364 1,050 0.14 3,089,837,895 37,301,330 8.600 2020-12-09
419 2020-12-10 4,336,314 -36 0.14 3,089,837,895 36,598,490 8.440 2020-12-08
420 2020-12-09 4,336,350 -4,650 0.14 3,089,837,895 36,134,805 8.333 2020-12-07
421 2020-12-03 4,341,000 -2,400 0.14 3,089,837,895 36,755,247 8.467 2020-12-01
422 2020-12-02 4,343,400 -2,400 0.14 3,089,837,895 36,019,816 8.293 2020-11-30
423 2020-12-01 4,345,800 -214 0.14 3,089,837,895 37,778,039 8.693 2020-11-27
424 2020-11-27 4,346,014 450 0.14 3,089,837,895 37,084,537 8.533 2020-11-25
425 2020-11-24 4,345,564 -1,500 0.14 3,089,837,895 37,315,358 8.587 2020-11-20
426 2020-11-20 4,347,064 -1,500 0.14 3,089,837,895 34,893,883 8.027 2020-11-18
427 2020-11-19 4,348,564 300 0.14 3,089,837,895 35,136,397 8.080 2020-11-17
428 2020-11-17 4,348,264 -1,500 0.14 3,089,837,895 34,438,251 7.920 2020-11-13
429 2020-11-12 4,349,764 -45,000 0.14 3,089,837,895 41,005,225 9.427 2020-11-10
430 2020-11-09 4,394,764 300 0.14 3,089,837,895 36,507,305 8.307 2020-11-05
431 2020-11-04 4,394,464 -2,250 0.14 3,089,837,895 34,043,913 7.747 2020-11-02
432 2020-10-30 4,396,714 -6,300 0.14 3,089,837,895 31,656,341 7.200 2020-10-28
433 2020-10-29 4,403,014 450 0.14 3,089,837,895 29,029,071 6.593 2020-10-27
434 2020-10-27 4,402,564 -8,496 0.14 3,089,837,895 28,528,615 6.480 2020-10-22
435 2020-10-22 4,411,060 -66 0.14 3,089,837,895 28,142,563 6.380 2020-10-20
436 2020-10-21 4,411,126 -750 0.14 3,089,837,895 26,965,213 6.113 2020-10-19
437 2020-10-16 4,411,876 -750 0.14 3,089,837,895 26,881,560 6.093 2020-10-14
438 2020-10-09 4,412,626 150 0.14 3,089,837,895 25,209,332 5.713 2020-10-07
439 2020-09-28 4,412,476 3,000 0.14 3,089,837,895 23,593,509 5.347 2020-09-24
440 2020-09-25 4,409,476 150 0.14 3,089,837,895 24,604,876 5.580 2020-09-23
441 2020-09-18 4,409,326 -2,250 0.14 3,089,837,895 25,397,718 5.760 2020-09-16
442 2020-09-16 4,411,576 -26,400 0.14 3,089,837,895 24,793,057 5.620 2020-09-14
443 2020-09-14 4,437,976 -39,750 0.14 3,089,837,895 24,555,321 5.533 2020-09-10
444 2020-09-11 4,477,726 -72 0.14 3,089,837,895 24,537,938 5.480 2020-09-09
445 2020-09-03 4,477,798 -3,060 0.14 3,089,837,895 23,942,786 5.347 2020-09-01
446 2020-09-02 4,480,858 150 0.15 3,089,837,895 23,600,679 5.267 2020-08-31
447 2020-08-24 4,480,708 900 0.15 3,089,837,895 25,033,716 5.587 2020-08-20
448 2020-08-21 4,479,808 600 0.14 3,089,837,895 24,728,540 5.520 2020-08-19
449 2020-08-19 4,479,208 -360 0.14 3,089,837,895 22,575,208 5.040 2020-08-17
450 2020-08-14 4,479,568 -852 0.14 3,089,837,895 22,366,483 4.993 2020-08-12
451 2020-08-13 4,480,420 -252 0.15 3,089,837,895 22,281,129 4.973 2020-08-11
452 2020-08-03 4,480,672 300 0.15 3,089,837,895 22,492,973 5.020 2020-07-30
453 2020-07-30 4,480,372 -78 0.15 3,089,837,895 22,997,749 5.133 2020-07-28
454 2020-07-29 4,480,450 -5,550 0.15 3,089,837,895 22,460,496 5.013 2020-07-27
455 2020-07-22 4,486,000 -27,300 0.15 3,089,837,895 22,910,002 5.107 2020-07-20
456 2020-07-21 4,513,300 -2,250 0.15 3,089,837,895 22,264,109 4.933 2020-07-17
457 2020-07-16 4,515,550 -126 0.15 3,089,837,895 22,338,426 4.947 2020-07-14
458 2020-07-14 4,515,676 -60 0.15 3,089,837,895 21,313,991 4.720 2020-07-10
459 2020-07-09 4,515,736 -900 0.15 3,089,837,895 21,223,959 4.700 2020-07-07
460 2020-07-07 4,516,636 -2,250 0.15 3,089,837,895 20,537,144 4.547 2020-07-03
461 2020-07-06 4,518,886 -432 0.15 3,089,837,895 19,670,711 4.353 2020-07-02
462 2020-07-03 4,519,318 -1,800 0.15 3,089,837,895 18,981,136 4.200 2020-06-30
463 2020-07-02 4,521,118 -150 0.15 3,089,837,895 18,658,654 4.127 2020-06-29
464 2020-06-26 4,521,268 -5,352 0.15 3,089,837,895 19,590,654 4.333 2020-06-23
465 2020-06-22 4,526,620 -7,002 0.15 3,089,837,895 18,197,012 4.020 2020-06-18
466 2020-05-28 4,533,622 -3,900 0.15 3,089,837,895 18,769,195 4.140 2020-05-26
467 2020-05-22 4,537,522 3,000 0.15 3,089,837,895 19,089,355 4.207 2020-05-20
468 2020-05-20 4,534,522 1,500 0.15 3,089,837,895 19,135,683 4.220 2020-05-18
469 2020-05-19 4,533,022 1,500 0.15 3,089,837,895 19,523,726 4.307 2020-05-15
470 2020-05-18 4,531,522 1,500 0.15 3,089,837,895 19,426,635 4.287 2020-05-14
471 2020-04-27 4,530,022 -28,950 0.15 3,089,837,895 21,019,302 4.640 2020-04-23
472 2020-04-24 4,558,972 -1,500 0.15 3,089,837,895 20,848,179 4.573 2020-04-22
473 2020-04-22 4,560,472 -1,800 0.15 3,089,837,895 20,522,124 4.500 2020-04-20
474 2020-04-17 4,562,272 3,000 0.15 3,089,837,895 20,347,733 4.460 2020-04-15
475 2020-04-09 4,559,272 -11,160 0.15 3,089,837,895 21,031,922 4.613 2020-04-07
476 2020-04-03 4,570,432 -7,500 0.15 3,089,837,895 22,029,482 4.820 2020-04-01
477 2020-03-31 4,577,932 -1,500 0.15 3,089,837,895 21,333,163 4.660 2020-03-27
478 2020-03-23 4,579,432 1,500 0.15 3,089,837,895 19,567,913 4.273 2020-03-19
479 2020-03-20 4,577,932 10,500 0.15 3,089,837,895 20,234,459 4.420 2020-03-18
480 2020-03-19 4,567,432 -5,700 0.15 3,089,837,895 21,316,205 4.667 2020-03-17
481 2020-03-17 4,573,132 -6,750 0.15 3,089,837,895 21,525,732 4.707 2020-03-13
482 2020-03-16 4,579,882 -150 0.15 3,089,837,895 21,584,984 4.713 2020-03-12
483 2020-03-13 4,580,032 -4,650 0.15 3,089,837,895 22,533,757 4.920 2020-03-11
484 2020-03-06 4,584,682 -12,138 0.15 3,089,837,895 21,823,086 4.760 2020-03-04
485 2020-03-05 4,596,820 -750 0.15 3,089,837,895 22,216,431 4.833 2020-03-03
486 2020-02-28 4,597,570 -8,250 0.15 3,089,837,895 22,495,910 4.893 2020-02-26
487 2020-02-17 4,605,820 -8,400 0.15 3,089,837,895 22,936,984 4.980 2020-02-13
488 2020-02-14 4,614,220 -18,000 0.15 3,089,837,895 22,485,094 4.873 2020-02-12
489 2020-02-10 4,632,220 -1,800 0.15 3,089,837,895 22,730,304 4.907 2020-02-06
490 2020-02-07 4,634,020 450 0.15 3,089,837,895 21,872,574 4.720 2020-02-05
491 2020-02-06 4,633,570 -1,650 0.15 3,089,837,895 21,532,200 4.647 2020-02-04
492 2020-02-05 4,635,220 150 0.15 3,089,837,895 20,826,043 4.493 2020-02-03
493 2020-02-04 4,635,070 150 0.15 3,089,837,895 21,228,621 4.580 2020-01-31
494 2020-02-03 4,634,920 -11,850 0.15 3,089,837,895 21,074,981 4.547 2020-01-30
495 2020-01-29 4,646,770 -750 0.15 3,089,837,895 23,977,333 5.160 2020-01-22
496 2020-01-22 4,647,520 -129 0.15 3,089,837,895 24,785,224 5.333 2020-01-20
497 2020-01-10 4,647,649 -15,000 0.15 3,089,837,895 23,424,151 5.040 2020-01-08
498 2020-01-08 4,662,649 2,400 0.15 3,089,837,895 23,033,486 4.940 2020-01-06
499 2020-01-03 4,660,249 -900 0.15 3,089,837,895 24,233,295 5.200 2019-12-30
500 2020-01-02 4,661,149 -41,250 0.15 3,089,837,895 23,431,596 5.027 2019-12-27
501 2019-12-12 4,702,399 -1,800 0.15 3,089,837,895 23,544,912 5.007 2019-12-10
502 2019-12-09 4,704,199 -108 0.15 3,089,837,895 21,921,567 4.660 2019-12-05
503 2019-12-05 4,704,307 -4,650 0.15 3,089,837,895 22,016,157 4.680 2019-12-03
504 2019-12-02 4,708,957 -900 0.15 3,089,837,895 22,037,919 4.680 2019-11-28
505 2019-11-29 4,709,857 -708 0.15 3,089,837,895 21,571,145 4.580 2019-11-27
506 2019-11-26 4,710,565 15,000 0.15 3,089,837,895 21,258,780 4.513 2019-11-22
507 2019-11-25 4,695,565 27,750 0.15 3,089,837,895 21,350,734 4.547 2019-11-21
508 2019-11-20 4,667,815 -138 0.15 3,089,837,895 21,471,949 4.600 2019-11-18
509 2019-11-18 4,667,953 25,500 0.15 3,089,837,895 21,159,831 4.533 2019-11-14
510 2019-11-13 4,642,453 4,500 0.15 3,089,837,895 21,355,284 4.600 2019-11-11
511 2019-11-05 4,637,953 37,500 0.15 3,089,837,895 21,149,066 4.560 2019-11-01
512 2019-11-04 4,600,453 15,000 0.15 3,089,837,895 21,194,287 4.607 2019-10-31
513 2019-10-30 4,585,453 -6,600 0.15 3,089,837,895 21,978,076 4.793 2019-10-28
514 2019-09-27 4,592,053 -6,000 0.15 3,089,837,895 20,420,860 4.447 2019-09-25
515 2019-09-20 4,598,053 7,500 0.15 3,089,837,895 21,334,966 4.640 2019-09-18
516 2019-09-04 4,590,553 -108 0.15 3,089,837,895 21,424,111 4.667 2019-09-02
517 2019-08-22 4,590,661 750 0.15 3,089,837,895 21,424,615 4.667 2019-08-20
518 2019-08-15 4,589,911 264 0.15 3,089,837,895 20,255,277 4.413 2019-08-13
519 2019-08-09 4,589,647 600 0.15 3,089,837,895 21,112,376 4.600 2019-08-07
520 2019-08-08 4,589,047 19,800 0.15 3,089,837,895 20,958,178 4.567 2019-08-06
521 2019-08-06 4,569,247 21,000 0.15 3,089,837,895 21,507,446 4.707 2019-08-02
522 2019-07-31 4,548,247 150 0.15 3,089,837,895 22,409,213 4.927 2019-07-29
523 2019-07-26 4,548,097 150 0.15 3,089,837,895 22,649,523 4.980 2019-07-24
524 2019-07-24 4,547,947 -1,200 0.15 3,089,837,895 22,193,981 4.880 2019-07-22
525 2019-07-19 4,549,147 750 0.15 3,089,837,895 22,472,786 4.940 2019-07-17
526 2019-07-12 4,548,397 150 0.15 3,089,837,895 23,255,954 5.113 2019-07-10
527 2019-07-10 4,548,247 150 0.15 3,089,837,895 22,864,038 5.027 2019-07-08
528 2019-07-08 4,548,097 1,500 0.15 3,089,837,895 23,013,371 5.060 2019-07-04
529 2019-07-04 4,546,597 -156 0.15 3,089,837,895 23,583,199 5.187 2019-07-02
530 2019-07-02 4,546,753 600 0.15 3,089,837,895 24,156,899 5.313 2019-06-27
531 2019-06-28 4,546,153 757,242 0.15 3,089,837,895 23,308,126 5.127 2019-06-26
532 2019-06-24 3,788,911 450 0.15 2,574,864,914 19,145,367 5.053 2019-06-20
