China International Marine Containers (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02039  2012-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 7.070 2025-11-04
2 2025-11-05 7.170 2025-11-03
3 2025-11-04 3,106,000 -26,300 0.10 3,062,811,595 22,052,600 7.100 2025-10-31
4 2025-11-03 3,132,300 39,300 0.10 3,062,811,595 23,116,374 7.380 2025-10-30
5 2025-10-31 3,093,000 -14,100 0.10 3,062,811,595 22,795,410 7.370 2025-10-28
6 2025-10-30 3,107,100 41,500 0.10 3,064,043,695 23,147,895 7.450 2025-10-27
7 2025-10-28 3,065,600 -21,600 0.10 3,064,043,695 22,716,096 7.410 2025-10-24
8 2025-10-27 3,087,200 474,100 0.10 3,064,043,695 22,968,768 7.440 2025-10-23
9 2025-10-24 2,613,100 -400 0.09 3,064,043,695 19,441,464 7.440 2025-10-22
10 2025-10-23 2,613,500 1,500 0.09 3,064,043,695 19,575,115 7.490 2025-10-21
11 2025-10-22 2,612,000 7,900 0.09 3,064,043,695 19,407,160 7.430 2025-10-20
12 2025-10-21 2,604,100 2,500 0.08 3,064,043,695 19,426,586 7.460 2025-10-17
13 2025-10-20 2,601,600 -5,700 0.08 3,064,043,695 20,032,320 7.700 2025-10-16
14 2025-10-17 2,607,300 5,370 0.09 3,064,043,695 20,258,721 7.770 2025-10-15
15 2025-10-16 2,601,930 -1,770 0.08 3,064,043,695 19,566,514 7.520 2025-10-14
16 2025-10-15 2,603,700 13,964 0.08 3,064,043,695 20,152,638 7.740 2025-10-13
17 2025-10-14 2,589,736 12,804 0.08 3,064,043,695 20,433,017 7.890 2025-10-10
18 2025-10-13 2,576,932 227,532 0.08 3,064,043,695 20,589,687 7.990 2025-10-09
19 2025-10-10 2,349,400 56,052 0.08 3,064,043,695 18,583,754 7.910 2025-10-08
20 2025-10-09 2,293,348 -26,116 0.07 3,064,043,695 18,667,853 8.140 2025-10-06
21 2025-10-08 2,319,464 554,213 0.08 3,064,043,695 18,648,491 8.040 2025-10-03
22 2025-10-06 1,765,251 -546,649 0.06 3,064,043,695 14,651,583 8.300 2025-10-02
23 2025-10-03 2,311,900 703,376 0.08 3,064,043,695 19,211,889 8.310 2025-09-30
24 2025-10-02 1,608,524 137,498 0.05 3,064,043,695 12,803,851 7.960 2025-09-29
25 2025-09-30 1,471,026 1,283,926 0.05 3,064,043,695 11,429,872 7.770 2025-09-26
26 2025-09-29 187,100 -1,317,272 0.01 3,064,043,695 1,427,573 7.630 2025-09-25
27 2025-09-26 1,504,372 613,700 0.05 3,064,508,095 11,734,102 7.800 2025-09-24
28 2025-09-25 890,672 217,900 0.03 3,065,060,495 6,920,521 7.770 2025-09-23
29 2025-09-24 672,772 -10,398 0.02 3,068,100,195 5,308,171 7.890 2025-09-22
30 2025-09-23 683,170 -191,165 0.02 3,073,913,895 5,383,380 7.880 2025-09-19
31 2025-09-22 874,335 678,135 0.03 3,075,043,795 6,933,477 7.930 2025-09-18
32 2025-09-19 196,200 -360,110 0.01 3,075,329,195 1,571,562 8.010 2025-09-17
33 2025-09-18 556,310 29,262 0.02 3,076,024,095 4,417,101 7.940 2025-09-16
34 2025-09-17 527,048 145,945 0.02 3,077,271,295 4,184,761 7.940 2025-09-15
35 2025-09-16 381,103 207,003 0.01 3,077,574,295 3,083,123 8.090 2025-09-12
36 2025-09-15 174,100 47,700 0.01 3,077,810,095 1,392,800 8.000 2025-09-11
37 2025-09-12 126,400 7,300 0.00 3,078,205,695 1,009,936 7.990 2025-09-10
38 2025-09-11 119,100 -21,700 0.00 3,078,205,695 955,182 8.020 2025-09-09
39 2025-09-10 140,800 -101,304 0.00 3,078,597,195 1,146,112 8.140 2025-09-08
40 2025-09-09 242,104 45,171 0.01 3,079,340,095 1,956,200 8.080 2025-09-05
41 2025-09-08 196,933 -38,567 0.01 3,079,633,495 1,579,403 8.020 2025-09-04
42 2025-09-05 235,500 -141,400 0.01 3,079,633,495 1,907,550 8.100 2025-09-03
43 2025-09-04 376,900 318,700 0.01 3,079,633,495 3,037,814 8.060 2025-09-02
44 2025-09-03 58,200 -100 0.00 3,080,150,395 474,330 8.150 2025-09-01
45 2025-09-02 58,300 9,700 0.00 3,080,472,295 475,145 8.150 2025-08-29
46 2025-08-28 48,600 -21,261 0.00 3,081,196,795 409,698 8.430 2025-08-26
47 2025-08-27 69,861 2,761 0.00 3,081,196,795 577,750 8.270 2025-08-25
48 2025-08-26 67,100 -123,961 0.00 3,081,196,795 551,562 8.220 2025-08-22
49 2025-08-25 191,061 143,261 0.01 3,081,196,795 1,574,343 8.240 2025-08-21
50 2025-08-22 47,800 -8,000 0.00 3,081,196,795 396,740 8.300 2025-08-20
51 2025-08-21 55,800 17,800 0.00 3,081,196,795 449,748 8.060 2025-08-19
52 2025-08-20 38,000 -8,550 0.00 3,081,196,795 306,280 8.060 2025-08-18
53 2025-08-19 46,550 17,950 0.00 3,081,196,795 387,762 8.330 2025-08-15
54 2025-08-18 28,600 11,700 0.00 3,081,196,795 233,948 8.180 2025-08-14
55 2025-08-15 16,900 16,500 0.00 3,081,196,795 140,270 8.300 2025-08-13
56 2025-08-14 400 400 0.00 3,081,196,795 3,472 8.680 2025-08-12
57 2025-08-13 0 -700 0.00 3,081,196,795 0 8.620 2025-08-11
58 2025-08-12 700 700 0.00 3,081,196,795 5,880 8.400 2025-08-08
59 2025-08-11 0 -1,400 0.00 3,081,196,795 0 8.400 2025-08-07
60 2025-08-08 1,400 1,300 0.00 3,081,196,795 11,788 8.420 2025-08-06
61 2025-08-07 100 -200 0.00 3,081,196,795 831 8.310 2025-08-05
62 2025-08-06 300 -200 0.00 3,081,196,795 2,517 8.390 2025-08-04
63 2025-08-05 500 500 0.00 3,081,196,795 4,135 8.270 2025-08-01
64 2025-08-04 0 -11,244 0.00 3,081,196,795 0 8.470 2025-07-31
65 2025-08-01 11,244 9,800 0.00 3,081,196,795 96,811 8.610 2025-07-30
66 2025-07-31 1,444 -8,182 0.00 3,081,196,795 12,418 8.600 2025-07-29
67 2025-07-30 9,626 -600 0.00 3,081,196,795 79,222 8.230 2025-07-28
68 2025-07-29 10,226 -28,600 0.00 3,081,196,795 81,399 7.960 2025-07-25
69 2025-07-28 38,826 22,700 0.00 3,081,196,795 305,949 7.880 2025-07-24
70 2025-07-25 16,126 -18,000 0.00 3,081,196,795 124,170 7.700 2025-07-23
71 2025-07-24 34,126 21,000 0.00 3,081,218,795 257,651 7.550 2025-07-22
72 2025-07-23 13,126 3,500 0.00 3,081,218,795 95,164 7.250 2025-07-21
73 2025-07-22 9,626 -500 0.00 3,081,226,795 68,056 7.070 2025-07-18
74 2025-07-21 10,126 10,026 0.00 3,081,226,795 69,768 6.890 2025-07-17
75 2025-07-18 100 -40,800 0.00 3,081,227,095 677 6.770 2025-07-16
76 2025-07-17 40,900 38,700 0.00 3,082,489,895 271,576 6.640 2025-07-15
77 2025-07-16 2,200 400 0.00 3,084,706,595 14,542 6.610 2025-07-14
78 2025-07-15 1,800 800 0.00 3,084,706,595 11,808 6.560 2025-07-11
79 2025-07-14 1,000 -7,400 0.00 3,084,706,595 6,470 6.470 2025-07-10
80 2025-07-11 8,400 6,800 0.00 3,084,706,595 53,592 6.380 2025-07-09
81 2025-07-10 1,600 1,500 0.00 3,085,335,195 10,192 6.370 2025-07-08
82 2025-07-09 100 -931 0.00 3,085,549,095 639 6.390 2025-07-07
83 2025-07-08 1,031 331 0.00 3,085,949,495 6,526 6.330 2025-07-04
84 2025-07-07 700 -19,726 0.00 3,086,333,095 4,522 6.460 2025-07-03
85 2025-07-04 20,426 -300 0.00 3,086,821,395 133,178 6.520 2025-07-02
86 2025-07-03 20,726 4,226 0.00 3,086,945,595 128,501 6.200 2025-06-30
87 2025-07-02 16,500 -19,700 0.00 3,087,769,595 100,980 6.120 2025-06-27
88 2025-06-30 36,200 -1,001 0.00 3,088,357,895 224,440 6.200 2025-06-26
89 2025-06-27 37,201 -26,623 0.00 3,088,821,395 229,158 6.160 2025-06-25
90 2025-06-26 63,824 54,198 0.00 3,088,821,395 396,985 6.220 2025-06-24
91 2025-06-25 9,626 -13,900 0.00 3,088,821,395 59,296 6.160 2025-06-23
92 2025-06-24 23,526 -161,974 0.00 3,088,821,395 137,862 5.860 2025-06-20
93 2025-06-23 185,500 184,500 0.01 3,088,821,395 1,059,205 5.710 2025-06-19
94 2025-06-20 1,000 -1,100 0.00 3,089,371,395 5,870 5.870 2025-06-18
95 2025-06-19 2,100 -200 0.00 3,089,837,895 12,306 5.860 2025-06-17
96 2025-06-18 2,300 -2,400 0.00 3,089,837,895 13,639 5.930 2025-06-16
97 2025-06-16 4,700 -20,600 0.00 3,089,837,895 27,824 5.920 2025-06-12
98 2025-06-13 25,300 6,974 0.00 3,089,837,895 148,764 5.880 2025-06-11
99 2025-06-12 18,326 -5,100 0.00 3,089,837,895 106,108 5.790 2025-06-10
100 2025-06-11 23,426 -20,874 0.00 3,089,837,895 135,871 5.800 2025-06-09
101 2025-06-10 44,300 300 0.00 3,089,837,895 247,194 5.580 2025-06-06
102 2025-06-09 44,000 4,000 0.00 3,089,837,895 247,280 5.620 2025-06-05
103 2025-06-06 40,000 -800 0.00 3,089,837,895 226,800 5.670 2025-06-04
104 2025-06-05 40,800 -6,000 0.00 3,089,837,895 221,952 5.440 2025-06-03
105 2025-06-04 46,800 36,174 0.00 3,089,837,895 246,168 5.260 2025-06-02
106 2025-06-03 10,626 10,126 0.00 3,089,837,895 57,912 5.450 2025-05-30
107 2025-06-02 500 -42,200 0.00 3,089,837,895 2,795 5.590 2025-05-29
108 2025-05-30 42,700 34,300 0.00 3,089,837,895 233,996 5.480 2025-05-28
109 2025-05-29 8,400 1,500 0.00 3,089,837,895 45,780 5.450 2025-05-27
110 2025-05-28 6,900 -38,300 0.00 3,089,837,895 37,122 5.380 2025-05-26
111 2025-05-27 45,200 18,674 0.00 3,089,837,895 247,244 5.470 2025-05-23
112 2025-05-26 26,526 1,000 0.00 3,089,837,895 139,792 5.270 2025-05-22
113 2025-05-23 25,526 -227,000 0.00 3,089,837,895 136,309 5.340 2025-05-21
114 2025-05-22 252,526 69,600 0.01 3,089,837,895 1,356,065 5.370 2025-05-20
115 2025-05-21 182,926 -164,600 0.01 3,089,837,895 985,971 5.390 2025-05-19
116 2025-05-20 347,526 -793,400 0.01 3,089,837,895 1,904,442 5.480 2025-05-16
117 2025-05-19 1,140,926 -258,800 0.04 3,089,837,895 6,400,595 5.610 2025-05-15
118 2025-05-16 1,399,726 -7,700 0.05 3,089,837,895 7,838,466 5.600 2025-05-14
119 2025-05-15 1,407,426 -33,050 0.05 3,089,837,895 7,487,506 5.320 2025-05-13
120 2025-05-14 1,440,476 -104,974 0.05 3,089,837,895 7,821,785 5.430 2025-05-12
121 2025-05-13 1,545,450 -64,300 0.05 3,089,837,895 7,850,886 5.080 2025-05-09
122 2025-05-12 1,609,750 -17,400 0.05 3,089,837,895 8,177,530 5.080 2025-05-08
123 2025-05-09 1,627,150 12,900 0.05 3,089,837,895 8,347,280 5.130 2025-05-07
124 2025-05-08 1,614,250 91,200 0.05 3,089,837,895 8,264,960 5.120 2025-05-06
125 2025-05-07 1,523,050 -63,800 0.05 3,089,837,895 7,706,633 5.060 2025-05-02
126 2025-05-06 1,586,850 123,324 0.05 3,089,837,895 7,775,565 4.900 2025-04-30
127 2025-05-02 1,463,526 15,800 0.05 3,089,837,895 7,156,642 4.890 2025-04-29
128 2025-04-30 1,447,726 500 0.05 3,089,837,895 7,050,426 4.870 2025-04-28
129 2025-04-29 1,447,226 -1,500 0.05 3,089,837,895 7,149,296 4.940 2025-04-25
130 2025-04-28 1,448,726 1,500 0.05 3,089,837,895 7,142,219 4.930 2025-04-24
131 2025-04-25 1,447,226 -200 0.05 3,089,837,895 7,091,407 4.900 2025-04-23
132 2025-04-24 1,447,426 200 0.05 3,089,837,895 6,860,799 4.740 2025-04-22
133 2025-04-23 1,447,226 -12,200 0.05 3,089,837,895 6,787,490 4.690 2025-04-17
134 2025-04-22 1,459,426 20,400 0.05 3,089,837,895 7,034,433 4.820 2025-04-16
135 2025-04-17 1,439,026 -186,400 0.05 3,089,837,895 6,820,983 4.740 2025-04-15
136 2025-04-16 1,625,426 211,700 0.05 3,089,837,895 7,899,570 4.860 2025-04-14
137 2025-04-15 1,413,726 -1,500 0.05 3,089,837,895 6,729,336 4.760 2025-04-11
138 2025-04-14 1,415,226 -100 0.05 3,089,837,895 6,651,562 4.700 2025-04-10
139 2025-04-11 1,415,326 -72,000 0.05 3,089,837,895 6,581,266 4.650 2025-04-09
140 2025-04-10 1,487,326 87,800 0.05 3,089,837,895 6,722,714 4.520 2025-04-08
141 2025-04-09 1,399,526 -33,500 0.05 3,089,837,895 6,171,910 4.410 2025-04-07
142 2025-04-08 1,433,026 -206,300 0.05 3,089,837,895 7,752,671 5.410 2025-04-03
143 2025-04-07 1,639,326 93,700 0.05 3,089,837,895 9,049,080 5.520 2025-04-02
144 2025-04-03 1,545,626 -201,600 0.05 3,089,837,895 8,686,418 5.620 2025-04-01
145 2025-04-02 1,747,226 362,400 0.06 3,089,837,895 9,976,660 5.710 2025-03-31
146 2025-04-01 1,384,826 10,200 0.04 3,089,837,895 8,170,473 5.900 2025-03-28
147 2025-03-31 1,374,626 143,700 0.04 3,089,837,895 8,014,070 5.830 2025-03-27
148 2025-03-28 1,230,926 356,900 0.04 3,089,837,895 7,274,773 5.910 2025-03-26
149 2025-03-27 874,026 327,100 0.03 3,089,837,895 5,174,234 5.920 2025-03-25
150 2025-03-26 546,926 1,300 0.02 3,089,837,895 3,352,656 6.130 2025-03-24
151 2025-03-25 545,626 80,950 0.02 3,089,837,895 3,290,125 6.030 2025-03-21
152 2025-03-24 464,676 361,450 0.02 3,089,837,895 2,806,643 6.040 2025-03-20
153 2025-03-21 103,226 -1,400 0.00 3,089,837,895 617,291 5.980 2025-03-19
154 2025-03-20 104,626 59,200 0.00 3,089,837,895 632,987 6.050 2025-03-18
155 2025-03-19 45,426 14,400 0.00 3,089,837,895 263,925 5.810 2025-03-17
156 2025-03-18 31,026 -30,300 0.00 3,089,837,895 172,194 5.550 2025-03-14
157 2025-03-17 61,326 17,900 0.00 3,089,837,895 328,707 5.360 2025-03-13
158 2025-03-14 43,426 -5,400 0.00 3,089,837,895 232,763 5.360 2025-03-12
159 2025-03-13 48,826 -4,900 0.00 3,089,837,895 261,219 5.350 2025-03-11
160 2025-03-12 53,726 -24,674 0.00 3,089,837,895 289,046 5.380 2025-03-10
161 2025-03-11 78,400 17,400 0.00 3,089,837,895 424,144 5.410 2025-03-07
162 2025-03-10 61,000 -58,100 0.00 3,089,837,895 328,180 5.380 2025-03-06
163 2025-03-07 119,100 15,300 0.00 3,089,837,895 634,803 5.330 2025-03-05
164 2025-03-06 103,800 45,100 0.00 3,089,837,895 549,102 5.290 2025-03-04
165 2025-03-05 58,700 -8,700 0.00 3,089,837,895 309,349 5.270 2025-03-03
166 2025-03-04 67,400 -2,900 0.00 3,089,837,895 356,546 5.290 2025-02-28
167 2025-03-03 70,300 36,874 0.00 3,089,837,895 386,650 5.500 2025-02-27
168 2025-02-28 33,426 12,400 0.00 3,089,837,895 182,506 5.460 2025-02-26
169 2025-02-27 21,026 -124,000 0.00 3,089,837,895 112,910 5.370 2025-02-25
170 2025-02-26 145,026 110,100 0.00 3,089,837,895 799,093 5.510 2025-02-24
171 2025-02-25 34,926 12,500 0.00 3,089,837,895 190,696 5.460 2025-02-21
172 2025-02-24 22,426 1,400 0.00 3,089,837,895 120,203 5.360 2025-02-20
173 2025-02-21 21,026 1,500 0.00 3,089,837,895 113,751 5.410 2025-02-19
174 2025-02-20 19,526 -7,448 0.00 3,089,837,895 105,831 5.420 2025-02-18
175 2025-02-19 26,974 -36,300 0.00 3,089,837,895 147,278 5.460 2025-02-17
176 2025-02-18 63,274 -47,800 0.00 3,089,837,895 341,680 5.400 2025-02-14
177 2025-02-17 111,074 75,100 0.00 3,089,837,895 583,139 5.250 2025-02-13
178 2025-02-14 35,974 -9,500 0.00 3,089,837,895 195,699 5.440 2025-02-12
179 2025-02-12 45,474 13,500 0.00 3,089,837,895 245,105 5.390 2025-02-10
180 2025-02-11 31,974 2,900 0.00 3,089,837,895 171,700 5.370 2025-02-07
181 2025-02-10 29,074 15,748 0.00 3,089,837,895 156,127 5.370 2025-02-06
182 2025-02-07 13,326 -20,948 0.00 3,089,837,895 70,361 5.280 2025-02-05
183 2025-02-06 34,274 24,759 0.00 3,089,837,895 181,652 5.300 2025-02-04
184 2025-02-05 9,515 -33,101 0.00 3,089,837,895 49,668 5.220 2025-02-03
185 2025-02-04 42,616 28,290 0.00 3,089,837,895 235,240 5.520 2025-01-27
186 2025-02-03 14,326 3,200 0.00 3,089,837,895 73,492 5.130 2025-01-24
187 2025-01-27 11,126 -25,500 0.00 3,089,837,895 55,407 4.980 2025-01-23
188 2025-01-24 36,626 19,700 0.00 3,089,837,895 182,031 4.970 2025-01-22
189 2025-01-23 16,926 7,000 0.00 3,089,837,895 84,969 5.020 2025-01-21
190 2025-01-22 9,926 -6,800 0.00 3,089,837,895 50,126 5.050 2025-01-20
191 2025-01-21 16,726 -14,200 0.00 3,089,837,895 83,965 5.020 2025-01-17
192 2025-01-20 30,926 15,379 0.00 3,089,837,895 154,321 4.990 2025-01-16
193 2025-01-17 15,547 -7,679 0.00 3,089,837,895 77,424 4.980 2025-01-15
194 2025-01-16 23,226 8,100 0.00 3,089,837,895 116,595 5.020 2025-01-14
195 2025-01-15 15,126 -600 0.00 3,089,837,895 73,664 4.870 2025-01-13
196 2025-01-14 15,726 -600 0.00 3,089,837,895 77,686 4.940 2025-01-10
197 2025-01-13 16,326 300 0.00 3,089,837,895 81,957 5.020 2025-01-09
198 2025-01-10 16,026 900 0.00 3,089,837,895 80,290 5.010 2025-01-08
199 2025-01-09 15,126 -4,900 0.00 3,089,837,895 77,294 5.110 2025-01-07
200 2025-01-08 20,026 -22,500 0.00 3,089,837,895 102,733 5.130 2025-01-06
201 2025-01-07 42,526 -21,900 0.00 3,089,837,895 221,560 5.210 2025-01-03
202 2025-01-06 64,426 26,100 0.00 3,089,837,895 336,304 5.220 2025-01-02
203 2025-01-03 38,326 19,600 0.00 3,089,837,895 209,260 5.460 2024-12-30
204 2025-01-02 18,726 -13,100 0.00 3,089,837,895 102,806 5.490 2024-12-27
205 2024-12-30 31,826 11,500 0.00 3,089,837,895 171,224 5.380 2024-12-23
206 2024-12-27 20,326 -39,374 0.00 3,089,837,895 108,541 5.340 2024-12-20
207 2024-12-23 59,700 1,500 0.00 3,089,837,895 321,783 5.390 2024-12-19
208 2024-12-20 58,200 -43,300 0.00 3,089,837,895 314,862 5.410 2024-12-18
209 2024-12-19 101,500 29,900 0.00 3,089,837,895 546,070 5.380 2024-12-17
210 2024-12-18 71,600 -8,655 0.00 3,089,837,895 384,492 5.370 2024-12-16
211 2024-12-17 80,255 70,829 0.00 3,089,837,895 443,810 5.530 2024-12-13
212 2024-12-16 9,426 -12,700 0.00 3,089,837,895 52,409 5.560 2024-12-12
213 2024-12-13 22,126 9,500 0.00 3,089,837,895 124,569 5.630 2024-12-11
214 2024-12-12 12,626 3,200 0.00 3,089,837,895 70,327 5.570 2024-12-10
215 2024-12-11 9,426 -18,200 0.00 3,089,837,895 55,048 5.840 2024-12-09
216 2024-12-10 27,626 -3,300 0.00 3,089,837,895 154,429 5.590 2024-12-06
217 2024-12-09 30,926 21,500 0.00 3,089,837,895 171,639 5.550 2024-12-05
218 2024-12-06 9,426 -7,000 0.00 3,089,837,895 52,220 5.540 2024-12-04