533 2019-06-21 3,788,461 300 0.15 2,574,864,914 18,866,536 4.980 2019-06-19
534 2019-06-19 3,788,161 750 0.15 2,574,864,914 18,058,163 4.767 2019-06-17
535 2019-06-12 3,787,411 -12,300 0.15 2,574,864,914 17,725,083 4.680 2019-06-10
536 2019-06-10 3,799,711 13,500 0.15 2,574,864,914 16,897,315 4.447 2019-06-05
537 2019-06-05 3,786,211 -755,443 0.15 2,574,864,914 17,836,840 4.711 2019-06-03
538 2019-05-30 4,541,654 -1,440 0.15 3,089,837,896 21,772,689 4.794 2019-05-28
539 2019-05-29 4,543,094 3,600 0.15 3,089,837,896 21,656,929 4.767 2019-05-27
540 2019-05-24 4,539,494 900 0.15 3,089,837,896 21,839,506 4.811 2019-05-22
541 2019-05-22 4,538,594 3,600 0.15 3,089,837,896 21,558,322 4.750 2019-05-20
542 2019-05-20 4,534,994 900 0.15 3,089,837,896 22,874,510 5.044 2019-05-16
543 2019-05-17 4,534,094 9,000 0.15 3,089,837,896 22,770,220 5.022 2019-05-15
544 2019-05-16 4,525,094 -4,752 0.15 3,089,837,896 22,349,439 4.939 2019-05-14
545 2019-05-15 4,529,846 1,800 0.15 3,089,837,896 22,345,730 4.933 2019-05-10
546 2019-04-26 4,528,046 -11,700 0.15 3,089,837,896 26,212,858 5.789 2019-04-24
547 2019-04-25 4,539,746 1,440 0.15 3,089,837,896 26,230,652 5.778 2019-04-23
548 2019-04-24 4,538,306 14,400 0.15 3,089,837,896 26,925,769 5.933 2019-04-18
549 2019-04-18 4,523,906 45,000 0.15 3,089,837,896 26,790,571 5.922 2019-04-16
550 2019-04-16 4,478,906 -108 0.14 3,089,837,896 27,021,240 6.033 2019-04-12
551 2019-04-11 4,479,014 -36 0.14 3,089,837,896 27,671,348 6.178 2019-04-09
552 2019-04-10 4,479,050 1,800 0.14 3,089,837,896 27,470,014 6.133 2019-04-08
553 2019-04-09 4,477,250 13,500 0.14 3,089,837,896 27,508,224 6.144 2019-04-04
554 2019-04-08 4,463,750 2,520 0.14 3,089,837,896 27,179,774 6.089 2019-04-03
555 2019-04-01 4,461,230 -16,200 0.14 3,089,837,896 22,850,420 5.122 2019-03-28
556 2019-03-29 4,477,430 -720 0.14 3,089,837,896 22,015,523 4.917 2019-03-27
557 2019-03-28 4,478,150 -1,080 0.14 3,089,837,896 21,593,639 4.822 2019-03-26
558 2019-03-22 4,479,230 -1,728 0.14 3,089,837,896 22,494,693 5.022 2019-03-20
559 2019-03-21 4,480,958 1,800 0.15 3,089,837,896 22,776,710 5.083 2019-03-19
560 2019-03-13 4,479,158 -1,800 0.14 3,089,837,896 23,766,412 5.306 2019-03-11
561 2019-03-08 4,480,958 -1,080 0.15 3,089,837,896 24,224,059 5.406 2019-03-06
562 2019-02-28 4,482,038 -10,800 0.15 3,089,837,896 22,885,286 5.106 2019-02-26
563 2019-02-27 4,492,838 -900 0.15 3,089,837,896 23,537,978 5.239 2019-02-25
564 2019-02-21 4,493,738 180 0.15 3,089,837,896 21,767,667 4.844 2019-02-19
565 2019-02-20 4,493,558 -12,600 0.15 3,089,837,896 21,843,185 4.861 2019-02-18
566 2019-02-15 4,506,158 180 0.15 3,089,837,896 22,030,606 4.889 2019-02-13
567 2019-01-25 4,505,978 -1,440 0.15 3,089,837,896 20,551,766 4.561 2019-01-23
568 2019-01-22 4,507,418 -18,000 0.15 3,089,837,896 20,657,497 4.583 2019-01-18
569 2019-01-18 4,525,418 -12,600 0.15 3,089,837,896 20,463,940 4.522 2019-01-16
570 2019-01-08 4,538,018 -10,980 0.15 3,089,837,896 18,633,102 4.106 2019-01-04
571 2018-12-28 4,548,998 -6,120 0.15 3,089,837,896 19,055,753 4.189 2018-12-21
572 2018-12-20 4,555,118 -36 0.15 3,089,837,896 19,764,657 4.339 2018-12-18
573 2018-11-30 4,555,154 -43 0.15 3,089,837,896 20,981,039 4.606 2018-11-28
574 2018-11-29 4,555,197 -360 0.15 3,089,837,896 20,270,627 4.450 2018-11-27
575 2018-11-21 4,555,557 -12,600 0.15 3,089,837,896 20,905,451 4.589 2018-11-19
576 2018-11-14 4,568,157 -5,011 0.15 3,089,837,896 18,857,352 4.128 2018-11-12
577 2018-11-09 4,573,168 1,800 0.15 3,089,837,896 19,157,001 4.189 2018-11-07
578 2018-11-07 4,571,368 7,200 0.15 3,089,837,896 19,300,316 4.222 2018-11-05
579 2018-11-05 4,564,168 3,600 0.15 3,089,837,896 17,750,049 3.889 2018-11-01
580 2018-11-02 4,560,568 2,340 0.15 3,089,837,896 17,530,823 3.844 2018-10-31
581 2018-11-01 4,558,228 -3,600 0.15 3,089,837,896 17,676,808 3.878 2018-10-30
582 2018-10-30 4,561,828 -4,680 0.15 3,089,837,896 17,740,949 3.889 2018-10-26
583 2018-10-29 4,566,508 900 0.15 3,089,837,896 17,325,331 3.794 2018-10-25
584 2018-10-23 4,565,608 900 0.15 3,089,837,896 18,518,106 4.056 2018-10-19
585 2018-10-19 4,564,708 -900 0.15 3,089,837,896 18,815,726 4.122 2018-10-16
586 2018-10-16 4,565,608 900 0.15 3,089,837,896 18,641,377 4.083 2018-10-12
587 2018-10-15 4,564,708 28,800 0.15 3,089,837,896 18,436,856 4.039 2018-10-11
588 2018-10-12 4,535,908 -2,160 0.15 3,089,837,896 19,504,404 4.300 2018-10-10
589 2018-09-21 4,538,068 -1,260 0.15 3,089,837,896 21,002,179 4.628 2018-09-19
590 2018-09-20 4,539,328 3,600 0.15 3,089,837,896 20,172,774 4.444 2018-09-18
591 2018-09-11 4,535,728 900 0.15 3,089,837,896 20,587,669 4.539 2018-09-07
592 2018-08-29 4,534,828 -180 0.15 3,089,837,896 21,513,224 4.744 2018-08-27
593 2018-08-28 4,535,008 -8,460 0.15 3,089,837,896 21,441,518 4.728 2018-08-24
594 2018-08-21 4,543,468 2,700 0.15 3,089,837,896 21,049,887 4.633 2018-08-17
595 2018-08-17 4,540,768 1,800 0.15 3,089,837,896 21,114,571 4.650 2018-08-15
596 2018-08-09 4,538,968 -72 0.15 3,089,837,896 22,091,157 4.867 2018-08-07
597 2018-08-07 4,539,040 3,600 0.15 3,089,837,896 22,164,132 4.883 2018-08-03
598 2018-07-30 4,535,440 -180 0.15 3,089,837,896 23,103,531 5.094 2018-07-26
599 2018-07-24 4,535,620 1,800 0.15 3,089,837,896 22,678,100 5.000 2018-07-20
600 2018-07-12 4,533,820 -1,440 0.15 3,089,837,896 23,172,354 5.111 2018-07-10
601 2018-07-10 4,535,260 39,600 0.15 3,089,837,896 22,249,986 4.906 2018-07-06
602 2018-07-09 4,495,660 1,800 0.15 3,089,837,896 23,377,432 5.200 2018-07-05
603 2018-06-29 4,493,860 -720 0.15 3,089,837,896 24,743,193 5.506 2018-06-27
604 2018-06-28 4,494,580 6,300 0.15 3,089,837,896 24,917,952 5.544 2018-06-26
605 2018-06-21 4,488,280 16,200 0.15 3,089,837,896 26,431,481 5.889 2018-06-19
606 2018-06-15 4,472,080 -4,680 0.14 3,089,837,896 29,068,520 6.500 2018-06-13
607 2018-06-14 4,476,760 -6,660 0.14 3,089,837,896 29,197,429 6.522 2018-06-12
608 2018-06-12 4,483,420 -180 0.15 3,089,837,896 29,890,961 6.667 2018-06-08
609 2018-05-30 4,483,600 -15,120 0.15 3,089,837,896 33,676,320 7.511 2018-05-28
610 2018-05-10 4,498,720 -13,500 0.15 3,089,837,896 30,339,368 6.744 2018-05-08
611 2018-04-26 4,512,220 5,040 0.15 3,089,837,896 30,732,730 6.811 2018-04-24
612 2018-04-25 4,507,180 1,800 0.15 3,089,837,896 30,500,087 6.767 2018-04-23
613 2018-04-23 4,505,380 -720 0.15 3,089,837,896 32,186,435 7.144 2018-04-19
614 2018-04-12 4,506,100 -4,752 0.15 3,089,837,896 33,196,439 7.367 2018-04-10
615 2018-03-27 4,510,852 -540 0.15 3,089,837,896 30,024,231 6.656 2018-03-23
616 2018-03-13 4,511,392 -540 0.15 3,089,837,896 34,886,594 7.733 2018-03-09
617 2018-03-09 4,511,932 3,600 0.15 3,089,837,896 35,044,176 7.767 2018-03-07
618 2018-03-08 4,508,332 -540 0.15 3,089,837,896 35,264,173 7.822 2018-03-06
619 2018-03-02 4,508,872 36,000 0.15 3,089,837,896 35,620,089 7.900 2018-02-28
620 2018-02-28 4,472,872 -180 0.14 3,089,837,896 35,586,170 7.956 2018-02-26
621 2018-02-23 4,473,052 -4,500 0.14 3,089,837,896 35,337,111 7.900 2018-02-21
622 2018-02-22 4,477,552 -3,240 0.14 3,089,837,896 34,826,399 7.778 2018-02-20
623 2018-02-21 4,480,792 1,800 0.15 3,089,837,896 34,354,232 7.667 2018-02-14
624 2018-02-20 4,478,992 -28,800 0.14 3,089,837,896 34,089,608 7.611 2018-02-13
625 2018-02-12 4,507,792 900 0.15 3,089,837,896 35,963,165 7.978 2018-02-08
626 2018-02-09 4,506,892 -6,120 0.15 3,089,837,896 36,005,560 7.989 2018-02-07
627 2018-02-01 4,513,012 2,700 0.15 3,089,837,896 40,468,179 8.967 2018-01-30
628 2018-01-31 4,510,312 -47,340 0.15 3,089,837,896 41,544,484 9.211 2018-01-29
629 2018-01-30 4,557,652 -540 0.15 3,089,837,896 41,324,231 9.067 2018-01-26
630 2018-01-26 4,558,192 -1,836 0.15 3,089,837,896 40,262,510 8.833 2018-01-24
631 2018-01-25 4,560,028 -180 0.15 3,089,837,896 40,178,407 8.811 2018-01-23
632 2018-01-24 4,560,208 -540 0.15 3,089,837,896 39,167,627 8.589 2018-01-22
633 2018-01-23 4,560,748 -360 0.15 3,089,837,896 39,477,835 8.656 2018-01-19
634 2018-01-22 4,561,108 180 0.15 3,089,837,896 39,531,123 8.667 2018-01-18
635 2018-01-19 4,560,928 -144 0.15 3,089,837,896 38,211,455 8.378 2018-01-17
636 2018-01-18 4,561,072 -3,960 0.15 3,089,837,896 39,024,532 8.556 2018-01-16
637 2018-01-16 4,565,032 -1,080 0.15 3,089,837,896 40,172,282 8.800 2018-01-12
638 2018-01-09 4,566,112 -4,500 0.15 3,089,837,896 39,318,790 8.611 2018-01-05
639 2017-12-29 4,570,612 -3,600 0.15 3,089,837,896 38,036,633 8.322 2017-12-27
640 2017-12-21 4,574,212 -72 0.15 3,089,837,896 37,764,694 8.256 2017-12-19
641 2017-12-20 4,574,284 -1,872 0.15 3,089,837,896 36,795,540 8.044 2017-12-18
642 2017-12-15 4,576,156 1,800 0.15 3,089,837,896 36,865,513 8.056 2017-12-13
643 2017-12-12 4,574,356 -1,836 0.15 3,089,837,896 34,714,788 7.589 2017-12-08
644 2017-12-08 4,576,192 -360 0.15 3,089,837,896 34,472,454 7.533 2017-12-06
645 2017-12-06 4,576,552 -4,680 0.15 3,089,837,896 35,646,764 7.789 2017-12-04
646 2017-12-05 4,581,232 -900 0.15 3,089,837,896 35,683,216 7.789 2017-12-01