219 2024-12-05 16,426 700 0.00 3,089,837,895 92,478 5.630 2024-12-03
220 2024-12-04 15,726 -6,700 0.00 3,089,837,895 88,380 5.620 2024-12-02
221 2024-12-03 22,426 13,000 0.00 3,089,837,895 124,240 5.540 2024-11-29
222 2024-12-02 9,426 -14,700 0.00 3,089,837,895 52,126 5.530 2024-11-28
223 2024-11-29 24,126 11,800 0.00 3,089,837,895 135,106 5.600 2024-11-27
224 2024-11-28 12,326 1,500 0.00 3,089,837,895 67,670 5.490 2024-11-26
225 2024-11-27 10,826 1,100 0.00 3,089,837,895 59,868 5.530 2024-11-25
226 2024-11-26 9,726 -800 0.00 3,089,837,895 54,466 5.600 2024-11-22
227 2024-11-25 10,526 -2,000 0.00 3,089,837,895 60,209 5.720 2024-11-21
228 2024-11-22 12,526 2,300 0.00 3,089,837,895 72,150 5.760 2024-11-20
229 2024-11-21 10,226 800 0.00 3,089,837,895 59,311 5.800 2024-11-19
230 2024-11-20 9,426 -7,800 0.00 3,089,837,895 54,294 5.760 2024-11-18
231 2024-11-19 17,226 6,500 0.00 3,089,837,895 99,050 5.750 2024-11-15
232 2024-11-18 10,726 -4,200 0.00 3,089,837,895 61,889 5.770 2024-11-14
233 2024-11-15 14,926 -14,700 0.00 3,089,837,895 89,705 6.010 2024-11-13
234 2024-11-14 29,626 -6,400 0.00 3,089,837,895 176,571 5.960 2024-11-12
235 2024-11-13 36,026 25,500 0.00 3,089,837,895 218,678 6.070 2024-11-11
236 2024-11-12 10,526 -5,500 0.00 3,089,837,895 65,366 6.210 2024-11-08
237 2024-11-11 16,026 -67,874 0.00 3,089,837,895 101,765 6.350 2024-11-07
238 2024-11-08 83,900 32,200 0.00 3,089,837,895 521,019 6.210 2024-11-06
239 2024-11-07 51,700 -2,000 0.00 3,089,837,895 326,227 6.310 2024-11-05
240 2024-11-06 53,700 2,000 0.00 3,089,837,895 336,699 6.270 2024-11-04
241 2024-11-05 51,700 -54,700 0.00 3,089,837,895 315,370 6.100 2024-11-01
242 2024-11-04 106,400 64,126 0.00 3,089,837,895 651,168 6.120 2024-10-31
243 2024-11-01 42,274 31,848 0.00 3,089,837,895 255,335 6.040 2024-10-30
244 2024-10-31 10,426 -1,600 0.00 3,089,837,895 61,826 5.930 2024-10-29
245 2024-10-30 12,026 2,600 0.00 3,089,837,895 71,555 5.950 2024-10-28
246 2024-10-29 9,426 -8,000 0.00 3,089,837,895 55,331 5.870 2024-10-25
247 2024-10-28 17,426 8,000 0.00 3,089,837,895 101,942 5.850 2024-10-24
248 2024-10-25 9,426 -56,400 0.00 3,089,837,895 56,462 5.990 2024-10-23
249 2024-10-24 65,826 15,700 0.00 3,089,837,895 396,273 6.020 2024-10-22
250 2024-10-23 50,126 -105,100 0.00 3,089,837,895 301,257 6.010 2024-10-21
251 2024-10-22 155,226 145,600 0.01 3,089,837,895 914,281 5.890 2024-10-18
252 2024-10-21 9,626 -56,600 0.00 3,089,837,895 53,136 5.520 2024-10-17
253 2024-10-18 66,226 56,826 0.00 3,089,837,895 381,462 5.760 2024-10-16
254 2024-10-17 9,400 -70,226 0.00 3,089,837,895 54,144 5.760 2024-10-15
255 2024-10-16 79,626 69,800 0.00 3,089,837,895 489,700 6.150 2024-10-14
256 2024-10-15 9,826 -28,700 0.00 3,089,837,895 59,742 6.080 2024-10-10
257 2024-10-14 38,526 28,000 0.00 3,089,837,895 230,385 5.980 2024-10-09
258 2024-10-10 10,526 -16,800 0.00 3,089,837,895 66,209 6.290 2024-10-08
259 2024-10-09 27,326 7,800 0.00 3,089,837,895 191,829 7.020 2024-10-07
260 2024-10-08 19,526 5,600 0.00 3,089,837,895 124,576 6.380 2024-10-04
261 2024-10-07 13,926 -63,600 0.00 3,089,837,895 86,480 6.210 2024-10-03
262 2024-10-04 77,526 4,426 0.00 3,089,837,895 502,368 6.480 2024-10-02
263 2024-10-03 73,100 -49,826 0.00 3,089,837,895 448,103 6.130 2024-09-30
264 2024-10-02 122,926 8,900 0.00 3,089,837,895 733,868 5.970 2024-09-27
265 2024-09-30 114,026 39,400 0.00 3,089,837,895 638,546 5.600 2024-09-26
266 2024-09-27 74,626 27,926 0.00 3,089,837,895 391,040 5.240 2024-09-25
267 2024-09-26 46,700 10,900 0.00 3,089,837,895 243,774 5.220 2024-09-24
268 2024-09-25 35,800 -12,926 0.00 3,089,837,895 178,642 4.990 2024-09-23
269 2024-09-24 48,726 32,300 0.00 3,089,837,895 244,605 5.020 2024-09-20
270 2024-09-23 16,426 5,900 0.00 3,089,837,895 81,637 4.970 2024-09-19
271 2024-09-20 10,526 -2,374 0.00 3,089,837,895 52,104 4.950 2024-09-17
272 2024-09-19 12,900 -54,610 0.00 3,089,837,895 65,016 5.040 2024-09-16
273 2024-09-17 67,510 42,000 0.00 3,089,837,895 332,149 4.920 2024-09-13
274 2024-09-16 25,510 3,700 0.00 3,089,837,895 124,489 4.880 2024-09-12
275 2024-09-13 21,810 -8,316 0.00 3,089,837,895 107,305 4.920 2024-09-11
276 2024-09-12 30,126 15,900 0.00 3,089,837,895 152,136 5.050 2024-09-10
277 2024-09-11 14,226 4,800 0.00 3,089,837,895 70,276 4.940 2024-09-09
278 2024-09-10 9,426 -16,300 0.00 3,089,837,895 50,618 5.370 2024-09-05
279 2024-09-09 25,726 -900 0.00 3,089,837,895 141,493 5.500 2024-09-04
280 2024-09-05 26,626 -21,574 0.00 3,089,837,895 150,437 5.650 2024-09-03
281 2024-09-04 48,200 16,400 0.00 3,089,837,895 274,258 5.690 2024-09-02
282 2024-09-03 31,800 28,400 0.00 3,089,837,895 180,942 5.690 2024-08-30
283 2024-09-02 3,400 -20,326 0.00 3,089,837,895 18,836 5.540 2024-08-29
284 2024-08-30 23,726 -2,000 0.00 3,089,837,895 127,646 5.380 2024-08-28
285 2024-08-29 25,726 10,900 0.00 3,089,837,895 138,920 5.400 2024-08-27
286 2024-08-28 14,826 12,326 0.00 3,089,837,895 79,912 5.390 2024-08-26
287 2024-08-27 2,500 -30,600 0.00 3,089,837,895 13,650 5.460 2024-08-23
288 2024-08-26 33,100 32,500 0.00 3,089,837,895 183,705 5.550 2024-08-22
289 2024-08-23 600 600 0.00 3,089,837,895 3,348 5.580 2024-08-21
290 2024-08-20 0 -4,393 0.00 3,089,837,895 0 5.680 2024-08-16
291 2024-08-19 4,393 3,693 0.00 3,089,837,895 24,996 5.690 2024-08-15
292 2024-08-16 700 -2,995 0.00 3,089,837,895 3,878 5.540 2024-08-14
293 2024-08-15 3,695 -1,197 0.00 3,089,837,895 20,729 5.610 2024-08-13
294 2024-08-14 4,892 -9,008 0.00 3,089,837,895 27,542 5.630 2024-08-12
295 2024-08-13 13,900 -2,800 0.00 3,089,837,895 77,840 5.600 2024-08-09
296 2024-08-12 16,700 16,500 0.00 3,089,837,895 91,015 5.450 2024-08-08
297 2024-08-09 200 -9,226 0.00 3,089,837,895 1,096 5.480 2024-08-07
298 2024-08-08 9,426 8,326 0.00 3,089,837,895 50,712 5.380 2024-08-06
299 2024-08-07 1,100 -1,200 0.00 3,089,837,895 6,127 5.570 2024-08-05
300 2024-08-06 2,300 -10,100 0.00 3,089,837,895 13,524 5.880 2024-08-02
301 2024-08-05 12,400 4,674 0.00 3,089,837,895 74,028 5.970 2024-08-01
302 2024-08-02 7,726 -7,900 0.00 3,089,837,895 46,974 6.080 2024-07-31
303 2024-08-01 15,626 5,800 0.00 3,089,837,895 90,006 5.760 2024-07-30
304 2024-07-31 9,826 -95,300 0.00 3,089,837,895 56,500 5.750 2024-07-29
305 2024-07-30 105,126 83,500 0.00 3,089,837,895 611,833 5.820 2024-07-26
306 2024-07-29 21,626 -62,800 0.00 3,089,837,895 119,376 5.520 2024-07-25
307 2024-07-26 84,426 43,800 0.00 3,089,837,895 487,982 5.780 2024-07-24
308 2024-07-25 40,626 22,000 0.00 3,089,837,895 232,787 5.730 2024-07-23
309 2024-07-24 18,626 2,600 0.00 3,089,837,895 109,893 5.900 2024-07-22
310 2024-07-23 16,026 -13,200 0.00 3,089,837,895 95,515 5.960 2024-07-19
311 2024-07-22 29,226 -42,500 0.00 3,089,837,895 177,694 6.080 2024-07-18
312 2024-07-19 71,726 34,426 0.00 3,089,837,895 428,204 5.970 2024-07-17
313 2024-07-18 37,300 674 0.00 3,089,837,895 228,276 6.120 2024-07-16
314 2024-07-17 36,626 13,000 0.00 3,089,837,895 229,645 6.270 2024-07-15
315 2024-07-16 23,626 7,900 0.00 3,089,837,895 149,553 6.330 2024-07-12
316 2024-07-15 15,726 13,826 0.00 3,089,837,895 99,703 6.340 2024-07-11
317 2024-07-12 1,900 -1,291,290 0.00 3,089,837,895 11,856 6.240 2024-07-10
318 2024-07-11 1,293,190 1,283,764 0.04 3,089,837,895 8,276,416 6.400 2024-07-09
319 2024-07-10 9,426 9,426 0.00 3,089,837,895 60,138 6.380 2024-07-08
320 2024-07-09 0 -83,226 0.00 3,089,837,895 0 6.670 2024-07-05
321 2024-07-08 83,226 83,226 0.00 3,089,837,895 565,937 6.800 2024-07-04
322 2024-07-04 0 -9,426 0.00 3,089,837,895 0 7.000 2024-07-02
323 2024-07-02 9,426 -200 0.00 3,089,837,895 64,380 6.830 2024-06-27
324 2024-06-28 9,626 200 0.00 3,089,837,895 68,633 7.130 2024-06-26
325 2024-06-27 9,426 -5,121 0.00 3,089,837,895 68,150 7.230 2024-06-25
326 2024-06-26 14,547 -66,453 0.00 3,089,837,895 101,684 6.990 2024-06-24
327 2024-06-17 81,000 66,453 0.00 3,089,837,895 613,170 7.570 2024-06-13
328 2024-06-14 14,547 13,747 0.00 3,089,837,895 109,103 7.500 2024-06-12
329 2024-06-13 800 -13,747 0.00 3,089,837,895 5,736 7.170 2024-06-11
330 2024-06-05 14,547 -34,900 0.00 3,089,837,895 109,684 7.540 2024-06-03
331 2024-06-04 49,447 34,900 0.00 3,089,837,895 340,195 6.880 2024-05-31
332 2024-06-03 14,547 -5,200 0.00 3,089,837,895 102,847 7.070 2024-05-30
333 2024-05-31 19,747 -400 0.00 3,089,837,895 137,637 6.970 2024-05-29
334 2024-05-30 20,147 -39,223 0.00 3,089,837,895 143,044 7.100 2024-05-28
335 2024-05-29 59,370 -73,000 0.00 3,089,837,895 409,653 6.900 2024-05-27
336 2024-05-28 132,370 70,200 0.00 3,089,837,895 856,434 6.470 2024-05-24
337 2024-05-27 62,170 -6,750 0.00 3,089,837,895 405,970 6.530 2024-05-23
338 2024-05-24 68,920 -53,500 0.00 3,089,837,895 463,142 6.720 2024-05-22
339 2024-05-23 122,420 71,800 0.00 3,089,837,895 844,698 6.900 2024-05-21
340 2024-05-22 50,620 -20,400 0.00 3,089,837,895 346,747 6.850 2024-05-20
341 2024-05-21 71,020 69,500 0.00 3,089,837,895 475,124 6.690 2024-05-17
342 2024-05-20 1,520 -9,100 0.00 3,089,837,895 10,123 6.660 2024-05-16
343 2024-05-17 10,620 -10,700 0.00 3,089,837,895 73,172 6.890 2024-05-14
344 2024-05-16 21,320 19,800 0.00 3,089,837,895 150,306 7.050 2024-05-13
345 2024-05-14 1,520 -120,127 0.00 3,089,837,895 10,792 7.100 2024-05-10
346 2024-05-13 121,647 4,800 0.00 3,089,837,895 813,818 6.690 2024-05-09
347 2024-05-10 116,847 9,200 0.00 3,089,837,895 754,832 6.460 2024-05-08
348 2024-05-09 107,647 12,000 0.00 3,089,837,895 711,547 6.610 2024-05-07
349 2024-05-08 95,647 -18,900 0.00 3,089,837,895 617,880 6.460 2024-05-06
350 2024-05-07 114,547 100,000 0.00 3,089,837,895 706,755 6.170 2024-05-03
351 2024-05-03 14,547 -122,800 0.00 3,089,837,895 96,592 6.640 2024-04-30
352 2024-05-02 137,347 122,800 0.00 3,089,837,895 888,635 6.470 2024-04-29
353 2024-04-25 14,547 13,347 0.00 3,089,837,895 94,556 6.500 2024-04-23
354 2024-04-24 1,200 -1,000 0.00 3,089,837,895 7,944 6.620 2024-04-22
355 2024-04-23 2,200 -13,204 0.00 3,089,837,895 15,576 7.080 2024-04-19
356 2024-04-22 15,404 -29,196 0.00 3,089,837,895 107,982 7.010 2024-04-18
357 2024-04-19 44,600 44,600 0.00 3,089,837,895 316,660 7.100 2024-04-17
358 2024-04-17 0 -144,254 0.00 3,089,837,895 0 7.100 2024-04-15
359 2024-04-16 144,254 -23,300 0.00 3,089,837,895 988,140 6.850 2024-04-12
360 2024-04-15 167,554 -17,600 0.01 3,089,837,895 1,176,229 7.020 2024-04-11
361 2024-04-12 185,154 38,100 0.01 3,089,837,895 1,268,305 6.850 2024-04-10
362 2024-04-11 147,054 57,000 0.00 3,089,837,895 1,008,790 6.860 2024-04-09
363 2024-04-10 90,054 7,400 0.00 3,089,837,895 637,582 7.080 2024-04-08
364 2024-04-09 82,654 15,404 0.00 3,089,837,895 595,935 7.210 2024-04-05
365 2024-04-08 67,250 -21,700 0.00 3,089,837,895 484,873 7.210 2024-04-03
366 2024-04-05 88,950 -45,177 0.00 3,089,837,895 635,993 7.150 2024-04-02
367 2024-04-03 134,127 -59,772 0.00 3,089,837,895 895,968 6.680 2024-03-28
368 2024-04-02 193,899 17,300 0.01 3,089,837,895 1,289,428 6.650 2024-03-27
369 2024-03-28 176,599 -19,600 0.01 3,089,837,895 1,193,809 6.760 2024-03-26
370 2024-03-27 196,199 -15,951 0.01 3,089,837,895 1,340,039 6.830 2024-03-25
371 2024-03-26 212,150 -34,049 0.01 3,089,837,895 1,463,835 6.900 2024-03-22
372 2024-03-25 246,199 34,049 0.01 3,089,837,895 1,706,159 6.930 2024-03-21
373 2024-03-22 212,150 -161,474 0.01 3,089,837,895 1,491,415 7.030 2024-03-20
374 2024-03-21 373,624 100,351 0.01 3,089,837,895 2,607,896 6.980 2024-03-19
375 2024-03-20 273,273 -49,300 0.01 3,089,837,895 1,896,515 6.940 2024-03-18
376 2024-03-19 322,573 14,723 0.01 3,089,837,895 2,177,368 6.750 2024-03-15
377 2024-03-18 307,850 -52,300 0.01 3,089,837,895 2,062,595 6.700 2024-03-14
378 2024-03-15 360,150 -179,967 0.01 3,089,837,895 2,340,975 6.500 2024-03-13
379 2024-03-14 540,117 82,018 0.02 3,089,837,895 3,483,755 6.450 2024-03-12
380 2024-03-13 458,099 98,099 0.01 3,089,837,895 3,046,358 6.650 2024-03-11
381 2024-03-12 360,000 -178,300 0.01 3,089,837,895 2,494,800 6.930 2024-03-08
382 2024-03-11 538,300 -24,476 0.02 3,089,837,895 3,611,993 6.710 2024-03-07
383 2024-03-08 562,776 -10,154 0.02 3,089,837,895 3,714,322 6.600 2024-03-06
384 2024-03-07 572,930 -120,446 0.02 3,089,837,895 3,643,835 6.360 2024-03-05
385 2024-03-06 693,376 125,500 0.02 3,089,837,895 4,326,666 6.240 2024-03-04
386 2024-03-05 567,876 -67,500 0.02 3,089,837,895 3,696,873 6.510 2024-03-01
387 2024-03-04 635,376 169,626 0.02 3,089,837,895 3,793,195 5.970 2024-02-29
388 2024-03-01 465,750 -142,300 0.02 3,089,837,895 2,724,638 5.850 2024-02-28
389 2024-02-29 608,050 92,800 0.02 3,089,837,895 3,569,254 5.870 2024-02-27
390 2024-02-28 515,250 37,400 0.02 3,089,837,895 3,050,280 5.920 2024-02-26
391 2024-02-27 477,850 -19,900 0.02 3,089,837,895 2,929,221 6.130 2024-02-23
392 2024-02-26 497,750 8,000 0.02 3,089,837,895 3,031,298 6.090 2024-02-22
393 2024-02-23 489,750 35,500 0.02 3,089,837,895 2,953,193 6.030 2024-02-21
394 2024-02-22 454,250 -22,800 0.01 3,089,837,895 2,798,180 6.160 2024-02-20
395 2024-02-21 477,050 37,400 0.02 3,089,837,895 2,867,071 6.010 2024-02-19
396 2024-02-20 439,650 -195,100 0.01 3,089,837,895 2,527,988 5.750 2024-02-16
397 2024-02-19 634,750 500 0.02 3,089,837,895 3,668,855 5.780 2024-02-15
398 2024-02-16 634,250 18,200 0.02 3,089,837,895 3,748,418 5.910 2024-02-14
399 2024-02-15 616,050 66,300 0.02 3,089,837,895 3,757,905 6.100 2024-02-08
400 2024-02-14 549,750 10,000 0.02 3,089,837,895 3,276,510 5.960 2024-02-07
401 2024-02-08 539,750 -33,800 0.02 3,089,837,895 3,227,705 5.980 2024-02-06
402 2024-02-07 573,550 12,600 0.02 3,089,837,895 3,269,235 5.700 2024-02-05
403 2024-02-06 560,950 -72,300 0.02 3,089,837,895 3,214,244 5.730 2024-02-02
404 2024-02-05 633,250 -10,800 0.02 3,089,837,895 3,495,540 5.520 2024-02-01
405 2024-02-02 644,050 56,800 0.02 3,089,837,895 3,503,632 5.440 2024-01-31
406 2024-02-01 587,250 6,000 0.02 3,089,837,895 3,218,130 5.480 2024-01-30
407 2024-01-31 581,250 58,500 0.02 3,089,837,895 3,237,563 5.570 2024-01-29
408 2024-01-30 522,750 37,600 0.02 3,089,837,895 2,995,358 5.730 2024-01-26
409 2024-01-29 485,150 -48,000 0.02 3,089,837,895 2,779,910 5.730 2024-01-25
410 2024-01-26 533,150 -14,500 0.02 3,089,837,895 2,884,342 5.410 2024-01-24
411 2024-01-25 547,650 -7,100 0.02 3,089,837,895 2,858,733 5.220 2024-01-23
412 2024-01-24 554,750 -233,700 0.02 3,089,837,895 2,773,750 5.000 2024-01-22
413 2024-01-23 788,450 255,800 0.03 3,089,837,895 4,068,402 5.160 2024-01-19
414 2024-01-22 532,650 -373,700 0.02 3,089,837,895 2,902,943 5.450 2024-01-18
415 2024-01-19 906,350 237,900 0.03 3,089,837,895 5,030,243 5.550 2024-01-17
416 2024-01-18 668,450 -35,900 0.02 3,089,837,895 3,776,743 5.650 2024-01-16
417 2024-01-17 704,350 70,800 0.02 3,089,837,895 4,028,882 5.720 2024-01-15
418 2024-01-16 633,550 -116,100 0.02 3,089,837,895 3,617,571 5.710 2024-01-12
419 2024-01-15 749,650 -65,900 0.02 3,089,837,895 4,063,103 5.420 2024-01-11
420 2024-01-12 815,550 -1,400 0.03 3,089,837,895 4,102,217 5.030 2024-01-10
421 2024-01-11 816,950 -130,300 0.03 3,089,837,895 4,223,632 5.170 2024-01-09
422 2024-01-10 947,250 121,200 0.03 3,089,837,895 4,679,415 4.940 2024-01-08
423 2024-01-09 826,050 13,400 0.03 3,089,837,895 4,196,334 5.080 2024-01-05
424 2024-01-08 812,650 12,200 0.03 3,089,837,895 4,103,883 5.050 2024-01-04
425 2024-01-05 800,450 11,900 0.03 3,089,837,895 4,034,268 5.040 2024-01-03
426 2024-01-04 788,550 154,700 0.03 3,089,837,895 3,990,063 5.060 2024-01-02
427 2024-01-03 633,850 -186,000 0.02 3,089,837,895 3,169,250 5.000 2023-12-29
428 2024-01-02 819,850 85,800 0.03 3,089,837,895 4,132,044 5.040 2023-12-28
429 2023-12-29 734,050 9,700 0.02 3,089,837,895 3,728,974 5.080 2023-12-27
430 2023-12-28 724,350 -71,500 0.02 3,089,837,895 3,766,620 5.200 2023-12-22
431 2023-12-27 795,850 9,700 0.03 3,089,837,895 4,098,628 5.150 2023-12-21
432 2023-12-22 786,150 4,500 0.03 3,089,837,895 3,930,750 5.000 2023-12-20
433 2023-12-21 781,650 6,800 0.03 3,089,837,895 3,970,782 5.080 2023-12-19
434 2023-12-20 774,850 76,100 0.03 3,089,837,895 3,881,999 5.010 2023-12-18
435 2023-12-19 698,750 -15,800 0.02 3,089,837,895 3,598,563 5.150 2023-12-15
436 2023-12-18 714,550 1,700 0.02 3,089,837,895 3,537,023 4.950 2023-12-14
437 2023-12-15 712,850 11,500 0.02 3,089,837,895 3,435,937 4.820 2023-12-13