647 2017-12-04 4,582,132 -18,000 0.15 3,089,837,896 35,740,630 7.800 2017-11-30
648 2017-11-29 4,600,132 -3,600 0.15 3,089,837,896 36,543,449 7.944 2017-11-27
649 2017-11-28 4,603,732 -23,508 0.15 3,089,837,896 37,138,306 8.067 2017-11-24
650 2017-11-24 4,627,240 360 0.15 3,089,837,896 38,355,192 8.289 2017-11-22
651 2017-11-15 4,626,880 -360 0.15 3,089,837,896 40,665,648 8.789 2017-11-13
652 2017-11-10 4,627,240 360 0.15 3,089,837,896 40,668,812 8.789 2017-11-08
653 2017-11-06 4,626,880 2,340 0.15 3,089,837,896 40,869,231 8.833 2017-11-02
654 2017-11-03 4,624,540 -360 0.15 3,089,837,896 41,209,276 8.911 2017-11-01
655 2017-11-02 4,624,900 -540 0.15 3,089,837,896 39,926,762 8.633 2017-10-31
656 2017-11-01 4,625,440 -79 0.15 3,089,837,896 39,367,120 8.511 2017-10-30
657 2017-10-23 4,625,519 900 0.15 3,089,837,896 37,878,375 8.189 2017-10-19
658 2017-10-20 4,624,619 360 0.15 3,089,837,896 38,999,412 8.433 2017-10-18
659 2017-10-18 4,624,259 993 0.15 3,089,837,896 39,458,802 8.533 2017-10-16
660 2017-10-17 4,623,266 -180 0.15 3,089,837,896 40,069,846 8.667 2017-10-13
661 2017-10-16 4,623,446 1,728 0.15 3,089,837,896 39,965,067 8.644 2017-10-12
662 2017-10-13 4,621,718 -7,200 0.15 3,089,837,896 39,335,442 8.511 2017-10-11
663 2017-10-12 4,628,918 -1,080 0.15 3,089,837,896 40,067,914 8.656 2017-10-10
664 2017-09-27 4,629,998 -396 0.15 3,089,837,896 37,192,774 8.033 2017-09-25
665 2017-09-26 4,630,394 -360 0.15 3,089,837,896 38,585,073 8.333 2017-09-22
666 2017-09-22 4,630,754 -2,160 0.15 3,089,837,896 38,847,395 8.389 2017-09-20
667 2017-09-15 4,632,914 -144 0.15 3,089,837,896 38,657,034 8.344 2017-09-13
668 2017-09-14 4,633,058 -360 0.15 3,089,837,896 39,380,993 8.500 2017-09-12
669 2017-09-13 4,633,418 -8,640 0.15 3,089,837,896 38,971,679 8.411 2017-09-11
670 2017-09-08 4,642,058 -180 0.15 3,089,837,896 39,717,448 8.556 2017-09-06
671 2017-09-06 4,642,238 -1,440 0.15 3,089,837,896 40,234,277 8.667 2017-09-04
672 2017-08-30 4,643,678 -3,600 0.15 3,089,837,896 40,348,918 8.689 2017-08-28
673 2017-08-29 4,647,278 -1,800 0.15 3,089,837,896 39,706,343 8.544 2017-08-25
674 2017-08-28 4,649,078 -540 0.15 3,089,837,896 39,828,651 8.567 2017-08-24
675 2017-08-21 4,649,618 -720 0.15 3,089,837,896 40,502,822 8.711 2017-08-17
676 2017-08-11 4,650,338 -1,800 0.15 3,089,837,896 41,541,469 8.933 2017-08-09
677 2017-08-10 4,652,138 1,080 0.15 3,089,837,896 41,557,549 8.933 2017-08-08
678 2017-08-08 4,651,058 -360 0.15 3,089,837,896 42,171,143 9.067 2017-08-04
679 2017-08-03 4,651,418 -9,000 0.15 3,089,837,896 41,760,431 8.978 2017-08-01
680 2017-08-02 4,660,418 -2,160 0.15 3,089,837,896 42,307,275 9.078 2017-07-31
681 2017-08-01 4,662,578 -360 0.15 3,089,837,896 39,216,944 8.411 2017-07-28
682 2017-07-28 4,662,938 -180 0.15 3,089,837,896 39,168,679 8.400 2017-07-26
683 2017-07-26 4,663,118 -12,240 0.15 3,089,837,896 38,965,014 8.356 2017-07-24
684 2017-07-24 4,675,358 -14 0.15 3,089,837,896 37,664,684 8.056 2017-07-20
685 2017-07-20 4,675,372 -11,520 0.15 3,089,837,896 36,206,081 7.744 2017-07-18
686 2017-07-13 4,686,892 -117,792 0.15 3,089,837,896 35,620,379 7.600 2017-07-11
687 2017-07-11 4,804,684 -9,000 0.16 3,089,837,896 37,317,981 7.767 2017-07-07
688 2017-07-07 4,813,684 -1,260 0.16 3,089,837,896 36,372,196 7.556 2017-07-05
689 2017-07-04 4,814,944 3,600 0.16 3,089,837,896 37,344,706 7.756 2017-06-30
690 2017-07-03 4,811,344 -21,600 0.16 3,089,837,896 37,634,333 7.822 2017-06-29
691 2017-06-30 4,832,944 -3,600 0.16 3,089,837,896 37,909,613 7.844 2017-06-28
692 2017-06-29 4,836,544 1,800 0.16 3,089,837,896 38,208,698 7.900 2017-06-27
693 2017-06-28 4,834,744 -4,140 0.16 3,089,837,896 38,465,223 7.956 2017-06-26
694 2017-06-26 4,838,884 -108 0.16 3,089,837,896 37,636,840 7.778 2017-06-22
695 2017-06-22 4,838,992 -648 0.16 3,089,837,896 35,648,854 7.367 2017-06-20
696 2017-06-21 4,839,640 -540 0.16 3,089,837,896 35,489,080 7.333 2017-06-19
697 2017-06-20 4,840,180 -12,060 0.16 3,089,837,896 35,764,090 7.389 2017-06-16
698 2017-06-15 4,852,240 -7,560 0.16 3,089,837,896 36,013,325 7.422 2017-06-13
699 2017-06-14 4,859,800 -900 0.16 3,089,837,896 35,529,998 7.311 2017-06-12
700 2017-06-02 4,860,700 -720 0.16 3,089,837,896 34,238,771 7.044 2017-05-31
701 2017-06-01 4,861,420 1,800 0.16 3,089,837,896 35,381,415 7.278 2017-05-29
702 2017-05-31 4,859,620 -792 0.16 3,089,837,896 35,096,176 7.222 2017-05-26
703 2017-05-25 4,860,412 720 0.16 3,089,837,896 33,809,026 6.956 2017-05-23
704 2017-05-23 4,859,692 3,600 0.16 3,089,837,896 35,203,609 7.244 2017-05-19
705 2017-05-19 4,856,092 -11,405 0.16 3,089,837,896 34,910,445 7.189 2017-05-17
706 2017-05-15 4,867,497 11,405 0.16 3,089,837,896 33,152,522 6.811 2017-05-11
707 2017-05-10 4,856,092 360 0.16 3,089,837,896 34,478,253 7.100 2017-05-08
708 2017-05-04 4,855,732 -5,220 0.16 3,089,837,896 36,146,069 7.444 2017-04-28
709 2017-04-28 4,860,952 -360 0.16 3,089,837,896 35,810,633 7.367 2017-04-26
710 2017-04-27 4,861,312 -108 0.16 3,089,837,896 35,866,760 7.378 2017-04-25
711 2017-04-25 4,861,420 -1,260 0.16 3,089,837,896 35,867,557 7.378 2017-04-21
712 2017-04-20 4,862,680 -540 0.16 3,089,837,896 35,930,343 7.389 2017-04-18
713 2017-04-18 4,863,220 -10,800 0.16 3,089,837,896 38,040,107 7.822 2017-04-12
714 2017-04-13 4,874,020 1,800 0.16 3,089,837,896 36,769,607 7.544 2017-04-11
715 2017-03-30 4,872,220 3,600 0.16 3,089,837,896 35,406,423 7.267 2017-03-28
716 2017-03-29 4,868,620 -4,680 0.16 3,089,837,896 34,187,450 7.022 2017-03-27
717 2017-03-23 4,873,300 -2,340 0.16 3,089,837,896 36,169,633 7.422 2017-03-21
718 2017-03-17 4,875,640 -180 0.16 3,089,837,896 36,513,668 7.489 2017-03-15
719 2017-03-09 4,875,820 -43 0.16 3,089,837,896 37,924,128 7.778 2017-03-07
720 2017-03-08 4,875,863 -900 0.16 3,089,837,896 38,192,635 7.833 2017-03-06
721 2017-03-07 4,876,763 -3,600 0.16 3,089,837,896 38,472,783 7.889 2017-03-03
722 2017-03-01 4,880,363 -2,592 0.16 3,089,837,896 37,198,127 7.622 2017-02-27
723 2017-02-28 4,882,955 -44 0.16 3,089,837,896 37,056,745 7.589 2017-02-24
724 2017-02-27 4,882,999 900 0.16 3,089,837,896 38,194,818 7.822 2017-02-23
725 2017-02-21 4,882,099 -540 0.16 3,089,837,896 34,990,004 7.167 2017-02-17
726 2017-02-13 4,882,639 -14,040 0.16 3,089,837,896 31,087,763 6.367 2017-02-09
727 2017-02-08 4,896,679 -180 0.16 3,089,837,896 30,197,819 6.167 2017-02-06
728 2017-01-26 4,896,859 -3,600 0.16 3,089,837,896 32,045,045 6.544 2017-01-24
729 2017-01-25 4,900,459 -360 0.16 3,089,837,896 31,852,984 6.500 2017-01-23
730 2017-01-13 4,900,819 -7,603 0.16 3,089,837,896 31,693,596 6.467 2017-01-11
731 2017-01-12 4,908,422 -180 0.16 3,089,837,896 31,796,758 6.478 2017-01-10
732 2017-01-10 4,908,602 -5,940 0.16 3,089,837,896 31,797,924 6.478 2017-01-06
733 2017-01-06 4,914,542 -7,920 0.16 3,089,837,896 31,236,829 6.356 2017-01-04
734 2017-01-04 4,922,462 -1,440 0.16 3,089,837,896 30,627,559 6.222 2016-12-30
735 2016-12-30 4,923,902 -10,951 0.16 3,089,837,896 30,252,454 6.144 2016-12-28
736 2016-12-23 4,934,853 -3,600 0.16 3,089,837,896 31,143,857 6.311 2016-12-21
737 2016-12-22 4,938,453 -2,160 0.16 3,089,837,896 30,672,732 6.211 2016-12-20
738 2016-12-21 4,940,613 -7,200 0.16 3,089,837,896 31,180,209 6.311 2016-12-19
739 2016-12-16 4,947,813 720 0.16 3,089,837,896 31,557,151 6.378 2016-12-14
740 2016-12-15 4,947,093 -72 0.16 3,089,837,896 32,373,777 6.544 2016-12-13
741 2016-12-14 4,947,165 720 0.16 3,089,837,896 31,879,531 6.444 2016-12-12
742 2016-12-13 4,946,445 -14,400 0.16 3,089,837,896 33,635,826 6.800 2016-12-09
743 2016-12-12 4,960,845 -6,120 0.16 3,089,837,896 31,749,408 6.400 2016-12-08
744 2016-12-09 4,966,965 -180 0.16 3,089,837,896 31,679,303 6.378 2016-12-07
745 2016-12-08 4,967,145 -1,800 0.16 3,089,837,896 31,789,728 6.400 2016-12-06
746 2016-12-07 4,968,945 -8,590 0.16 3,089,837,896 30,862,117 6.211 2016-12-05
747 2016-11-30 4,977,535 -8,100 0.16 3,089,837,896 32,632,719 6.556 2016-11-28
748 2016-11-23 4,985,635 7,200 0.16 3,089,837,896 32,406,628 6.500 2016-11-21
749 2016-11-22 4,978,435 -9,180 0.16 3,089,837,896 32,140,776 6.456 2016-11-18
750 2016-11-18 4,987,615 -8,812 0.16 3,089,837,896 31,142,668 6.244 2016-11-16
751 2016-11-17 4,996,427 -108 0.16 3,089,837,896 31,197,690 6.244 2016-11-15
752 2016-11-11 4,996,535 -720 0.16 3,089,837,896 25,512,308 5.106 2016-11-09
753 2016-11-09 4,997,255 -900 0.16 3,089,837,896 25,595,940 5.122 2016-11-07
754 2016-11-03 4,998,155 -121 0.16 3,089,837,896 25,770,487 5.156 2016-11-01
755 2016-11-01 4,998,276 -360 0.16 3,089,837,896 25,796,102 5.161 2016-10-28
756 2016-10-28 4,998,636 3,600 0.16 3,089,837,896 26,022,899 5.206 2016-10-26
757 2016-10-26 4,995,036 -3,420 0.16 3,089,837,896 26,558,606 5.317 2016-10-24
758 2016-10-24 4,998,456 3,600 0.16 3,089,837,896 26,211,903 5.244 2016-10-19
759 2016-10-20 4,994,856 -3,636 0.16 3,089,837,896 26,442,768 5.294 2016-10-18
760 2016-10-19 4,998,492 -2,340 0.16 3,089,837,896 25,992,158 5.200 2016-10-17