438 2023-12-14 701,350 -29,207 0.02 3,089,837,895 3,513,764 5.010 2023-12-12
439 2023-12-13 730,557 -171,300 0.02 3,089,837,895 3,638,174 4.980 2023-12-11
440 2023-12-11 901,857 3,500 0.03 3,089,837,895 4,274,802 4.740 2023-12-07
441 2023-12-08 898,357 -53,000 0.03 3,089,837,895 4,195,327 4.670 2023-12-06
442 2023-12-07 951,357 65,600 0.03 3,089,837,895 4,423,810 4.650 2023-12-05
443 2023-12-06 885,757 -21,600 0.03 3,089,837,895 4,216,203 4.760 2023-12-04
444 2023-12-05 907,357 20,400 0.03 3,089,837,895 4,228,284 4.660 2023-12-01
445 2023-12-04 886,957 100 0.03 3,089,837,895 4,168,698 4.700 2023-11-30
446 2023-12-01 886,857 2,400 0.03 3,089,837,895 4,203,702 4.740 2023-11-29
447 2023-11-29 884,457 76,300 0.03 3,089,837,895 4,192,326 4.740 2023-11-27
448 2023-11-27 808,157 -9,000 0.03 3,089,837,895 3,943,806 4.880 2023-11-23
449 2023-11-24 817,157 -14,700 0.03 3,089,837,895 3,930,525 4.810 2023-11-22
450 2023-11-23 831,857 -43,300 0.03 3,089,837,895 4,101,055 4.930 2023-11-21
451 2023-11-22 875,157 -21,700 0.03 3,089,837,895 4,192,002 4.790 2023-11-20
452 2023-11-21 896,857 21,300 0.03 3,089,837,895 4,143,479 4.620 2023-11-17
453 2023-11-20 875,557 -6,900 0.03 3,089,837,895 3,957,518 4.520 2023-11-16
454 2023-11-17 882,457 -16,400 0.03 3,089,837,895 4,076,951 4.620 2023-11-15
455 2023-11-16 898,857 -84,300 0.03 3,089,837,895 3,999,914 4.450 2023-11-14
456 2023-11-15 983,157 1,300 0.03 3,089,837,895 4,207,912 4.280 2023-11-13
457 2023-11-14 981,857 -4,000 0.03 3,089,837,895 4,133,618 4.210 2023-11-10
458 2023-11-13 985,857 -1,900 0.03 3,089,837,895 4,160,317 4.220 2023-11-09
459 2023-11-09 987,757 97,900 0.03 3,089,837,895 4,148,579 4.200 2023-11-07
460 2023-11-08 889,857 12,300 0.03 3,089,837,895 3,728,501 4.190 2023-11-06
461 2023-11-07 877,557 -1,500 0.03 3,089,837,895 3,676,964 4.190 2023-11-03
462 2023-11-06 879,057 -200 0.03 3,089,837,895 3,648,087 4.150 2023-11-02
463 2023-11-03 879,257 -2,400 0.03 3,089,837,895 3,631,331 4.130 2023-11-01
464 2023-11-02 881,657 -2,100 0.03 3,089,837,895 3,632,427 4.120 2023-10-31
465 2023-11-01 883,757 -11,500 0.03 3,089,837,895 3,711,779 4.200 2023-10-30
466 2023-10-31 895,257 -5,800 0.03 3,089,837,895 3,760,079 4.200 2023-10-27
467 2023-10-30 901,057 53,707 0.03 3,089,837,895 3,631,260 4.030 2023-10-26
468 2023-10-27 847,350 -92,700 0.03 3,089,837,895 3,423,294 4.040 2023-10-25
469 2023-10-26 940,050 -52,500 0.03 3,089,837,895 3,835,404 4.080 2023-10-24
470 2023-10-25 992,550 -5,100 0.03 3,089,837,895 4,099,232 4.130 2023-10-20
471 2023-10-24 997,650 -92,500 0.03 3,089,837,895 4,130,271 4.140 2023-10-19
472 2023-10-20 1,090,150 241,800 0.04 3,089,837,895 4,622,236 4.240 2023-10-18
473 2023-10-19 848,350 38,876 0.03 3,089,837,895 3,512,169 4.140 2023-10-17
474 2023-10-18 809,474 -21,500 0.03 3,089,837,895 3,254,085 4.020 2023-10-16
475 2023-10-17 830,974 -38,400 0.03 3,089,837,895 3,415,303 4.110 2023-10-13
476 2023-10-16 869,374 -53,300 0.03 3,089,837,895 3,651,371 4.200 2023-10-12
477 2023-10-13 922,674 -10,600 0.03 3,089,837,895 3,819,870 4.140 2023-10-11
478 2023-10-12 933,274 62,300 0.03 3,089,837,895 3,919,751 4.200 2023-10-10
479 2023-10-11 870,974 24,124 0.03 3,089,837,895 3,623,252 4.160 2023-10-09
480 2023-10-10 846,850 -500 0.03 3,089,837,895 3,624,518 4.280 2023-10-06
481 2023-10-09 847,350 29,000 0.03 3,089,837,895 3,601,238 4.250 2023-10-05
482 2023-10-06 818,350 -100 0.03 3,089,837,895 3,551,639 4.340 2023-10-04
483 2023-10-05 818,450 9,800 0.03 3,089,837,895 3,617,549 4.420 2023-10-03
484 2023-10-04 808,650 -4,300 0.03 3,089,837,895 3,655,098 4.520 2023-09-29
485 2023-09-29 812,950 5,200 0.03 3,089,837,895 3,707,052 4.560 2023-09-27
486 2023-09-28 807,750 3,500 0.03 3,089,837,895 3,691,418 4.570 2023-09-26
487 2023-09-25 804,250 -249,708 0.03 3,089,837,895 3,627,168 4.510 2023-09-21
488 2023-09-22 1,053,958 2,500 0.03 3,089,837,895 4,774,430 4.530 2023-09-20
489 2023-09-21 1,051,458 -9,600 0.03 3,089,837,895 4,815,678 4.580 2023-09-19
490 2023-09-20 1,061,058 11,100 0.03 3,089,837,895 4,774,761 4.500 2023-09-18
491 2023-09-19 1,049,958 -150 0.03 3,089,837,895 4,672,313 4.450 2023-09-15
492 2023-09-18 1,050,108 77,700 0.03 3,089,837,895 4,641,477 4.420 2023-09-14
493 2023-09-15 972,408 82,309 0.03 3,089,837,895 4,336,940 4.460 2023-09-13
494 2023-09-14 890,099 -45,900 0.03 3,089,837,895 3,960,941 4.450 2023-09-12
495 2023-09-13 935,999 1,400 0.03 3,089,837,895 4,221,355 4.510 2023-09-11
496 2023-09-12 934,599 -4,500 0.03 3,089,837,895 4,168,312 4.460 2023-09-07
497 2023-09-11 939,099 1,000 0.03 3,089,837,895 4,207,164 4.480 2023-09-06
498 2023-09-06 938,099 37,600 0.03 3,089,837,895 4,277,731 4.560 2023-09-04
499 2023-09-05 900,499 -22,100 0.03 3,089,837,895 3,926,176 4.360 2023-08-31
500 2023-09-04 922,599 26,599 0.03 3,089,837,895 4,124,018 4.470 2023-08-30
501 2023-08-31 896,000 -18,500 0.03 3,089,837,895 4,103,680 4.580 2023-08-29
502 2023-08-30 914,500 -65,900 0.03 3,089,837,895 4,170,120 4.560 2023-08-28
503 2023-08-29 980,400 -5,200 0.03 3,089,837,895 4,372,584 4.460 2023-08-25
504 2023-08-25 985,600 11,400 0.03 3,089,837,895 4,247,936 4.310 2023-08-23
505 2023-08-24 974,200 3,000 0.03 3,089,837,895 4,325,448 4.440 2023-08-22
506 2023-08-23 971,200 1,700 0.03 3,089,837,895 4,360,688 4.490 2023-08-21
507 2023-08-22 969,500 26,800 0.03 3,089,837,895 4,459,700 4.600 2023-08-18
508 2023-08-21 942,700 73,090 0.03 3,089,837,895 4,430,690 4.700 2023-08-17
509 2023-08-18 869,610 -2,300 0.03 3,089,837,895 4,069,775 4.680 2023-08-16
510 2023-08-17 871,910 7,100 0.03 3,089,837,895 4,159,011 4.770 2023-08-15
511 2023-08-16 864,810 4,100 0.03 3,089,837,895 4,202,977 4.860 2023-08-14
512 2023-08-15 860,710 -340 0.03 3,089,837,895 4,226,086 4.910 2023-08-11
513 2023-08-14 861,050 -30,200 0.03 3,089,837,895 4,374,134 5.080 2023-08-10
514 2023-08-11 891,250 -6,200 0.03 3,089,837,895 4,313,650 4.840 2023-08-09
515 2023-08-10 897,450 4,400 0.03 3,089,837,895 4,424,429 4.930 2023-08-08
516 2023-08-09 893,050 -2,800 0.03 3,089,837,895 4,233,057 4.740 2023-08-07
517 2023-08-08 895,850 3,400 0.03 3,089,837,895 4,326,956 4.830 2023-08-04
518 2023-08-07 892,450 -25,100 0.03 3,089,837,895 4,355,156 4.880 2023-08-03
519 2023-08-03 917,550 -34,200 0.03 3,089,837,895 4,312,485 4.700 2023-08-01
520 2023-08-02 951,750 -80,800 0.03 3,089,837,895 4,425,638 4.650 2023-07-31
521 2023-08-01 1,032,550 9,000 0.03 3,089,837,895 4,574,197 4.430 2023-07-28
522 2023-07-31 1,023,550 -4,100 0.03 3,089,837,895 4,544,562 4.440 2023-07-27
523 2023-07-26 1,027,650 11,300 0.03 3,089,837,895 4,624,425 4.500 2023-07-24
524 2023-07-25 1,016,350 20,100 0.03 3,089,837,895 4,695,537 4.620 2023-07-21
525 2023-07-21 996,250 2,100 0.03 3,089,837,895 4,652,488 4.670 2023-07-19
526 2023-07-18 994,150 -9,200 0.03 3,089,837,895 4,702,330 4.730 2023-07-13
527 2023-07-06 1,003,350 4,600 0.03 3,089,837,895 4,695,678 4.680 2023-07-04
528 2023-07-05 998,750 33,200 0.03 3,089,837,895 4,684,138 4.690 2023-07-03
529 2023-06-30 965,550 -292,100 0.03 3,089,837,895 4,335,320 4.490 2023-06-28
530 2023-06-29 1,257,650 304,100 0.04 3,089,837,895 5,583,966 4.440 2023-06-27
531 2023-06-28 953,550 63,200 0.03 3,089,837,895 4,100,265 4.300 2023-06-26
532 2023-06-27 890,350 33,400 0.03 3,089,837,895 3,748,374 4.210 2023-06-23
533 2023-06-26 856,950 3,700 0.03 3,089,837,895 4,010,526 4.680 2023-06-21
534 2023-06-23 853,250 -255,750 0.03 3,089,837,895 4,027,340 4.720 2023-06-20
535 2023-06-21 1,109,000 -1,200 0.04 3,089,837,895 5,289,930 4.770 2023-06-19
536 2023-06-20 1,110,200 18,500 0.04 3,089,837,895 5,328,960 4.800 2023-06-16
537 2023-06-19 1,091,700 17,800 0.04 3,089,837,895 5,305,662 4.860 2023-06-15
538 2023-06-16 1,073,900 71,650 0.03 3,089,837,895 5,143,981 4.790 2023-06-14
539 2023-06-15 1,002,250 -21,900 0.03 3,089,837,895 4,800,778 4.790 2023-06-13
540 2023-06-14 1,024,150 25,100 0.03 3,089,837,895 4,926,162 4.810 2023-06-12
541 2023-06-13 999,050 -35,000 0.03 3,089,837,895 4,895,345 4.900 2023-06-09
542 2023-06-12 1,034,050 36,800 0.03 3,089,837,895 5,056,505 4.890 2023-06-08
543 2023-06-09 997,250 42,600 0.03 3,089,837,895 4,846,635 4.860 2023-06-07
544 2023-06-08 954,650 -43,500 0.03 3,089,837,895 4,668,239 4.890 2023-06-06
545 2023-06-07 998,150 28,600 0.03 3,089,837,895 4,970,787 4.980 2023-06-05
546 2023-06-06 969,550 37,000 0.03 3,089,837,895 4,760,491 4.910 2023-06-02
547 2023-06-05 932,550 22,500 0.03 3,089,837,895 4,504,217 4.830 2023-06-01
548 2023-06-02 910,050 18,900 0.03 3,089,837,895 4,277,235 4.700 2023-05-31
549 2023-06-01 891,150 13,700 0.03 3,089,837,895 4,277,520 4.800 2023-05-30
550 2023-05-31 877,450 3,300 0.03 3,089,837,895 4,229,309 4.820 2023-05-29
551 2023-05-30 874,150 5,600 0.03 3,089,837,895 4,213,403 4.820 2023-05-25
552 2023-05-29 868,550 15,300 0.03 3,089,837,895 4,229,839 4.870 2023-05-24
553 2023-05-25 853,250 -4,000 0.03 3,089,837,895 4,257,718 4.990 2023-05-23
554 2023-05-24 857,250 -1,600 0.03 3,089,837,895 4,294,823 5.010 2023-05-22
555 2023-05-23 858,850 -4,600 0.03 3,089,837,895 4,302,839 5.010 2023-05-19
556 2023-05-22 863,450 10,200 0.03 3,089,837,895 4,386,326 5.080 2023-05-18
557 2023-05-19 853,250 -5,700 0.03 3,089,837,895 4,351,575 5.100 2023-05-17
558 2023-05-18 858,950 5,700 0.03 3,089,837,895 4,500,898 5.240 2023-05-16
559 2023-05-12 853,250 -1,200 0.03 3,089,837,895 4,488,095 5.260 2023-05-10
560 2023-05-11 854,450 -3,700 0.03 3,089,837,895 4,502,952 5.270 2023-05-09
561 2023-05-10 858,150 -148,618 0.03 3,089,837,895 4,479,543 5.220 2023-05-08
562 2023-05-09 1,006,768 -3,700 0.03 3,089,837,895 5,114,381 5.080 2023-05-05
563 2023-05-08 1,010,468 -3,400 0.03 3,089,837,895 5,183,701 5.130 2023-05-04
564 2023-05-05 1,013,868 -17,700 0.03 3,089,837,895 5,120,033 5.050 2023-05-03
565 2023-05-04 1,031,568 34,100 0.03 3,089,837,895 5,322,891 5.160 2023-05-02
566 2023-05-03 997,468 5,100 0.03 3,089,837,895 5,047,188 5.060 2023-04-28
567 2023-05-02 992,368 -600 0.03 3,089,837,895 4,951,916 4.990 2023-04-27
568 2023-04-28 992,968 -8,900 0.03 3,089,837,895 4,994,629 5.030 2023-04-26
569 2023-04-27 1,001,868 -23,200 0.03 3,089,837,895 4,989,303 4.980 2023-04-25
570 2023-04-26 1,025,068 -2,300 0.03 3,089,837,895 5,248,348 5.120 2023-04-24
571 2023-04-25 1,027,368 -12,900 0.03 3,089,837,895 5,219,029 5.080 2023-04-21
572 2023-04-24 1,040,268 3,300 0.03 3,089,837,895 5,357,380 5.150 2023-04-20
573 2023-04-21 1,036,968 5,600 0.03 3,089,837,895 5,392,234 5.200 2023-04-19
574 2023-04-20 1,031,368 1,500 0.03 3,089,837,895 5,383,741 5.220 2023-04-18
575 2023-04-19 1,029,868 12,500 0.03 3,089,837,895 5,375,911 5.220 2023-04-17
576 2023-04-18 1,017,368 2,600 0.03 3,089,837,895 5,483,614 5.390 2023-04-14
577 2023-04-17 1,014,768 66,318 0.03 3,089,837,895 5,327,532 5.250 2023-04-13
578 2023-04-14 948,450 8,400 0.03 3,089,837,895 4,998,332 5.270 2023-04-12
579 2023-04-13 940,050 -14,600 0.03 3,089,837,895 4,954,064 5.270 2023-04-11
580 2023-04-12 954,650 -12,100 0.03 3,089,837,895 5,021,459 5.260 2023-04-06
581 2023-04-11 966,750 42,200 0.03 3,089,837,895 5,094,773 5.270 2023-04-04
582 2023-04-06 924,550 41,300 0.03 3,089,837,895 4,992,570 5.400 2023-04-03
583 2023-04-04 883,250 -146,400 0.03 3,089,837,895 4,769,550 5.400 2023-03-31
584 2023-04-03 1,029,650 51,600 0.03 3,089,837,895 5,415,959 5.260 2023-03-30
585 2023-03-31 978,050 24,000 0.03 3,089,837,895 5,144,543 5.260 2023-03-29
586 2023-03-30 954,050 28,100 0.03 3,089,837,895 5,075,546 5.320 2023-03-28
587 2023-03-29 925,950 60,200 0.03 3,089,837,895 4,898,276 5.290 2023-03-27
588 2023-03-28 865,750 13,100 0.03 3,089,837,895 4,761,625 5.500 2023-03-24
589 2023-03-27 852,650 13,400 0.03 3,089,837,895 4,817,473 5.650 2023-03-23
590 2023-03-24 839,250 1,100 0.03 3,089,837,895 4,599,090 5.480 2023-03-22
591 2023-03-22 838,150 -5,300 0.03 3,089,837,895 4,534,392 5.410 2023-03-20
592 2023-03-21 843,450 -32,700 0.03 3,089,837,895 4,689,582 5.560 2023-03-17
593 2023-03-20 876,150 15,600 0.03 3,089,837,895 4,634,834 5.290 2023-03-16
594 2023-03-17 860,550 10,700 0.03 3,089,837,895 4,569,521 5.310 2023-03-15
595 2023-03-16 849,850 11,700 0.03 3,089,837,895 4,461,713 5.250 2023-03-14
596 2023-03-15 838,150 -254,100 0.03 3,089,837,895 4,450,577 5.310 2023-03-13
597 2023-03-14 1,092,250 -7,400 0.04 3,089,837,895 5,854,460 5.360 2023-03-10
598 2023-03-13 1,099,650 -6,200 0.04 3,089,837,895 6,092,061 5.540 2023-03-09
599 2023-03-10 1,105,850 10,000 0.04 3,089,837,895 6,170,643 5.580 2023-03-08
600 2023-03-09 1,095,850 24,500 0.04 3,089,837,895 6,268,262 5.720 2023-03-07
601 2023-03-08 1,071,350 17,200 0.03 3,089,837,895 6,010,274 5.610 2023-03-06
602 2023-03-07 1,054,150 55,700 0.03 3,089,837,895 6,008,655 5.700 2023-03-03
603 2023-03-06 998,450 -2,700 0.03 3,089,837,895 5,551,382 5.560 2023-03-02
604 2023-03-03 1,001,150 -27,200 0.03 3,089,837,895 5,646,486 5.640 2023-03-01
605 2023-03-02 1,028,350 -13,800 0.03 3,089,837,895 5,666,209 5.510 2023-02-28
606 2023-03-01 1,042,150 -16,200 0.03 3,089,837,895 5,804,776 5.570 2023-02-27
607 2023-02-28 1,058,350 25,300 0.03 3,089,837,895 6,022,012 5.690 2023-02-24
608 2023-02-27 1,033,050 60,500 0.03 3,089,837,895 5,929,707 5.740 2023-02-23
609 2023-02-24 972,550 39,800 0.03 3,089,837,895 5,738,045 5.900 2023-02-22
610 2023-02-23 932,750 28,800 0.03 3,089,837,895 5,596,500 6.000 2023-02-21
611 2023-02-22 903,950 -5,400 0.03 3,089,837,895 5,405,621 5.980 2023-02-20
612 2023-02-21 909,350 11,300 0.03 3,089,837,895 5,419,726 5.960 2023-02-17
613 2023-02-20 898,050 -49,300 0.03 3,089,837,895 5,370,339 5.980 2023-02-16
614 2023-02-17 947,350 55,800 0.03 3,089,837,895 5,759,888 6.080 2023-02-15
615 2023-02-16 891,550 16,600 0.03 3,089,837,895 5,402,793 6.060 2023-02-14
616 2023-02-15 874,950 13,300 0.03 3,089,837,895 5,328,446 6.090 2023-02-13
617 2023-02-14 861,650 100 0.03 3,089,837,895 5,032,036 5.840 2023-02-10
618 2023-02-13 861,550 1,100 0.03 3,089,837,895 5,108,992 5.930 2023-02-09
619 2023-02-10 860,450 22,300 0.03 3,089,837,895 5,042,237 5.860 2023-02-08
620 2023-02-09 838,150 -77,114 0.03 3,089,837,895 4,928,322 5.880 2023-02-07
621 2023-02-08 915,264 -3,800 0.03 3,089,837,895 5,354,294 5.850 2023-02-06
622 2023-02-07 919,064 -14,800 0.03 3,089,837,895 5,523,575 6.010 2023-02-03
623 2023-02-06 933,864 69,800 0.03 3,089,837,895 5,715,248 6.120 2023-02-02
624 2023-02-03 864,064 -168,486 0.03 3,089,837,895 5,227,587 6.050 2023-02-01
625 2023-02-02 1,032,550 155,600 0.03 3,089,837,895 6,205,626 6.010 2023-01-31
626 2023-02-01 876,950 38,800 0.03 3,089,837,895 5,288,009 6.030 2023-01-30
627 2023-01-31 838,150 -4,300 0.03 3,089,837,895 5,297,108 6.320 2023-01-27
628 2023-01-30 842,450 4,300 0.03 3,089,837,895 5,282,162 6.270 2023-01-26
629 2023-01-27 838,150 -136,600 0.03 3,089,837,895 5,154,623 6.150 2023-01-20
630 2023-01-26 974,750 -12,500 0.03 3,089,837,895 5,887,490 6.040 2023-01-19
631 2023-01-20 987,250 -11,900 0.03 3,089,837,895 6,032,098 6.110 2023-01-18
632 2023-01-19 999,150 -14,500 0.03 3,089,837,895 6,094,815 6.100 2023-01-17
633 2023-01-18 1,013,650 37,300 0.03 3,089,837,895 6,213,675 6.130 2023-01-16
634 2023-01-17 976,350 55,000 0.03 3,089,837,895 5,750,702 5.890 2023-01-13
635 2023-01-16 921,350 -21,400 0.03 3,089,837,895 5,491,246 5.960 2023-01-12
636 2023-01-13 942,750 -19,900 0.03 3,089,837,895 5,618,790 5.960 2023-01-11
637 2023-01-12 962,650 76,200 0.03 3,089,837,895 5,824,033 6.050 2023-01-10
638 2023-01-11 886,450 5,000 0.03 3,089,837,895 5,336,429 6.020 2023-01-09
639 2023-01-10 881,450 -400 0.03 3,089,837,895 5,271,071 5.980 2023-01-06
640 2023-01-09 881,850 1,300 0.03 3,089,837,895 5,299,919 6.010 2023-01-05
641 2023-01-06 880,550 -97,200 0.03 3,089,837,895 5,248,078 5.960 2023-01-04
642 2023-01-05 977,750 2,400 0.03 3,089,837,895 5,817,613 5.950 2023-01-03
643 2023-01-04 975,350 46,100 0.03 3,089,837,895 5,774,072 5.920 2022-12-30
644 2023-01-03 929,250 -1,400 0.03 3,089,837,895 5,426,820 5.840 2022-12-29
645 2022-12-30 930,650 92,500 0.03 3,089,837,895 5,462,916 5.870 2022-12-28
646 2022-12-29 838,150 -67,114 0.03 3,089,837,895 4,794,218 5.720 2022-12-23
647 2022-12-28 905,264 -1,200 0.03 3,089,837,895 5,214,321 5.760 2022-12-22