761 2016-10-18 5,000,832 -9,504 0.16 3,089,837,896 26,199,359 5.239 2016-10-14
762 2016-09-26 5,010,336 -121 0.16 3,089,837,896 25,803,230 5.150 2016-09-22
763 2016-09-23 5,010,457 -144 0.16 3,089,837,896 25,773,791 5.144 2016-09-21
764 2016-09-13 5,010,601 -2,160 0.16 3,089,837,896 27,949,132 5.578 2016-09-09
765 2016-09-07 5,012,761 -2,520 0.16 3,089,837,896 27,038,833 5.394 2016-09-05
766 2016-08-18 5,015,281 7,560 0.16 3,089,837,896 26,244,965 5.233 2016-08-16
767 2016-08-16 5,007,721 -72 0.16 3,089,837,896 25,929,979 5.178 2016-08-12
768 2016-08-12 5,007,793 -2,340 0.16 3,089,837,896 25,429,573 5.078 2016-08-10
769 2016-08-11 5,010,133 -1,800 0.16 3,089,837,896 25,411,395 5.072 2016-08-09
770 2016-08-05 5,011,933 360 0.16 3,089,837,896 24,723,865 4.933 2016-08-03
771 2016-08-03 5,011,573 -180 0.16 3,089,837,896 24,892,483 4.967 2016-07-29
772 2016-07-29 5,011,753 360 0.16 3,089,837,896 25,504,811 5.089 2016-07-27
773 2016-07-25 5,011,393 -108 0.16 3,089,837,896 25,643,298 5.117 2016-07-21
774 2016-07-08 5,011,501 9,000 0.16 3,089,837,896 26,701,277 5.328 2016-07-06
775 2016-07-07 5,002,501 360 0.16 3,089,837,896 26,733,365 5.344 2016-07-05
776 2016-06-30 5,002,141 -5,220 0.16 3,089,837,896 26,481,334 5.294 2016-06-28
777 2016-06-28 5,007,361 -1,800 0.16 3,089,837,896 26,483,932 5.289 2016-06-24
778 2016-06-15 5,009,161 -36 0.16 3,089,837,896 27,104,570 5.411 2016-06-13
779 2016-06-08 5,009,197 -4,320 0.16 3,089,837,896 26,438,542 5.278 2016-06-06
780 2016-06-07 5,013,517 3,240 0.16 3,089,837,896 26,461,343 5.278 2016-06-03
781 2016-06-01 5,010,277 9,000 0.16 3,089,837,896 27,501,410 5.489 2016-05-30
782 2016-05-27 5,001,277 -180 0.16 3,089,837,896 26,726,824 5.344 2016-05-25
783 2016-05-25 5,001,457 -180 0.16 3,089,837,896 26,562,738 5.311 2016-05-23
784 2016-05-17 5,001,637 23,400 0.16 3,089,837,896 26,648,722 5.328 2016-05-13
785 2016-05-10 4,978,237 3,060 0.16 3,089,837,896 29,978,943 6.022 2016-05-06
786 2016-04-29 4,975,177 -4,500 0.16 3,089,837,896 33,885,931 6.811 2016-04-27
787 2016-04-21 4,979,677 -2,880 0.16 3,089,837,896 33,752,251 6.778 2016-04-19
788 2016-04-19 4,982,557 -86 0.16 3,089,837,896 34,100,620 6.844 2016-04-15
789 2016-04-14 4,982,643 -540 0.16 3,089,837,896 35,042,928 7.033 2016-04-12
790 2016-04-13 4,983,183 -3,960 0.16 3,089,837,896 34,438,778 6.911 2016-04-11
791 2016-03-30 4,987,143 -900 0.16 3,089,837,896 33,747,997 6.767 2016-03-24
792 2016-03-14 4,988,043 -36 0.16 3,089,837,896 34,138,166 6.844 2016-03-10
793 2016-03-11 4,988,079 -360 0.16 3,089,837,896 33,918,937 6.800 2016-03-09
794 2016-03-09 4,988,439 -540 0.16 3,089,837,896 34,809,327 6.978 2016-03-07
795 2016-03-03 4,988,979 -18,000 0.16 3,089,837,896 31,929,466 6.400 2016-03-01
796 2016-03-01 5,006,979 -432 0.16 3,089,837,896 32,545,364 6.500 2016-02-26
797 2016-02-25 5,007,411 2,160 0.16 3,089,837,896 31,992,349 6.389 2016-02-23
798 2016-02-23 5,005,251 3,600 0.16 3,089,837,896 31,978,549 6.389 2016-02-19
799 2016-02-18 5,001,651 540 0.16 3,089,837,896 32,230,639 6.444 2016-02-16
800 2016-02-17 5,001,111 -12,600 0.16 3,089,837,896 31,226,937 6.244 2016-02-15
801 2016-02-16 5,013,711 180 0.16 3,089,837,896 30,749,090 6.133 2016-02-12
802 2016-02-12 5,013,531 -5,400 0.16 3,089,837,896 32,477,654 6.478 2016-02-05
803 2016-02-02 5,018,931 1,080 0.16 3,089,837,896 33,792,462 6.733 2016-01-29
804 2016-01-27 5,017,851 -180 0.16 3,089,837,896 34,623,172 6.900 2016-01-25
805 2016-01-26 5,018,031 180 0.16 3,089,837,896 34,288,206 6.833 2016-01-22
806 2016-01-25 5,017,851 -2,340 0.16 3,089,837,896 33,564,405 6.689 2016-01-21
807 2016-01-22 5,020,191 -2,340 0.16 3,089,837,896 34,749,762 6.922 2016-01-20
808 2016-01-21 5,022,531 -3,240 0.16 3,089,837,896 34,765,960 6.922 2016-01-19
809 2016-01-18 5,025,771 47,880 0.16 3,089,837,896 34,567,253 6.878 2016-01-14
810 2016-01-15 4,977,891 4,680 0.16 3,089,837,896 33,904,416 6.811 2016-01-13
811 2016-01-12 4,973,211 -180 0.16 3,089,837,896 36,468,556 7.333 2016-01-08
812 2016-01-11 4,973,391 21,600 0.16 3,089,837,896 35,475,198 7.133 2016-01-07
813 2016-01-07 4,951,791 -3,780 0.16 3,089,837,896 37,356,311 7.544 2016-01-05
814 2016-01-06 4,955,571 -720 0.16 3,089,837,896 36,562,203 7.378 2016-01-04
815 2015-12-30 4,956,291 -2,160 0.19 2,574,864,916 39,595,809 7.989 2015-12-28
816 2015-12-29 4,958,451 -3,060 0.19 2,574,864,916 40,441,126 8.156 2015-12-23
817 2015-12-28 4,961,511 -16,200 0.19 2,574,864,916 39,746,665 8.011 2015-12-22
818 2015-12-23 4,977,711 -1,980 0.19 2,574,864,916 38,383,130 7.711 2015-12-21
819 2015-12-17 4,979,691 -6,192 0.19 2,574,864,916 36,904,490 7.411 2015-12-15
820 2015-12-09 4,985,883 -1,044 0.19 2,574,864,916 37,229,588 7.467 2015-12-07
821 2015-11-30 4,986,927 -8,100 0.19 2,574,864,916 36,958,116 7.411 2015-11-26
822 2015-11-26 4,995,027 720 0.19 2,574,864,916 37,462,703 7.500 2015-11-24
823 2015-11-20 4,994,307 720 0.19 2,574,864,916 36,902,934 7.389 2015-11-18
824 2015-11-19 4,993,587 -720 0.19 2,574,864,916 36,952,544 7.400 2015-11-17
825 2015-11-17 4,994,307 900 0.19 2,574,864,916 38,066,608 7.622 2015-11-13
826 2015-11-13 4,993,407 -540 0.19 2,574,864,916 38,504,161 7.711 2015-11-11
827 2015-11-12 4,993,947 1,764 0.19 2,574,864,916 37,674,336 7.544 2015-11-10
828 2015-11-11 4,992,183 -900 0.19 2,574,864,916 38,494,723 7.711 2015-11-09
829 2015-11-06 4,993,083 -1,800 0.19 2,574,864,916 39,000,971 7.811 2015-11-04
830 2015-11-02 4,994,883 3,600 0.19 2,574,864,916 39,679,351 7.944 2015-10-29
831 2015-10-29 4,991,283 -4,140 0.19 2,574,864,916 41,317,841 8.278 2015-10-27
832 2015-10-28 4,995,423 9,000 0.19 2,574,864,916 41,516,961 8.311 2015-10-26
833 2015-10-27 4,986,423 -6,480 0.19 2,574,864,916 41,167,908 8.256 2015-10-23
834 2015-10-23 4,992,903 540 0.19 2,574,864,916 40,662,202 8.144 2015-10-20
835 2015-10-22 4,992,363 360 0.19 2,574,864,916 40,158,568 8.044 2015-10-19
836 2015-10-19 4,992,003 -1,800 0.19 2,574,864,916 40,824,601 8.178 2015-10-15
837 2015-10-16 4,993,803 16,200 0.19 2,574,864,916 39,231,316 7.856 2015-10-14
838 2015-10-15 4,977,603 3,600 0.19 2,574,864,916 40,428,092 8.122 2015-10-13
839 2015-10-13 4,974,003 -1,800 0.19 2,574,864,916 40,010,880 8.044 2015-10-09
840 2015-10-09 4,975,803 -72 0.19 2,574,864,916 40,085,069 8.056 2015-10-07
841 2015-10-08 4,975,875 -130 0.19 2,574,864,916 39,364,147 7.911 2015-10-06
842 2015-10-06 4,976,005 -9,000 0.19 2,574,864,916 38,479,447 7.733 2015-10-02
843 2015-10-05 4,985,005 13,860 0.19 2,574,864,916 37,666,698 7.556 2015-09-30
844 2015-10-02 4,971,145 360 0.19 2,574,864,916 36,234,676 7.289 2015-09-29
845 2015-09-29 4,970,785 5,400 0.19 2,574,864,916 37,777,966 7.600 2015-09-24
846 2015-09-18 4,965,385 -4,680 0.19 2,574,864,916 37,791,545 7.611 2015-09-16
847 2015-09-17 4,970,065 2,700 0.19 2,574,864,916 36,500,157 7.344 2015-09-15
848 2015-09-16 4,967,365 -5,040 0.19 2,574,864,916 38,030,146 7.656 2015-09-14
849 2015-09-14 4,972,405 180 0.19 2,574,864,916 38,451,608 7.733 2015-09-10
850 2015-09-09 4,972,225 -22,680 0.19 2,574,864,916 37,127,604 7.467 2015-09-07
851 2015-09-02 4,994,905 1,980 0.19 2,574,864,916 38,295,937 7.667 2015-08-31
852 2015-09-01 4,992,925 900 0.19 2,574,864,916 37,836,386 7.578 2015-08-28
853 2015-08-31 4,992,025 24,300 0.19 2,574,864,916 39,157,444 7.844 2015-08-27
854 2015-08-27 4,967,725 -360 0.19 2,574,864,916 36,209,748 7.289 2015-08-25
855 2015-08-26 4,968,085 -1,260 0.19 2,574,864,916 34,557,999 6.956 2015-08-24
856 2015-08-25 4,969,345 -12,866 0.19 2,574,864,916 39,809,423 8.011 2015-08-21
857 2015-08-24 4,982,211 -1,260 0.19 2,574,864,916 42,513,206 8.533 2015-08-20
858 2015-08-21 4,983,471 1,800 0.19 2,574,864,916 44,851,239 9.000 2015-08-19
859 2015-08-19 4,981,671 -58 0.19 2,574,864,916 47,046,901 9.444 2015-08-17
860 2015-08-18 4,981,729 -3,600 0.19 2,574,864,916 47,605,402 9.556 2015-08-14
861 2015-08-17 4,985,329 -540 0.19 2,574,864,916 46,807,254 9.389 2015-08-13
862 2015-08-14 4,985,869 -36 0.19 2,574,864,916 46,204,048 9.267 2015-08-12
863 2015-08-07 4,985,905 -900 0.19 2,574,864,916 45,650,946 9.156 2015-08-05
864 2015-08-05 4,986,805 -3,240 0.19 2,574,864,916 45,714,041 9.167 2015-08-03
865 2015-08-03 4,990,045 180 0.19 2,574,864,916 45,299,629 9.078 2015-07-30
866 2015-07-31 4,989,865 180 0.19 2,574,864,916 45,352,883 9.089 2015-07-29
867 2015-07-30 4,989,685 -9,180 0.19 2,574,864,916 45,186,587 9.056 2015-07-28
868 2015-07-29 4,998,865 1,980 0.19 2,574,864,916 46,099,533 9.222 2015-07-27
869 2015-07-27 4,996,885 -576 0.19 2,574,864,916 49,968,850 10.00 2015-07-23
870 2015-07-24 4,997,461 -540 0.19 2,574,864,916 48,255,483 9.656 2015-07-22
871 2015-07-23 4,998,001 864 0.19 2,574,864,916 49,425,232 9.889 2015-07-21
872 2015-07-20 4,997,137 -7,200 0.19 2,574,864,916 48,082,452 9.622 2015-07-16
873 2015-07-17 5,004,337 1,980 0.19 2,574,864,916 47,205,911 9.433 2015-07-15
874 2015-07-16 5,002,357 3,960 0.19 2,574,864,916 47,022,156 9.400 2015-07-14
875 2015-07-15 4,998,397 -13,615 0.19 2,574,864,916 49,429,148 9.889 2015-07-13
876 2015-07-14 5,012,012 1,224 0.19 2,574,864,916 45,388,781 9.056 2015-07-10
877 2015-07-13 5,010,788 -2,880 0.19 2,574,864,916 42,426,342 8.467 2015-07-09
878 2015-07-10 5,013,668 14,652 0.19 2,574,864,916 35,652,193 7.111 2015-07-08
879 2015-07-09 4,999,016 36,360 0.19 2,574,864,916 39,602,205 7.922 2015-07-07
880 2015-07-08 4,962,656 -1,080 0.19 2,574,864,916 43,725,962 8.811 2015-07-06
881 2015-07-07 4,963,736 -13,140 0.19 2,574,864,916 49,195,587 9.911 2015-07-03
882 2015-07-06 4,976,876 1,080 0.19 2,574,864,916 52,864,377 10.62 2015-07-02
883 2015-07-03 4,975,796 -6,120 0.19 2,574,864,916 55,121,868 11.08 2015-06-30
884 2015-07-02 4,981,916 -23,580 0.19 2,574,864,916 57,431,528 11.53 2015-06-29
885 2015-06-30 5,005,496 1,080 0.19 2,574,864,916 58,399,122 11.67 2015-06-26
886 2015-06-29 5,004,416 -8,460 0.19 2,574,864,916 61,023,849 12.19 2015-06-25
887 2015-06-26 5,012,876 -14,400 0.19 2,574,864,916 60,851,302 12.14 2015-06-24
888 2015-06-25 5,027,276 -16,380 0.20 2,574,864,916 58,653,229 11.67 2015-06-23
889 2015-06-24 5,043,656 -7,272 0.20 2,574,864,916 57,583,421 11.42 2015-06-22
890 2015-06-23 5,050,928 180 0.20 2,574,864,916 55,449,088 10.98 2015-06-19
891 2015-06-22 5,050,748 -12,312 0.20 2,574,864,916 57,381,548 11.36 2015-06-18
892 2015-06-18 5,063,060 -4,320 0.20 2,574,864,916 55,020,273 10.87 2015-06-16
893 2015-06-17 5,067,380 -1,620 0.20 2,574,864,916 56,445,546 11.14 2015-06-15
894 2015-06-16 5,069,000 -4,320 0.20 2,574,864,916 58,998,091 11.64 2015-06-12
895 2015-06-15 5,073,320 1,080 0.20 2,574,864,916 55,583,294 10.96 2015-06-11
896 2015-06-12 5,072,240 -180 0.20 2,574,864,916 56,078,685 11.06 2015-06-10
897 2015-06-11 5,072,420 -237 0.20 2,574,864,916 57,911,819 11.42 2015-06-09
898 2015-06-10 5,072,657 -28,152 0.20 2,574,864,916 61,013,918 12.03 2015-06-08
899 2015-06-09 5,100,809 324 0.20 2,574,864,916 62,061,543 12.17 2015-06-05
900 2015-06-08 5,100,485 -720 0.20 2,574,864,916 63,047,095 12.36 2015-06-04
901 2015-06-05 5,101,205 -2,340 0.20 2,574,864,916 66,029,998 12.94 2015-06-03
902 2015-06-04 5,103,545 -18,000 0.20 2,574,864,916 66,203,186 12.97 2015-06-02
903 2015-06-03 5,121,545 -71,158 0.20 2,574,864,916 66,580,085 13.00 2015-06-01
904 2015-06-02 5,192,703 -11,160 0.20 2,574,864,916 64,041,606 12.33 2015-05-29
905 2015-06-01 5,203,863 -11,700 0.20 2,574,864,916 64,038,738 12.31 2015-05-28
906 2015-05-29 5,215,563 -5,796 0.20 2,574,864,916 63,457,755 12.17 2015-05-27
907 2015-05-28 5,221,359 -20,880 0.20 2,574,864,916 62,802,506 12.03 2015-05-26
908 2015-05-27 5,242,239 -1,620 0.20 2,574,864,916 61,743,091 11.78 2015-05-22
909 2015-05-26 5,243,859 -11,520 0.20 2,574,864,916 62,632,652 11.94 2015-05-21
910 2015-05-22 5,255,379 -3,715 0.20 2,574,864,916 62,628,352 11.92 2015-05-20
911 2015-05-21 5,259,094 -900 0.20 2,574,864,916 63,403,637 12.06 2015-05-19
912 2015-05-20 5,259,994 180 0.20 2,574,864,916 62,241,509 11.83 2015-05-18
913 2015-05-19 5,259,814 -180 0.20 2,574,864,916 57,915,812 11.01 2015-05-15
914 2015-05-18 5,259,994 -900 0.20 2,574,864,916 56,981,515 10.83 2015-05-14
915 2015-05-15 5,260,894 -65 0.20 2,574,864,916 54,829,037 10.42 2015-05-13
916 2015-05-14 5,260,959 -1,800 0.20 2,574,864,916 56,408,002 10.72 2015-05-12
917 2015-05-13 5,262,759 -6,480 0.20 2,574,864,916 57,774,568 10.98 2015-05-11
918 2015-05-12 5,269,239 -14,508 0.20 2,574,864,916 56,264,934 10.68 2015-05-08
919 2015-05-11 5,283,747 540 0.21 2,574,864,916 53,719,856 10.17 2015-05-07
920 2015-05-05 5,283,207 1,260 0.21 2,574,864,916 61,491,246 11.64 2015-04-30
921 2015-04-30 5,281,947 -14,400 0.21 2,574,864,916 64,703,851 12.25 2015-04-28
922 2015-04-29 5,296,347 -1,440 0.21 2,574,864,916 66,204,338 12.50 2015-04-27
923 2015-04-28 5,297,787 -720 0.21 2,574,864,916 66,222,338 12.50 2015-04-24
924 2015-04-27 5,298,507 -1,836 0.21 2,574,864,916 69,468,725 13.11 2015-04-23
925 2015-04-24 5,300,343 -9,360 0.21 2,574,864,916 70,526,364 13.31 2015-04-22
926 2015-04-23 5,309,703 -1,800 0.21 2,574,864,916 63,419,093 11.94 2015-04-21
927 2015-04-22 5,311,503 -17,460 0.21 2,574,864,916 62,558,882 11.78 2015-04-20
928 2015-04-21 5,328,963 -6,480 0.21 2,574,864,916 66,761,248 12.53 2015-04-17
929 2015-04-20 5,335,443 -151 0.21 2,574,864,916 63,726,531 11.94 2015-04-16
930 2015-04-17 5,335,594 -24,300 0.21 2,574,864,916 62,992,023 11.81 2015-04-15
931 2015-04-16 5,359,894 16,920 0.21 2,574,864,916 62,828,677 11.72 2015-04-14
932 2015-04-15 5,342,974 -113,040 0.21 2,574,864,916 68,272,522 12.78 2015-04-13
933 2015-04-14 5,456,014 -64,267 0.21 2,574,864,916 68,200,175 12.50 2015-04-10
934 2015-04-13 5,520,281 -47,880 0.21 2,574,864,916 59,861,927 10.84 2015-04-09
935 2015-04-10 5,568,161 -11,016 0.22 2,574,864,916 59,083,756 10.61 2015-04-08
936 2015-04-09 5,579,177 -9,360 0.22 2,574,864,916 53,314,615 9.556 2015-04-02
937 2015-04-08 5,588,537 -19,800 0.22 2,574,864,916 52,470,774 9.389 2015-04-01
938 2015-04-02 5,608,337 -11,520 0.22 2,574,864,916 52,594,984 9.378 2015-03-31
939 2015-04-01 5,619,857 -1,620 0.22 2,574,864,916 50,955,243 9.067 2015-03-30
940 2015-03-26 5,621,477 -540 0.22 2,574,864,916 47,968,063 8.533 2015-03-24
941 2015-03-25 5,622,017 1,800 0.22 2,574,864,916 47,725,302 8.489 2015-03-23
942 2015-03-24 5,620,217 -5,040 0.22 2,574,864,916 46,962,533 8.356 2015-03-20
943 2015-03-20 5,625,257 -238 0.22 2,574,864,916 46,127,107 8.200 2015-03-18
944 2015-03-18 5,625,495 -540 0.22 2,574,864,916 44,379,530 7.889 2015-03-16
945 2015-03-17 5,626,035 -180 0.22 2,574,864,916 44,321,904 7.878 2015-03-13
946 2015-03-12 5,626,215 -2,160 0.22 2,574,864,916 45,448,565 8.078 2015-03-10
947 2015-03-11 5,628,375 2,160 0.22 2,574,864,916 45,651,750 8.111 2015-03-09
948 2015-03-06 5,626,215 9,180 0.22 2,574,864,916 45,949,298 8.167 2015-03-04
949 2015-03-05 5,617,035 720 0.22 2,574,864,916 46,935,944 8.356 2015-03-03
950 2015-03-04 5,616,315 -360 0.22 2,574,864,916 46,177,342 8.222 2015-03-02
951 2015-03-03 5,616,675 -900 0.22 2,574,864,916 45,871,385 8.167 2015-02-27
952 2015-03-02 5,617,575 -4,500 0.22 2,574,864,916 46,311,288 8.244 2015-02-26
953 2015-02-26 5,622,075 7,200 0.22 2,574,864,916 45,038,443 8.011 2015-02-24
954 2015-02-25 5,614,875 180 0.22 2,574,864,916 44,481,040 7.922 2015-02-23
955 2015-02-24 5,614,695 -1,980 0.22 2,574,864,916 45,102,845 8.033 2015-02-17
956 2015-02-23 5,616,675 -360 0.22 2,574,864,916 45,056,967 8.022 2015-02-16
957 2015-02-16 5,617,035 -900 0.22 2,574,864,916 45,497,984 8.100 2015-02-12
958 2015-02-12 5,617,935 2,700 0.22 2,574,864,916 44,381,687 7.900 2015-02-10
959 2015-02-10 5,615,235 -180 0.22 2,574,864,916 45,730,474 8.144 2015-02-06
960 2015-02-09 5,615,415 -720 0.22 2,574,864,916 45,546,631 8.111 2015-02-05
961 2015-02-06 5,616,135 4,500 0.22 2,574,864,916 46,237,639 8.233 2015-02-04
962 2015-02-04 5,611,635 900 0.22 2,574,864,916 46,761,754 8.333 2015-02-02
963 2015-02-03 5,610,735 -49,320 0.22 2,574,864,916 46,507,382 8.289 2015-01-30
964 2015-02-02 5,660,055 45,720 0.22 2,574,864,916 46,853,935 8.278 2015-01-29
965 2015-01-30 5,614,335 -743 0.22 2,574,864,916 46,222,820 8.233 2015-01-28
966 2015-01-29 5,615,078 2,520 0.22 2,574,864,916 46,419,850 8.267 2015-01-27
967 2015-01-27 5,612,558 -360 0.22 2,574,864,916 48,644,040 8.667 2015-01-23
968 2015-01-23 5,612,918 -65 0.22 2,574,864,916 48,147,611 8.578 2015-01-21
969 2015-01-22 5,612,983 -6,840 0.22 2,574,864,916 47,895,584 8.533 2015-01-20
970 2015-01-21 5,619,823 18,540 0.22 2,574,864,916 47,706,677 8.489 2015-01-19
971 2015-01-15 5,601,283 -324 0.22 2,574,864,916 51,907,090 9.267 2015-01-13
972 2015-01-12 5,601,607 3,600 0.22 2,574,864,916 53,215,267 9.500 2015-01-08
973 2015-01-08 5,598,007 -720 0.22 2,574,864,916 53,925,601 9.633 2015-01-06
974 2015-01-07 5,598,727 -8,100 0.22 2,574,864,916 53,994,123 9.644 2015-01-05
975 2015-01-05 5,606,827 3,240 0.22 2,574,864,916 52,642,499 9.389 2014-12-30
976 2015-01-02 5,603,587 -1,800 0.22 2,574,864,916 52,113,359 9.300 2014-12-29
977 2014-12-23 5,605,387 -4,680 0.22 2,574,864,916 52,444,001 9.356 2014-12-19
978 2014-12-22 5,610,067 -720 0.22 2,574,864,916 54,170,807 9.656 2014-12-18
979 2014-12-18 5,610,787 900 0.22 2,574,864,916 57,353,465 10.22 2014-12-16
980 2014-12-17 5,609,887 -180 0.22 2,574,864,916 55,913,744 9.967 2014-12-15
981 2014-12-16 5,610,067 -1,800 0.22 2,574,864,916 58,030,533 10.34 2014-12-12
982 2014-12-15 5,611,867 -8,640 0.22 2,574,864,916 57,426,235 10.23 2014-12-11
983 2014-12-12 5,620,507 -10,800 0.22 2,574,864,916 58,953,498 10.49 2014-12-10
984 2014-12-11 5,631,307 -40,500 0.22 2,574,864,916 54,939,031 9.756 2014-12-09
985 2014-12-10 5,671,807 -4,140 0.22 2,574,864,916 56,088,499 9.889 2014-12-08
986 2014-12-08 5,675,947 1,260 0.22 2,574,864,916 54,426,656 9.589 2014-12-04
987 2014-12-05 5,674,687 -2,247 0.22 2,574,864,916 53,217,215 9.378 2014-12-03
988 2014-12-04 5,676,934 -4,500 0.22 2,574,864,916 51,847,438 9.133 2014-12-02