648 2022-12-23 906,464 12,800 0.03 3,089,837,895 5,194,039 5.730 2022-12-21
649 2022-12-22 893,664 19,400 0.03 3,089,837,895 5,156,441 5.770 2022-12-20
650 2022-12-21 874,264 -13,300 0.03 3,089,837,895 5,061,989 5.790 2022-12-19
651 2022-12-20 887,564 -29,900 0.03 3,089,837,895 5,289,881 5.960 2022-12-16
652 2022-12-19 917,464 31,200 0.03 3,089,837,895 5,477,260 5.970 2022-12-15
653 2022-12-16 886,264 -83,800 0.03 3,089,837,895 5,326,447 6.010 2022-12-14
654 2022-12-15 970,064 7,300 0.03 3,089,837,895 5,956,193 6.140 2022-12-13
655 2022-12-14 962,764 -4,800 0.03 3,089,837,895 5,747,701 5.970 2022-12-12
656 2022-12-13 967,564 51,900 0.03 3,089,837,895 5,834,411 6.030 2022-12-09
657 2022-12-12 915,664 12,800 0.03 3,089,837,895 5,457,357 5.960 2022-12-08
658 2022-12-09 902,864 12,700 0.03 3,089,837,895 5,381,069 5.960 2022-12-07
659 2022-12-08 890,164 -34,200 0.03 3,089,837,895 5,492,312 6.170 2022-12-06
660 2022-12-07 924,364 -147,100 0.03 3,089,837,895 5,610,889 6.070 2022-12-05
661 2022-12-06 1,071,464 -18,300 0.03 3,089,837,895 6,418,069 5.990 2022-12-02
662 2022-12-05 1,089,764 160,514 0.04 3,089,837,895 6,462,301 5.930 2022-12-01
663 2022-12-02 929,250 -35,700 0.03 3,089,837,895 5,612,670 6.040 2022-11-30
664 2022-12-01 964,950 146,500 0.03 3,089,837,895 5,509,865 5.710 2022-11-29
665 2022-11-23 818,450 -167,200 0.03 3,089,837,895 4,501,475 5.500 2022-11-21
666 2022-11-22 985,650 112,500 0.03 3,089,837,895 5,460,501 5.540 2022-11-18
667 2022-11-21 873,150 31,400 0.03 3,089,837,895 4,959,492 5.680 2022-11-17
668 2022-11-18 841,750 45,700 0.03 3,089,837,895 4,823,228 5.730 2022-11-16
669 2022-11-17 796,050 -41,400 0.03 3,089,837,895 4,648,932 5.840 2022-11-15
670 2022-11-16 837,450 47,400 0.03 3,089,837,895 4,907,457 5.860 2022-11-14
671 2022-11-15 790,050 -4,900 0.03 3,089,837,895 4,432,181 5.610 2022-11-11
672 2022-11-14 794,950 1,500 0.03 3,089,837,895 4,292,730 5.400 2022-11-10
673 2022-11-11 793,450 -89,141 0.03 3,089,837,895 4,340,172 5.470 2022-11-09
674 2022-11-10 882,591 -110,684 0.03 3,089,837,895 4,810,121 5.450 2022-11-08
675 2022-11-09 993,275 -77,800 0.03 3,089,837,895 5,403,416 5.440 2022-11-07
676 2022-11-08 1,071,075 32,500 0.03 3,089,837,895 5,698,119 5.320 2022-11-04
677 2022-11-07 1,038,575 101,700 0.03 3,089,837,895 5,161,718 4.970 2022-11-03
678 2022-11-04 936,875 198,975 0.03 3,089,837,895 4,881,119 5.210 2022-11-02
679 2022-11-03 737,900 632,600 0.02 3,089,837,895 3,770,669 5.110 2022-11-01
680 2022-11-02 105,300 105,300 0.00 3,089,837,895 526,500 5.000 2022-10-31
681 2022-10-27 0 -8,200 0.00 3,089,837,895 0 5.030 2022-10-25
682 2022-10-26 8,200 7,300 0.00 3,089,837,895 41,820 5.100 2022-10-24
683 2022-10-25 900 -909,250 0.00 3,089,837,895 4,725 5.250 2022-10-21
684 2022-10-24 910,150 810,350 0.03 3,089,837,895 4,914,810 5.400 2022-10-20
685 2022-10-21 99,800 -2,436,797 0.00 3,089,837,895 545,906 5.470 2022-10-19
686 2022-10-20 2,536,597 2,348,397 0.08 3,089,837,895 13,951,284 5.500 2022-10-18
687 2022-10-19 188,200 188,200 0.01 3,089,837,895 1,035,100 5.500 2022-10-17
688 2022-10-18 0 -203,300 0.00 3,089,837,895 0 5.420 2022-10-14
689 2022-10-17 203,300 203,300 0.01 3,089,837,895 1,051,061 5.170 2022-10-13
690 2022-10-14 0 -29,361 0.00 3,089,837,895 0 5.240 2022-10-12
691 2022-10-13 29,361 -25,889 0.00 3,089,837,895 154,145 5.250 2022-10-11
692 2022-10-12 55,250 -69,300 0.00 3,089,837,895 286,195 5.180 2022-10-10
693 2022-10-11 124,550 16,600 0.00 3,089,837,895 635,205 5.100 2022-10-07
694 2022-10-10 107,950 -38,700 0.00 3,089,837,895 580,771 5.380 2022-10-06
695 2022-10-07 146,650 -87,850 0.00 3,089,837,895 791,910 5.400 2022-10-05
696 2022-10-06 234,500 204,950 0.01 3,089,837,895 1,195,950 5.100 2022-10-03
697 2022-10-05 29,550 5,050 0.00 3,089,837,895 147,750 5.000 2022-09-30
698 2022-10-03 24,500 -10,200 0.00 3,089,837,895 122,745 5.010 2022-09-29
699 2022-09-30 34,700 2,200 0.00 3,089,837,895 175,582 5.060 2022-09-28
700 2022-09-29 32,500 32,500 0.00 3,089,837,895 170,950 5.260 2022-09-27
701 2022-09-28 0 -62,087 0.00 3,089,837,895 0 5.370 2022-09-26
702 2022-09-27 62,087 -17,600 0.00 3,089,837,895 342,720 5.520 2022-09-23
703 2022-09-26 79,687 -188,669 0.00 3,089,837,895 435,888 5.470 2022-09-22
704 2022-09-23 268,356 -16,300 0.01 3,089,837,895 1,494,743 5.570 2022-09-21
705 2022-09-22 284,656 -47,550 0.01 3,089,837,895 1,602,613 5.630 2022-09-20
706 2022-09-21 332,206 116,719 0.01 3,089,837,895 1,810,523 5.450 2022-09-19
707 2022-09-20 215,487 159,300 0.01 3,089,837,895 1,142,081 5.300 2022-09-16
708 2022-09-19 56,187 1,642 0.00 3,089,837,895 316,333 5.630 2022-09-15
709 2022-09-16 54,545 -180,304 0.00 3,089,837,895 308,179 5.650 2022-09-14
710 2022-09-15 234,849 214,849 0.01 3,089,837,895 1,420,836 6.050 2022-09-13
711 2022-09-14 20,000 20,000 0.00 3,089,837,895 122,400 6.120 2022-09-09
712 2022-09-13 0 -550,000 0.00 3,089,837,895 0 5.970 2022-09-08
713 2022-09-09 550,000 -744,450 0.02 3,089,837,895 3,311,000 6.020 2022-09-07
714 2022-09-08 1,294,450 360,640 0.04 3,089,837,895 7,844,367 6.060 2022-09-06
715 2022-09-07 933,810 -6,500 0.03 3,089,837,895 5,584,184 5.980 2022-09-05
716 2022-09-06 940,310 6,500 0.03 3,089,837,895 5,735,891 6.100 2022-09-02
717 2022-09-05 933,810 -145,581 0.03 3,089,837,895 5,948,370 6.370 2022-09-01
718 2022-09-02 1,079,391 96,700 0.03 3,089,837,895 7,048,423 6.530 2022-08-31
719 2022-09-01 982,691 13,300 0.03 3,089,837,895 6,456,280 6.570 2022-08-30
720 2022-08-31 969,391 31,300 0.03 3,089,837,895 6,601,553 6.810 2022-08-29
721 2022-08-30 938,091 -14,100 0.03 3,089,837,895 6,660,446 7.100 2022-08-26
722 2022-08-29 952,191 13,700 0.03 3,089,837,895 6,684,381 7.020 2022-08-25
723 2022-08-26 938,491 11,200 0.03 3,089,837,895 6,400,509 6.820 2022-08-24
724 2022-08-25 927,291 16,352 0.03 3,089,837,895 6,472,491 6.980 2022-08-23
725 2022-08-24 910,939 -9,900 0.03 3,089,837,895 6,385,682 7.010 2022-08-22
726 2022-08-23 920,839 8,020 0.03 3,089,837,895 6,491,915 7.050 2022-08-19
727 2022-08-22 912,819 -13,883 0.03 3,089,837,895 6,617,938 7.250 2022-08-18
728 2022-08-18 926,702 284,403 0.03 3,089,837,895 6,922,464 7.470 2022-08-16
729 2022-08-16 642,299 37,500 0.03 2,059,891,930 4,913,587 7.650 2022-08-12
730 2022-08-15 604,799 -16,200 0.03 2,059,891,930 4,626,712 7.650 2022-08-11
731 2022-08-12 620,999 6,100 0.03 2,059,891,930 4,651,283 7.490 2022-08-10
732 2022-08-11 614,899 19,100 0.03 2,059,891,930 4,580,998 7.450 2022-08-09
733 2022-08-10 595,799 -1,200 0.03 2,059,891,930 4,426,787 7.430 2022-08-08
734 2022-08-09 596,999 2,459 0.03 2,059,891,930 4,453,613 7.460 2022-08-05
735 2022-08-08 594,540 2,850 0.03 2,059,891,930 4,411,487 7.420 2022-08-04
736 2022-08-05 591,690 4,100 0.03 2,059,891,930 4,360,755 7.370 2022-08-03
737 2022-08-04 587,590 -6,250 0.03 2,059,891,930 4,301,159 7.320 2022-08-02
738 2022-08-02 593,840 -46,000 0.03 2,059,891,930 4,513,184 7.600 2022-07-29
739 2022-08-01 639,840 4,300 0.03 2,059,891,930 4,990,752 7.800 2022-07-28
740 2022-07-27 635,540 -348,220 0.03 2,059,891,930 5,304,852 8.347 2022-07-25
741 2022-07-26 983,760 -44,550 0.03 3,089,837,895 8,250,795 8.387 2022-07-22
742 2022-07-25 1,028,310 111,551 0.03 3,089,837,895 8,555,539 8.320 2022-07-21
743 2022-07-22 916,759 29,400 0.03 3,089,837,895 7,627,435 8.320 2022-07-20
744 2022-07-21 887,359 -600 0.03 3,089,837,895 7,216,891 8.133 2022-07-19
745 2022-07-20 887,959 -107,700 0.03 3,089,837,895 7,186,252 8.093 2022-07-18
746 2022-07-19 995,659 61,897 0.03 3,089,837,895 7,793,023 7.827 2022-07-15
747 2022-07-18 933,762 39,429 0.03 3,089,837,895 7,220,782 7.733 2022-07-14
748 2022-07-15 894,333 -61,050 0.03 3,089,837,895 7,083,117 7.920 2022-07-13
749 2022-07-14 955,383 41,195 0.03 3,089,837,895 7,707,075 8.067 2022-07-12
750 2022-07-13 914,188 -55,950 0.03 3,089,837,895 7,386,639 8.080 2022-07-11
751 2022-07-11 970,138 -10,650 0.03 3,089,837,895 8,032,743 8.280 2022-07-07
752 2022-07-08 980,788 -51,000 0.03 3,089,837,895 7,990,480 8.147 2022-07-06
753 2022-07-07 1,031,788 143,878 0.03 3,089,837,895 8,597,889 8.333 2022-07-05
754 2022-07-06 887,910 4,050 0.03 3,089,837,895 7,458,444 8.400 2022-07-04