989 2014-12-01 5,681,434 900 0.22 2,574,864,916 57,064,323 10.04 2014-11-27
990 2014-11-28 5,680,534 -1,800 0.22 2,574,864,916 59,327,497 10.44 2014-11-26
991 2014-11-27 5,682,334 -3,060 0.22 2,574,864,916 59,664,507 10.50 2014-11-25
992 2014-11-25 5,685,394 -180 0.22 2,574,864,916 58,434,480 10.28 2014-11-21
993 2014-11-21 5,685,574 -2,880 0.22 2,574,864,916 56,099,559 9.867 2014-11-19
994 2014-11-19 5,688,454 -1,800 0.22 2,574,864,916 56,821,967 9.989 2014-11-17
995 2014-11-18 5,690,254 -1,800 0.22 2,574,864,916 58,484,431 10.28 2014-11-14
996 2014-11-17 5,692,054 -7,380 0.22 2,574,864,916 58,565,544 10.29 2014-11-13
997 2014-11-14 5,699,434 -6,660 0.22 2,574,864,916 59,462,195 10.43 2014-11-12
998 2014-11-13 5,706,094 -540 0.22 2,574,864,916 59,594,446 10.44 2014-11-11
999 2014-11-12 5,706,634 -13,896 0.22 2,574,864,916 59,919,657 10.50 2014-11-10
1000 2014-11-11 5,720,530 -3,636 0.22 2,574,864,916 60,254,342 10.53 2014-11-07
1001 2014-11-10 5,724,166 -40,392 0.22 2,574,864,916 60,928,023 10.64 2014-11-06
1002 2014-11-07 5,764,558 -12,240 0.22 2,574,864,916 59,184,717 10.27 2014-11-05
1003 2014-11-06 5,776,798 -15,480 0.22 2,574,864,916 59,373,930 10.28 2014-11-04
1004 2014-11-04 5,792,278 -36,000 0.22 2,574,864,916 58,247,148 10.06 2014-10-31
1005 2014-11-03 5,828,278 -21,600 0.23 2,574,864,916 59,512,547 10.21 2014-10-30
1006 2014-10-31 5,849,878 -15,300 0.23 2,574,864,916 59,276,814 10.13 2014-10-29
1007 2014-10-30 5,865,178 -3,060 0.23 2,574,864,916 55,461,123 9.456 2014-10-28
1008 2014-10-29 5,868,238 -5,580 0.23 2,574,864,916 54,967,785 9.367 2014-10-27
1009 2014-10-27 5,873,818 -540 0.23 2,574,864,916 55,930,495 9.522 2014-10-23
1010 2014-10-24 5,874,358 -30,600 0.23 2,574,864,916 56,000,255 9.533 2014-10-22
1011 2014-10-23 5,904,958 -180 0.23 2,574,864,916 54,656,291 9.256 2014-10-21
1012 2014-10-21 5,905,138 -16,560 0.23 2,574,864,916 53,931,625 9.133 2014-10-17
1013 2014-10-20 5,921,698 5,040 0.23 2,574,864,916 54,811,237 9.256 2014-10-16
1014 2014-10-17 5,916,658 -4,140 0.23 2,574,864,916 55,220,169 9.333 2014-10-15
1015 2014-10-10 5,920,798 -2,340 0.23 2,574,864,916 55,394,986 9.356 2014-10-08
1016 2014-10-08 5,923,138 -7,200 0.23 2,574,864,916 55,677,497 9.400 2014-10-06
1017 2014-10-03 5,930,338 -720 0.23 2,574,864,916 54,031,310 9.111 2014-09-29
1018 2014-09-29 5,931,058 -5,940 0.23 2,574,864,916 54,696,217 9.222 2014-09-25
1019 2014-09-26 5,936,998 -2,700 0.23 2,574,864,916 54,620,382 9.200 2014-09-24
1020 2014-09-23 5,939,698 -180 0.23 2,574,864,916 54,579,885 9.189 2014-09-19
1021 2014-09-22 5,939,878 -8,280 0.23 2,574,864,916 54,385,523 9.156 2014-09-18
1022 2014-09-18 5,948,158 -2,160 0.23 2,574,864,916 54,193,668 9.111 2014-09-16
1023 2014-09-16 5,950,318 -266,472 0.23 2,574,864,916 55,867,536 9.389 2014-09-12
1024 2014-09-15 6,216,790 4,500 0.24 2,574,864,916 58,164,287 9.356 2014-09-11
1025 2014-09-12 6,212,290 -4,680 0.24 2,574,864,916 60,259,213 9.700 2014-09-10
1026 2014-09-10 6,216,970 -27,000 0.24 2,574,864,916 61,753,163 9.933 2014-09-05
1027 2014-09-08 6,243,970 -2,916 0.24 2,574,864,916 62,714,435 10.04 2014-09-04
1028 2014-09-05 6,246,886 -21,420 0.24 2,574,864,916 62,119,034 9.944 2014-09-03
1029 2014-09-04 6,268,306 -540 0.24 2,574,864,916 58,991,028 9.411 2014-09-02
1030 2014-09-01 6,268,846 10,800 0.24 2,574,864,916 56,695,443 9.044 2014-08-28
1031 2014-08-28 6,258,046 -5,976 0.24 2,574,864,916 61,535,366 9.833 2014-08-26
1032 2014-08-26 6,264,022 -10,980 0.24 2,574,864,916 62,991,005 10.06 2014-08-22
1033 2014-08-18 6,275,002 -900 0.24 2,574,864,916 63,935,995 10.19 2014-08-14
1034 2014-08-14 6,275,902 -25,063 0.24 2,574,864,916 62,407,569 9.944 2014-08-12
1035 2014-08-13 6,300,965 -9,583 0.24 2,574,864,916 61,119,361 9.700 2014-08-11
1036 2014-08-12 6,310,548 -1,080 0.25 2,574,864,916 60,227,870 9.544 2014-08-08
1037 2014-08-11 6,311,628 -1,800 0.25 2,574,864,916 61,083,936 9.678 2014-08-07
1038 2014-08-08 6,313,428 -72 0.25 2,574,864,916 62,433,489 9.889 2014-08-06
1039 2014-08-04 6,313,500 -360 0.25 2,574,864,916 59,839,353 9.478 2014-07-31
1040 2014-07-31 6,313,860 -612 0.25 2,574,864,916 59,280,832 9.389 2014-07-29
1041 2014-07-30 6,314,472 -360 0.25 2,574,864,916 56,830,248 9.000 2014-07-28
1042 2014-07-25 6,314,832 -5,400 0.25 2,574,864,916 55,431,595 8.778 2014-07-23
1043 2014-07-24 6,320,232 -360 0.25 2,574,864,916 55,757,087 8.822 2014-07-22
1044 2014-07-22 6,320,592 -7,200 0.25 2,574,864,916 55,482,157 8.778 2014-07-18
1045 2014-07-21 6,327,792 -3,960 0.25 2,574,864,916 55,684,570 8.800 2014-07-17
1046 2014-07-17 6,331,752 -30,204 0.25 2,574,864,916 55,719,418 8.800 2014-07-15
1047 2014-07-16 6,361,956 -22,140 0.25 2,574,864,916 56,411,464 8.867 2014-07-14
1048 2014-07-10 6,384,096 -2,844 0.25 2,574,864,916 55,822,535 8.744 2014-07-08
1049 2014-07-09 6,386,940 -20,160 0.25 2,574,864,916 55,636,634 8.711 2014-07-07
1050 2014-07-03 6,407,100 -36 0.25 2,574,864,916 53,178,930 8.300 2014-06-30
1051 2014-06-30 6,407,136 -180 0.25 2,574,864,916 50,616,374 7.900 2014-06-26
1052 2014-06-27 6,407,316 18,180 0.25 2,574,864,916 49,977,065 7.800 2014-06-25
1053 2014-06-26 6,389,136 216 0.25 2,574,864,916 51,042,808 7.989 2014-06-24
1054 2014-06-24 6,388,920 -540 0.25 2,574,864,916 52,746,924 8.256 2014-06-20
1055 2014-06-18 6,389,460 -3,420 0.25 2,574,864,916 53,102,802 8.311 2014-06-16
1056 2014-06-17 6,392,880 -43 0.25 2,574,864,916 52,990,582 8.289 2014-06-13
1057 2014-06-16 6,392,923 -4,500 0.25 2,574,864,916 53,342,550 8.344 2014-06-12
1058 2014-06-13 6,397,423 1,080 0.25 2,574,864,916 53,168,983 8.311 2014-06-11
1059 2014-06-12 6,396,343 -540 0.25 2,574,864,916 52,021,458 8.133 2014-06-10
1060 2014-06-11 6,396,883 -936 0.25 2,574,864,916 51,955,484 8.122 2014-06-09
1061 2014-06-10 6,397,819 -7,920 0.25 2,574,864,916 51,464,056 8.044 2014-06-06
1062 2014-06-05 6,405,739 -3,600 0.25 2,574,864,916 51,175,449 7.989 2014-06-03
1063 2014-06-04 6,409,339 -180 0.25 2,574,864,916 49,069,899 7.656 2014-05-30
1064 2014-06-03 6,409,519 -2,916 0.25 2,574,864,916 50,846,714 7.933 2014-05-29
1065 2014-05-30 6,412,435 -540 0.25 2,574,864,916 51,370,017 8.011 2014-05-28
1066 2014-05-28 6,412,975 -8,820 0.25 2,574,864,916 52,586,395 8.200 2014-05-26
1067 2014-05-26 6,421,795 -2,520 0.25 2,574,864,916 52,087,179 8.111 2014-05-22
1068 2014-05-23 6,424,315 -19,800 0.25 2,574,864,916 50,180,324 7.811 2014-05-21
1069 2014-05-22 6,444,115 -4,680 0.25 2,574,864,916 49,258,815 7.644 2014-05-20
1070 2014-05-19 6,448,795 -180 0.25 2,574,864,916 49,868,532 7.733 2014-05-15
1071 2014-05-16 6,448,975 -2,880 0.25 2,574,864,916 51,952,943 8.056 2014-05-14
1072 2014-05-14 6,451,855 -2,700 0.25 2,574,864,916 52,472,937 8.133 2014-05-12
1073 2014-05-12 6,454,555 -7 0.25 2,574,864,916 51,494,440 7.978 2014-05-08
1074 2014-05-05 6,454,562 -3,600 0.25 2,574,864,916 54,721,777 8.478 2014-04-30
1075 2014-04-28 6,458,162 -144 0.25 2,574,864,916 59,776,747 9.256 2014-04-24
1076 2014-04-23 6,458,306 -2,160 0.25 2,574,864,916 60,346,411 9.344 2014-04-17
1077 2014-04-16 6,460,466 -5,832 0.25 2,574,864,916 61,374,427 9.500 2014-04-14
1078 2014-04-15 6,466,298 -108 0.25 2,574,864,916 62,218,719 9.622 2014-04-11
1079 2014-04-14 6,466,406 -3,600 0.25 2,574,864,916 63,946,289 9.889 2014-04-10
1080 2014-04-10 6,470,006 -1,800 0.25 2,574,864,916 62,616,718 9.678 2014-04-08
1081 2014-04-09 6,471,806 -3,600 0.25 2,574,864,916 62,414,097 9.644 2014-04-07
1082 2014-04-07 6,475,406 1,800 0.25 2,574,864,916 62,021,439 9.578 2014-04-03
1083 2014-04-03 6,473,606 -180 0.25 2,574,864,916 64,664,850 9.989 2014-04-01
1084 2014-04-01 6,473,786 -15,207 0.25 2,574,864,916 64,666,648 9.989 2014-03-28
1085 2014-03-26 6,488,993 -3,600 0.25 2,574,864,916 63,228,748 9.744 2014-03-24
1086 2014-03-20 6,492,593 -3,600 0.25 2,574,864,916 63,413,156 9.767 2014-03-18
1087 2014-03-13 6,496,193 -1,440 0.25 2,574,864,916 64,240,853 9.889 2014-03-11
1088 2014-03-11 6,497,633 -720 0.25 2,574,864,916 66,490,278 10.23 2014-03-07
1089 2014-03-10 6,498,353 -900 0.25 2,574,864,916 67,368,426 10.37 2014-03-06
1090 2014-03-07 6,499,253 -6,840 0.25 2,574,864,916 65,713,947 10.11 2014-03-05
1091 2014-03-06 6,506,093 -8,071 0.25 2,574,864,916 66,505,283 10.22 2014-03-04
1092 2014-03-05 6,514,164 -21,600 0.25 2,574,864,916 65,141,640 10.00 2014-03-03
1093 2014-03-04 6,535,764 -6,574 0.25 2,574,864,916 68,769,309 10.52 2014-02-28
1094 2014-03-03 6,542,338 -720 0.25 2,574,864,916 65,135,517 9.956 2014-02-27
1095 2014-02-26 6,543,058 -13,104 0.25 2,574,864,916 64,848,248 9.911 2014-02-24
1096 2014-02-25 6,556,162 -23,760 0.25 2,574,864,916 64,833,886 9.889 2014-02-21
1097 2014-02-19 6,579,922 -2,880 0.26 2,574,864,916 67,332,342 10.23 2014-02-17
1098 2014-02-18 6,582,802 -17,136 0.26 2,574,864,916 69,409,064 10.54 2014-02-14
1099 2014-02-17 6,599,938 -12,420 0.26 2,574,864,916 67,761,563 10.27 2014-02-13
1100 2014-02-14 6,612,358 -18,360 0.26 2,574,864,916 66,123,580 10.00 2014-02-12
1101 2014-02-12 6,630,718 -2,700 0.26 2,574,864,916 65,053,974 9.811 2014-02-10
1102 2014-02-11 6,633,418 -9,360 0.26 2,574,864,916 65,153,432 9.822 2014-02-07
1103 2014-02-10 6,642,778 -144 0.26 2,574,864,916 63,179,462 9.511 2014-02-06
1104 2014-02-07 6,642,922 -921 0.26 2,574,864,916 64,808,347 9.756 2014-02-05
1105 2014-02-06 6,643,843 180 0.26 2,574,864,916 64,372,195 9.689 2014-02-04
1106 2014-02-05 6,643,663 -6,840 0.26 2,574,864,916 66,881,755 10.07 2014-01-29
1107 2014-02-04 6,650,503 -3,600 0.26 2,574,864,916 67,908,286 10.21 2014-01-28
1108 2014-01-29 6,654,103 1,800 0.26 2,574,864,916 67,060,050 10.08 2014-01-27
1109 2014-01-27 6,652,303 -4,140 0.26 2,574,864,916 72,802,804 10.94 2014-01-23
1110 2014-01-24 6,656,443 -10,800 0.26 2,574,864,916 71,443,603 10.73 2014-01-22
1111 2014-01-23 6,667,243 -121,320 0.26 2,574,864,916 71,859,545 10.78 2014-01-21
1112 2014-01-22 6,788,563 -4,320 0.26 2,574,864,916 69,243,343 10.20 2014-01-20
1113 2014-01-21 6,792,883 -30,240 0.26 2,574,864,916 68,907,005 10.14 2014-01-17
1114 2014-01-20 6,823,123 -92,160 0.26 2,574,864,916 69,896,072 10.24 2014-01-16
1115 2014-01-17 6,915,283 -6,473 0.27 2,574,864,916 70,923,142 10.26 2014-01-15
1116 2014-01-16 6,921,756 -98,280 0.27 2,574,864,916 71,065,669 10.27 2014-01-14
1117 2014-01-14 7,020,036 -3,780 0.27 2,574,864,916 69,968,699 9.967 2014-01-10
1118 2014-01-13 7,023,816 -24,300 0.27 2,574,864,916 70,708,756 10.07 2014-01-09
1119 2014-01-10 7,048,116 -20,088 0.27 2,574,864,916 72,440,536 10.28 2014-01-08
1120 2014-01-08 7,068,204 -1,800 0.27 2,574,864,916 70,286,221 9.944 2014-01-06
1121 2014-01-03 7,070,004 -4,889 0.27 2,574,864,916 63,630,036 9.000 2013-12-30
1122 2014-01-02 7,074,893 -44,611 0.27 2,574,864,916 64,855,544 9.167 2013-12-27
1123 2013-12-27 7,119,504 -66,780 0.28 2,574,864,916 56,479,025 7.933 2013-12-20
1124 2013-12-23 7,186,284 -22,644 0.28 2,574,864,916 57,569,321 8.011 2013-12-19
1125 2013-12-20 7,208,928 -46,872 0.28 2,574,864,916 57,830,020 8.022 2013-12-18
1126 2013-12-19 7,255,800 -72,094 0.28 2,574,864,916 58,692,166 8.089 2013-12-17
1127 2013-12-18 7,327,894 -36,180 0.28 2,574,864,916 59,355,941 8.100 2013-12-16
1128 2013-12-17 7,364,074 -16,200 0.29 2,574,864,916 60,223,397 8.178 2013-12-13
1129 2013-12-16 7,380,274 -15,660 0.29 2,574,864,916 61,418,640 8.322 2013-12-12
1130 2013-12-12 7,395,934 -5,083 0.29 2,574,864,916 64,019,205 8.656 2013-12-10
1131 2013-12-11 7,401,017 -10,620 0.29 2,574,864,916 64,803,305 8.756 2013-12-09
1132 2013-12-10 7,411,637 -900 0.29 2,574,864,916 65,303,934 8.811 2013-12-06
1133 2013-12-09 7,412,537 -4,500 0.29 2,574,864,916 65,556,477 8.844 2013-12-05
1134 2013-12-06 7,417,037 -10,137 0.29 2,574,864,916 65,848,454 8.878 2013-12-04
1135 2013-12-05 7,427,174 -17,640 0.29 2,574,864,916 67,423,886 9.078 2013-12-03
1136 2013-12-04 7,444,814 -19,388 0.29 2,574,864,916 68,075,379 9.144 2013-12-02
1137 2013-12-03 7,464,202 -48,132 0.29 2,574,864,916 68,252,663 9.144 2013-11-29
1138 2013-12-02 7,512,334 -121,479 0.29 2,574,864,916 67,445,735 8.978 2013-11-28
1139 2013-11-29 7,633,813 -6,703 0.30 2,574,864,916 66,498,145 8.711 2013-11-27
1140 2013-11-28 7,640,516 -81,000 0.30 2,574,864,916 64,944,386 8.500 2013-11-26
1141 2013-11-27 7,721,516 -46,980 0.30 2,574,864,916 67,694,531 8.767 2013-11-25
1142 2013-11-26 7,768,496 -31,903 0.30 2,574,864,916 68,704,579 8.844 2013-11-22
1143 2013-11-25 7,800,399 -12,600 0.30 2,574,864,916 69,251,942 8.878 2013-11-21
1144 2013-11-22 7,812,999 -94,864 0.30 2,574,864,916 68,059,034 8.711 2013-11-20
1145 2013-11-21 7,907,863 -5,400 0.31 2,574,864,916 65,374,303 8.267 2013-11-19
1146 2013-11-20 7,913,263 -157,500 0.31 2,574,864,916 66,558,455 8.411 2013-11-18
1147 2013-11-19 8,070,763 -18,000 0.31 2,574,864,916 63,218,287 7.833 2013-11-15
1148 2013-11-15 8,088,763 19,138 0.31 2,574,864,916 63,003,375 7.789 2013-11-13
1149 2013-11-14 8,069,625 -4,090 0.31 2,574,864,916 62,588,012 7.756 2013-11-12
1150 2013-11-13 8,073,715 -11,340 0.31 2,574,864,916 62,886,166 7.789 2013-11-11
1151 2013-11-12 8,085,055 1,728 0.31 2,574,864,916 62,796,622 7.767 2013-11-08
1152 2013-11-08 8,083,327 -46,260 0.31 2,574,864,916 62,961,034 7.789 2013-11-06
1153 2013-11-07 8,129,587 -35,280 0.32 2,574,864,916 63,410,779 7.800 2013-11-05
1154 2013-11-04 8,164,867 -24,120 0.32 2,574,864,916 65,776,169 8.056 2013-10-31
1155 2013-11-01 8,188,987 -53,280 0.32 2,574,864,916 64,873,155 7.922 2013-10-30
1156 2013-10-31 8,242,267 -2,232 0.32 2,574,864,916 64,471,012 7.822 2013-10-29
1157 2013-10-30 8,244,499 -11,340 0.32 2,574,864,916 63,754,711 7.733 2013-10-28
1158 2013-10-28 8,255,839 -6,228 0.32 2,574,864,916 63,016,819 7.633 2013-10-24
1159 2013-10-25 8,262,067 -6,228 0.32 2,574,864,916 63,981,447 7.744 2013-10-23
1160 2013-10-23 8,268,295 -5,544 0.32 2,574,864,916 66,882,238 8.089 2013-10-21
1161 2013-10-22 8,273,839 -26,820 0.32 2,574,864,916 66,836,071 8.078 2013-10-18
1162 2013-10-21 8,300,659 -4,680 0.32 2,574,864,916 63,915,074 7.700 2013-10-17
1163 2013-10-18 8,305,339 -446 0.32 2,574,864,916 63,951,110 7.700 2013-10-16
1164 2013-10-17 8,305,785 -27,180 0.32 2,574,864,916 64,693,759 7.789 2013-10-15
1165 2013-10-16 8,332,965 -11,880 0.32 2,574,864,916 64,813,802 7.778 2013-10-11
1166 2013-10-15 8,344,845 -21,780 0.32 2,574,864,916 63,696,202 7.633 2013-10-10
1167 2013-10-10 8,366,625 -2,880 0.32 2,574,864,916 64,983,576 7.767 2013-10-08
1168 2013-10-09 8,369,505 -14,580 0.33 2,574,864,916 64,168,995 7.667 2013-10-07
1169 2013-10-07 8,384,085 -360 0.33 2,574,864,916 63,995,721 7.633 2013-10-03
1170 2013-10-04 8,384,445 -1,260 0.33 2,574,864,916 64,836,913 7.733 2013-10-02
1171 2013-10-02 8,385,705 -540 0.33 2,574,864,916 65,224,013 7.778 2013-09-27
1172 2013-09-30 8,386,245 -360 0.33 2,574,864,916 64,850,833 7.733 2013-09-26
1173 2013-09-27 8,386,605 -7,920 0.33 2,574,864,916 68,023,753 8.111 2013-09-25
1174 2013-09-26 8,394,525 -7,380 0.33 2,574,864,916 66,316,748 7.900 2013-09-24
1175 2013-09-24 8,401,905 -7,272 0.33 2,574,864,916 65,442,438 7.789 2013-09-19
1176 2013-09-23 8,409,177 -900 0.33 2,574,864,916 66,339,997 7.889 2013-09-18
1177 2013-09-19 8,410,077 -14,400 0.33 2,574,864,916 67,003,083 7.967 2013-09-17
1178 2013-09-17 8,424,477 -21,240 0.33 2,574,864,916 67,210,478 7.978 2013-09-13
1179 2013-09-13 8,445,717 -1,980 0.33 2,574,864,916 65,217,827 7.722 2013-09-11
1180 2013-09-12 8,447,697 -1,512 0.33 2,574,864,916 65,613,263 7.767 2013-09-10
1181 2013-09-11 8,449,209 -13,500 0.33 2,574,864,916 65,810,889 7.789 2013-09-09
1182 2013-09-10 8,462,709 -62,820 0.33 2,574,864,916 62,717,136 7.411 2013-09-06
1183 2013-09-09 8,525,529 -3,600 0.33 2,574,864,916 60,249,913 7.067 2013-09-05
1184 2013-09-06 8,529,129 -2,160 0.33 2,574,864,916 59,703,903 7.000 2013-09-04
1185 2013-09-05 8,531,289 -7,200 0.33 2,574,864,916 60,290,619 7.067 2013-09-03
1186 2013-09-03 8,538,489 -2,700 0.33 2,574,864,916 60,717,195 7.111 2013-08-30
1187 2013-09-02 8,541,189 -2,376 0.33 2,574,864,916 59,028,157 6.911 2013-08-29
1188 2013-08-29 8,543,565 -4,500 0.33 2,574,864,916 57,147,906 6.689 2013-08-27
1189 2013-08-28 8,548,065 -6,523 0.33 2,574,864,916 56,511,258 6.611 2013-08-26
1190 2013-08-27 8,554,588 -4,680 0.33 2,574,864,916 57,888,897 6.767 2013-08-23
1191 2013-08-26 8,559,268 -10,800 0.33 2,574,864,916 57,535,399 6.722 2013-08-22
1192 2013-08-23 8,570,068 -180 0.33 2,574,864,916 55,705,442 6.500 2013-08-21
1193 2013-08-20 8,570,248 -720 0.33 2,574,864,916 60,660,215 7.078 2013-08-16
1194 2013-08-19 8,570,968 -1,440 0.33 2,574,864,916 61,136,715 7.133 2013-08-15
1195 2013-08-16 8,572,408 -2,700 0.33 2,574,864,916 61,627,041 7.189 2013-08-13
1196 2013-08-13 8,575,108 -540 0.33 2,574,864,916 58,790,940 6.856 2013-08-09
1197 2013-08-07 8,575,648 -2,160 0.33 2,574,864,916 61,650,333 7.189 2013-08-05
1198 2013-08-06 8,577,808 -9,720 0.33 2,574,864,916 61,571,506 7.178 2013-08-02
1199 2013-08-02 8,587,528 -3,600 0.33 2,574,864,916 60,112,696 7.000 2013-07-31
1200 2013-08-01 8,591,128 -5,688 0.33 2,574,864,916 60,137,896 7.000 2013-07-30
1201 2013-07-31 8,596,816 -35,640 0.33 2,574,864,916 60,272,277 7.011 2013-07-29
1202 2013-07-30 8,632,456 -360 0.34 2,574,864,916 60,807,020 7.044 2013-07-26
1203 2013-07-26 8,632,816 -900 0.34 2,574,864,916 60,429,712 7.000 2013-07-24
1204 2013-07-25 8,633,716 -1,800 0.34 2,574,864,916 59,192,757 6.856 2013-07-23
1205 2013-07-23 8,635,516 -6,840 0.34 2,574,864,916 57,477,994 6.656 2013-07-19
1206 2013-07-22 8,642,356 -7,020 0.34 2,574,864,916 58,958,153 6.822 2013-07-18
1207 2013-07-19 8,649,376 -56,160 0.34 2,574,864,916 60,926,205 7.044 2013-07-17
1208 2013-07-18 8,705,536 -3,600 0.34 2,574,864,916 61,522,023 7.067 2013-07-16
1209 2013-07-16 8,709,136 -900 0.34 2,574,864,916 60,772,351 6.978 2013-07-12
1210 2013-07-15 8,710,036 -180 0.34 2,574,864,916 59,907,628 6.878 2013-07-11
1211 2013-07-12 8,710,216 -2,160 0.34 2,574,864,916 57,679,050 6.622 2013-07-10
1212 2013-07-11 8,712,376 -1,800 0.34 2,574,864,916 59,244,157 6.800 2013-07-09
1213 2013-07-09 8,714,176 -7,380 0.34 2,574,864,916 59,936,103 6.878 2013-07-05
1214 2013-07-08 8,721,556 -19,800 0.34 2,574,864,916 61,146,829 7.011 2013-07-04
1215 2013-07-05 8,741,356 -3,960 0.34 2,574,864,916 59,633,531 6.822 2013-07-03
1216 2013-07-04 8,745,316 -52,020 0.34 2,574,864,916 63,254,871 7.233 2013-07-02
1217 2013-07-03 8,797,336 -3,960 0.34 2,574,864,916 65,390,598 7.433 2013-06-28
1218 2013-06-28 8,801,296 -46,800 0.34 2,574,864,916 59,655,184 6.778 2013-06-26
1219 2013-06-27 8,848,096 -117,245 0.34 2,574,864,916 55,743,005 6.300 2013-06-25
1220 2013-06-26 8,965,341 -23,832 0.35 2,574,864,916 55,083,055 6.144 2013-06-24
1221 2013-06-25 8,989,173 -7,128 0.35 2,574,864,916 56,829,552 6.322 2013-06-21
1222 2013-06-24 8,996,301 8,820 0.35 2,574,864,916 56,973,574 6.333 2013-06-20
1223 2013-06-21 8,987,481 1,800 0.35 2,574,864,916 57,915,328 6.444 2013-06-19
1224 2013-06-20 8,985,681 -78,840 0.35 2,574,864,916 58,505,769 6.511 2013-06-18
1225 2013-06-19 9,064,521 -27,000 0.35 2,574,864,916 56,707,643 6.256 2013-06-17
1226 2013-06-18 9,091,521 -5,976 0.35 2,574,864,916 56,067,410 6.167 2013-06-14
1227 2013-06-17 9,097,497 360 0.35 2,574,864,916 55,895,022 6.144 2013-06-13
1228 2013-06-14 9,097,137 -540 0.35 2,574,864,916 57,612,169 6.333 2013-06-11
1229 2013-06-13 9,097,677 -3,780 0.35 2,574,864,916 60,854,361 6.689 2013-06-10
1230 2013-06-11 9,101,457 -3,636 0.35 2,574,864,916 61,079,878 6.711 2013-06-07
1231 2013-06-07 9,105,093 -5,436 0.35 2,574,864,916 63,535,339 6.978 2013-06-05
1232 2013-06-06 9,110,529 -12,600 0.35 2,574,864,916 63,063,082 6.922 2013-06-04
1233 2013-06-05 9,123,129 -40,680 0.35 2,574,864,916 64,774,216 7.100 2013-06-03
1234 2013-06-04 9,163,809 720 0.36 2,574,864,916 68,829,369 7.511 2013-05-31
1235 2013-06-03 9,163,089 -21,420 0.36 2,574,864,916 69,841,064 7.622 2013-05-30
1236 2013-05-31 9,184,509 720 0.36 2,574,864,916 71,023,808 7.733 2013-05-29
1237 2013-05-30 9,183,789 -7,380 0.36 2,574,864,916 71,734,576 7.811 2013-05-28
1238 2013-05-29 9,191,169 -10,728 0.36 2,574,864,916 70,772,001 7.700 2013-05-27
1239 2013-05-28 9,201,897 -34,416 0.36 2,574,864,916 70,339,301 7.644 2013-05-24
1240 2013-05-27 9,236,313 -15,840 0.36 2,574,864,916 70,602,377 7.644 2013-05-23
1241 2013-05-24 9,252,153 12,420 0.36 2,574,864,916 71,343,352 7.711 2013-05-22
1242 2013-05-23 9,239,733 -10,980 0.36 2,574,864,916 72,476,466 7.844 2013-05-21
1243 2013-05-22 9,250,713 -17,640 0.36 2,574,864,916 72,562,593 7.844 2013-05-20
1244 2013-05-21 9,268,353 -5,580 0.36 2,574,864,916 69,104,840 7.456 2013-05-16
1245 2013-05-20 9,273,933 -10,800 0.36 2,574,864,916 69,035,157 7.444 2013-05-15
1246 2013-05-16 9,284,733 3,600 0.36 2,574,864,916 69,737,630 7.511 2013-05-14
1247 2013-05-15 9,281,133 -38,016 0.36 2,574,864,916 67,343,901 7.256 2013-05-13
1248 2013-05-10 9,319,149 -3,060 0.36 2,574,864,916 66,370,979 7.122 2013-05-08
1249 2013-05-09 9,322,209 -93,600 0.36 2,574,864,916 65,358,007 7.011 2013-05-07
1250 2013-05-06 9,415,809 -35,640 0.37 2,574,864,916 64,338,223 6.833 2013-05-02
1251 2013-04-30 9,451,449 -7,020 0.37 2,574,864,916 66,576,007 7.044 2013-04-26
1252 2013-04-29 9,458,469 -110,340 0.37 2,574,864,916 66,738,957 7.056 2013-04-25
1253 2013-04-26 9,568,809 -20,880 0.37 2,574,864,916 68,043,801 7.111 2013-04-24
1254 2013-04-25 9,589,689 -1,800 0.37 2,574,864,916 67,444,283 7.033 2013-04-23
1255 2013-04-24 9,591,489 -17,172 0.37 2,574,864,916 67,994,066 7.089 2013-04-22
1256 2013-04-22 9,608,661 -540 0.37 2,574,864,916 60,217,478 6.267 2013-04-18
1257 2013-04-19 9,609,201 23,940 0.37 2,574,864,916 59,471,345 6.189 2013-04-17
1258 2013-04-18 9,585,261 180 0.37 2,574,864,916 62,093,321 6.478 2013-04-16
1259 2013-04-17 9,585,081 -1,620 0.37 2,574,864,916 61,986,719 6.467 2013-04-15
1260 2013-04-15 9,586,701 -11,340 0.37 2,574,864,916 66,570,052 6.944 2013-04-11
1261 2013-04-11 9,598,041 -7,200 0.37 2,574,864,916 67,186,287 7.000 2013-04-09
1262 2013-04-10 9,605,241 -5,940 0.37 2,574,864,916 65,853,532 6.856 2013-04-08
1263 2013-04-09 9,611,181 1,354,954 0.37 2,574,864,916 63,972,021 6.656 2013-04-05
1264 2013-04-08 8,256,227 -10,872 0.32 2,574,864,916 58,619,212 7.100 2013-04-03
1265 2013-04-05 8,267,099 -1,800 0.32 2,574,864,916 58,605,465 7.089 2013-04-02
1266 2013-04-03 8,268,899 1,260 0.32 2,574,864,916 58,800,141 7.111 2013-03-28
1267 2013-03-28 8,267,639 -1,080 0.32 2,574,864,916 61,271,473 7.411 2013-03-26
1268 2013-03-27 8,268,719 -16,200 0.32 2,574,864,916 62,379,216 7.544 2013-03-25
1269 2013-03-26 8,284,919 900 0.32 2,574,864,916 61,217,266 7.389 2013-03-22
1270 2013-03-25 8,284,019 540 0.32 2,574,864,916 62,039,018 7.489 2013-03-21
1271 2013-03-21 8,283,479 -9,756 0.32 2,574,864,916 59,458,812 7.178 2013-03-19
1272 2013-03-20 8,293,235 1,296 0.32 2,574,864,916 59,346,390 7.156 2013-03-18
1273 2013-03-19 8,291,939 360 0.32 2,574,864,916 59,428,327 7.167 2013-03-15
1274 2013-03-18 8,291,579 -52,316 0.32 2,574,864,916 63,662,744 7.678 2013-03-14
1275 2013-03-15 8,343,895 -720 0.32 2,574,864,916 64,247,992 7.700 2013-03-13
1276 2013-03-14 8,344,615 -38,880 0.32 2,574,864,916 66,481,548 7.967 2013-03-12
1277 2013-03-13 8,383,495 -3,240 0.33 2,574,864,916 70,329,140 8.389 2013-03-11
1278 2013-03-12 8,386,735 -4,752 0.33 2,574,864,916 73,434,252 8.756 2013-03-08
1279 2013-03-11 8,391,487 -1,872 0.33 2,574,864,916 74,214,311 8.844 2013-03-07
1280 2013-03-08 8,393,359 -10,908 0.33 2,574,864,916 74,608,568 8.889 2013-03-06
1281 2013-03-07 8,404,267 -2,880 0.33 2,574,864,916 74,234,890 8.833 2013-03-05
1282 2013-03-06 8,407,147 -81,360 0.33 2,574,864,916 73,419,615 8.733 2013-03-04
1283 2013-03-05 8,488,507 -19,008 0.33 2,574,864,916 75,827,833 8.933 2013-03-01
1284 2013-03-04 8,507,515 -3,060 0.33 2,574,864,916 76,661,218 9.011 2013-02-28
1285 2013-03-01 8,510,575 -2,880 0.33 2,574,864,916 72,816,480 8.556 2013-02-27
1286 2013-02-27 8,513,455 -28,980 0.33 2,574,864,916 72,934,769 8.567 2013-02-25
1287 2013-02-25 8,542,435 -4,795 0.33 2,574,864,916 75,361,362 8.822 2013-02-21
1288 2013-02-22 8,547,230 -25,740 0.33 2,574,864,916 77,403,715 9.056 2013-02-20
1289 2013-02-21 8,572,970 720 0.33 2,574,864,916 75,253,531 8.778 2013-02-19
1290 2013-02-20 8,572,250 -3,600 0.33 2,574,864,916 77,244,545 9.011 2013-02-18
1291 2013-02-19 8,575,850 -12,600 0.33 2,574,864,916 78,897,820 9.200 2013-02-15
1292 2013-02-18 8,588,450 -13,572 0.33 2,574,864,916 77,871,476 9.067 2013-02-14
1293 2013-02-15 8,602,022 -2,700 0.33 2,574,864,916 76,841,863 8.933 2013-02-08
1294 2013-02-14 8,604,722 -34,020 0.33 2,574,864,916 75,437,598 8.767 2013-02-07
1295 2013-02-08 8,638,742 -6,660 0.34 2,574,864,916 75,925,903 8.789 2013-02-06
1296 2013-02-07 8,645,402 -20,340 0.34 2,574,864,916 76,364,836 8.833 2013-02-05
1297 2013-02-06 8,665,742 -113,760 0.34 2,574,864,916 77,411,073 8.933 2013-02-04
1298 2013-02-05 8,779,502 900 0.34 2,574,864,916 79,401,816 9.044 2013-02-01
1299 2013-02-04 8,778,602 -756 0.34 2,574,864,916 80,473,445 9.167 2013-01-31
1300 2013-02-01 8,779,358 -15,105 0.34 2,574,864,916 78,329,432 8.922 2013-01-30
1301 2013-01-31 8,794,463 -29,160 0.34 2,574,864,916 78,657,677 8.944 2013-01-29
1302 2013-01-30 8,823,623 -15,480 0.34 2,574,864,916 77,647,882 8.800 2013-01-28
1303 2013-01-29 8,839,103 -1,008 0.34 2,574,864,916 72,675,105 8.222 2013-01-25
1304 2013-01-28 8,840,111 1,080 0.34 2,574,864,916 75,927,713 8.589 2013-01-24
1305 2013-01-25 8,839,031 -19,858 0.34 2,574,864,916 78,861,835 8.922 2013-01-23
1306 2013-01-24 8,858,889 -76,860 0.34 2,574,864,916 81,005,681 9.144 2013-01-22
1307 2013-01-23 8,935,749 -13,140 0.35 2,574,864,916 69,100,147 7.733 2013-01-21
1308 2013-01-22 8,948,889 -22,680 0.35 2,574,864,916 70,195,085 7.844 2013-01-18
1309 2013-01-21 8,971,569 -15,624 0.35 2,574,864,916 67,986,550 7.578 2013-01-17
1310 2013-01-18 8,987,193 -13,500 0.35 2,574,864,916 70,297,824 7.822 2013-01-16
1311 2013-01-17 9,000,693 -2,412 0.35 2,574,864,916 71,402,498 7.933 2013-01-15
1312 2013-01-15 9,003,105 1,800 0.35 2,574,864,916 74,221,598 8.244 2013-01-11
1313 2013-01-14 9,001,305 -99,900 0.35 2,574,864,916 74,710,832 8.300 2013-01-10
1314 2013-01-11 9,101,205 -12,780 0.35 2,574,864,916 75,139,548 8.256 2013-01-09
1315 2013-01-10 9,113,985 -10,260 0.35 2,574,864,916 75,445,568 8.278 2013-01-08
1316 2013-01-09 9,124,245 -19,440 0.35 2,574,864,916 76,342,558 8.367 2013-01-07
1317 2013-01-08 9,143,685 -43,380 0.36 2,574,864,916 77,721,323 8.500 2013-01-04
1318 2013-01-03 9,187,065 -24,480 0.36 2,574,864,916 59,614,865 6.489 2012-12-28
1319 2013-01-02 9,211,545 3,600 0.36 2,574,864,916 56,807,598 6.167 2012-12-27
1320 2012-12-28 9,207,945 -2,880 0.36 2,574,864,916 56,472,327 6.133 2012-12-21
1321 2012-12-27 9,210,825 -2,520 0.36 2,574,864,916 55,780,756 6.056 2012-12-20
1322 2012-12-21 9,213,345 0.36 2,574,864,916 57,426,779 6.233 2012-12-19

Copyright & disclaimer, Privacy policy

Back to top