755 2022-07-05 883,860 3,600 0.03 3,089,837,895 7,495,133 8.480 2022-06-30
756 2022-07-04 880,260 -7,050 0.03 3,089,837,895 7,429,394 8.440 2022-06-29
757 2022-06-30 887,310 4,200 0.03 3,089,837,895 7,606,909 8.573 2022-06-28
758 2022-06-29 883,110 -22,650 0.03 3,089,837,895 7,312,151 8.280 2022-06-27
759 2022-06-28 905,760 1,800 0.03 3,089,837,895 7,318,541 8.080 2022-06-24
760 2022-06-27 903,960 -4,650 0.03 3,089,837,895 7,328,404 8.107 2022-06-23
761 2022-06-24 908,610 32,700 0.03 3,089,837,895 7,329,757 8.067 2022-06-22
762 2022-06-22 875,910 -160,594 0.03 3,089,837,895 7,007,280 8.000 2022-06-20
763 2022-06-21 1,036,504 45,967 0.03 3,089,837,895 8,333,492 8.040 2022-06-17
764 2022-06-20 990,537 59,277 0.03 3,089,837,895 8,082,782 8.160 2022-06-16
765 2022-06-17 931,260 -22,050 0.03 3,089,837,895 7,760,190 8.333 2022-06-15
766 2022-06-16 953,310 58,200 0.03 3,089,837,895 8,071,676 8.467 2022-06-14
767 2022-06-14 895,110 -16,800 0.03 3,089,837,895 7,590,533 8.480 2022-06-10
768 2022-06-13 911,910 13,950 0.03 3,089,837,895 7,757,618 8.507 2022-06-09
769 2022-06-10 897,960 -79,950 0.03 3,089,837,895 7,674,864 8.547 2022-06-08
770 2022-06-09 977,910 111,150 0.03 3,089,837,895 8,410,026 8.600 2022-06-07
771 2022-06-06 866,760 -7,200 0.03 3,089,837,895 7,430,733 8.573 2022-06-01
772 2022-06-02 873,960 7,200 0.03 3,089,837,895 7,422,542 8.493 2022-05-31
773 2022-06-01 866,760 -94,500 0.03 3,089,837,895 7,246,114 8.360 2022-05-30
774 2022-05-31 961,260 94,500 0.03 3,089,837,895 7,894,828 8.213 2022-05-27
775 2022-05-27 866,760 -71,080 0.03 3,089,837,895 6,922,812 7.987 2022-05-25
776 2022-05-26 937,840 57,750 0.03 3,089,837,895 7,289,830 7.773 2022-05-24
777 2022-05-25 880,090 13,330 0.03 3,089,837,895 6,888,464 7.827 2022-05-23
778 2022-05-20 866,760 -826 0.03 3,089,837,895 6,576,108 7.587 2022-05-18
779 2022-05-19 867,586 -29,597 0.03 3,089,837,895 6,489,543 7.480 2022-05-17
780 2022-05-18 897,183 -123,595 0.03 3,089,837,895 6,579,043 7.333 2022-05-16
781 2022-05-17 1,020,778 103,272 0.03 3,089,837,895 7,512,926 7.360 2022-05-13
782 2022-05-16 917,506 -13,800 0.03 3,089,837,895 6,654,671 7.253 2022-05-12
783 2022-05-13 931,306 33,346 0.03 3,089,837,895 6,767,801 7.267 2022-05-11
784 2022-05-12 897,960 31,200 0.03 3,089,837,895 6,453,639 7.187 2022-05-10
785 2022-05-11 866,760 16,050 0.03 3,089,837,895 6,229,404 7.187 2022-05-06
786 2022-05-10 850,710 -403,045 0.03 3,089,837,895 6,465,396 7.600 2022-05-05
787 2022-05-06 1,253,755 -38,400 0.04 3,089,837,895 9,193,785 7.333 2022-05-04
788 2022-05-05 1,292,155 -90,450 0.04 3,089,837,895 9,510,261 7.360 2022-05-03
789 2022-05-04 1,382,605 -389,967 0.04 3,089,837,895 10,047,391 7.267 2022-04-29
790 2022-05-03 1,772,572 -142,350 0.06 3,089,837,895 12,643,756 7.133 2022-04-28
791 2022-04-29 1,914,922 -89,100 0.06 3,089,837,895 13,532,754 7.067 2022-04-27
792 2022-04-28 2,004,022 2,196 0.06 3,089,837,895 14,483,067 7.227 2022-04-26
793 2022-04-27 2,001,826 396,517 0.06 3,089,837,895 14,947,635 7.467 2022-04-25
794 2022-04-26 1,605,309 766,598 0.05 3,089,837,895 12,799,129 7.973 2022-04-22
795 2022-04-25 838,711 -473,693 0.03 3,089,837,895 6,441,300 7.680 2022-04-21
796 2022-04-22 1,312,404 488,994 0.04 3,089,837,895 10,516,293 8.013 2022-04-20
797 2022-04-21 823,410 -511,711 0.03 3,089,837,895 6,663,857 8.093 2022-04-19
798 2022-04-20 1,335,121 510,511 0.04 3,089,837,895 10,911,944 8.173 2022-04-14
799 2022-04-19 824,610 1,200 0.03 3,089,837,895 6,662,849 8.080 2022-04-13
800 2022-04-11 823,410 -47,700 0.03 3,089,837,895 6,741,258 8.187 2022-04-07
801 2022-04-08 871,110 26,700 0.03 3,089,837,895 7,224,115 8.293 2022-04-06
802 2022-04-07 844,410 37,406 0.03 3,089,837,895 7,228,150 8.560 2022-04-04
803 2022-04-06 807,004 -40,950 0.03 3,089,837,895 6,983,006 8.653 2022-04-01
804 2022-04-04 847,954 48,094 0.03 3,089,837,895 7,247,463 8.547 2022-03-31
805 2022-04-01 799,860 -137,949 0.03 3,089,837,895 6,900,392 8.627 2022-03-30
806 2022-03-31 937,809 99,294 0.03 3,089,837,895 7,690,034 8.200 2022-03-29
807 2022-03-30 838,515 30,450 0.03 3,089,837,895 6,641,039 7.920 2022-03-28
808 2022-03-29 808,065 33,000 0.03 3,089,837,895 6,561,488 8.120 2022-03-25
809 2022-03-28 775,065 450 0.03 3,089,837,895 6,624,481 8.547 2022-03-24
810 2022-03-25 774,615 480,630 0.03 3,089,837,895 6,578,805 8.493 2022-03-23
811 2022-03-24 293,985 -537,225 0.01 3,089,837,895 2,469,474 8.400 2022-03-22
812 2022-03-23 831,210 537,221 0.03 3,089,837,895 6,882,419 8.280 2022-03-21
813 2022-03-22 293,989 -544,721 0.01 3,089,837,895 2,477,445 8.427 2022-03-18
814 2022-03-21 838,710 7,500 0.03 3,089,837,895 7,145,809 8.520 2022-03-17
815 2022-03-18 831,210 519,632 0.03 3,089,837,895 6,904,861 8.307 2022-03-16
816 2022-03-17 311,578 -564,366 0.01 3,089,837,895 2,347,117 7.533 2022-03-15
817 2022-03-16 875,944 522,288 0.03 3,089,837,895 7,264,204 8.293 2022-03-14
818 2022-03-15 353,656 -501,300 0.01 3,089,837,895 2,999,003 8.480 2022-03-11
819 2022-03-14 854,956 -29,850 0.03 3,089,837,895 7,192,745 8.413 2022-03-10
820 2022-03-10 884,806 900 0.03 3,089,837,895 6,912,989 7.813 2022-03-08
821 2022-03-09 883,906 71,400 0.03 3,089,837,895 7,330,232 8.293 2022-03-07
822 2022-03-08 812,506 -25,148 0.03 3,089,837,895 7,074,490 8.707 2022-03-04
823 2022-03-07 837,654 -50,700 0.03 3,089,837,895 7,315,232 8.733 2022-03-03
824 2022-03-04 888,354 132,758 0.03 3,089,837,895 7,604,310 8.560 2022-03-02
825 2022-03-03 755,596 -1,445,646 0.02 3,089,837,895 6,427,855 8.507 2022-03-01
826 2022-03-02 2,201,242 1,445,632 0.07 3,089,837,895 18,990,115 8.627 2022-02-28
827 2022-03-01 755,610 100,650 0.02 3,089,837,895 6,579,096 8.707 2022-02-25
828 2022-02-28 654,960 -1,551,280 0.02 3,089,837,895 5,693,567 8.693 2022-02-24
829 2022-02-25 2,206,240 1,526,680 0.07 3,089,837,895 19,531,843 8.853 2022-02-23
830 2022-02-24 679,560 46,650 0.02 3,089,837,895 6,025,659 8.867 2022-02-22
831 2022-02-22 632,910 -21,900 0.02 3,089,837,895 5,729,734 9.053 2022-02-18
832 2022-02-21 654,810 30,450 0.02 3,089,837,895 5,980,380 9.133 2022-02-17
833 2022-02-17 624,360 -46,500 0.02 3,089,837,895 5,794,061 9.280 2022-02-15
834 2022-02-16 670,860 3,915 0.02 3,089,837,895 6,234,302 9.293 2022-02-14
835 2022-02-15 666,945 42,585 0.02 3,089,837,895 6,215,927 9.320 2022-02-11
836 2022-02-14 624,360 -2,021,704 0.02 3,089,837,895 5,910,816 9.467 2022-02-10
837 2022-02-11 2,646,064 2,021,704 0.09 3,089,837,895 25,119,086 9.493 2022-02-09
838 2022-02-09 624,360 -32,070 0.02 3,089,837,895 5,910,816 9.467 2022-02-07
839 2022-02-08 656,430 -32,130 0.02 3,089,837,895 6,214,423 9.467 2022-02-04
840 2022-02-07 688,560 76,800 0.02 3,089,837,895 6,426,330 9.333 2022-01-28
841 2022-02-04 611,760 -25,282 0.02 3,089,837,895 5,816,002 9.507 2022-01-27
842 2022-01-28 637,042 -14,100 0.02 3,089,837,895 6,030,877 9.467 2022-01-26
843 2022-01-27 651,142 -41,100 0.02 3,089,837,895 6,164,361 9.467 2022-01-25
844 2022-01-26 692,242 -19,950 0.02 3,089,837,895 6,673,213 9.640 2022-01-24
845 2022-01-25 712,192 27,750 0.02 3,089,837,895 6,903,277 9.693 2022-01-21
846 2022-01-24 684,442 -1,732,289 0.02 3,089,837,895 6,698,634 9.787 2022-01-20
847 2022-01-21 2,416,731 1,831,334 0.08 3,089,837,895 23,362,539 9.667 2022-01-19
848 2022-01-20 585,397 3,150 0.02 3,089,837,895 5,916,607 10.11 2022-01-18
849 2022-01-19 582,247 -45 0.02 3,089,837,895 5,752,600 9.880 2022-01-17
850 2022-01-18 582,292 8,145 0.02 3,089,837,895 5,729,753 9.840 2022-01-14
851 2022-01-17 574,147 -140,153 0.02 3,089,837,895 5,688,074 9.907 2022-01-13
852 2022-01-14 714,300 -627,313 0.02 3,089,837,895 6,980,854 9.773 2022-01-12
853 2022-01-13 1,341,613 766,153 0.04 3,089,837,895 13,111,584 9.773 2022-01-11
854 2022-01-12 575,460 -150 0.02 3,089,837,895 5,693,026 9.893 2022-01-10
855 2022-01-11 575,610 2,249 0.02 3,089,837,895 5,441,241 9.453 2022-01-07
856 2022-01-10 573,361 2,100 0.02 3,089,837,895 5,412,528 9.440 2022-01-06
857 2022-01-07 571,261 -58,799 0.02 3,089,837,895 5,422,981 9.493 2022-01-05
858 2022-01-06 630,060 58,800 0.02 3,089,837,895 5,922,564 9.400 2022-01-04
859 2022-01-04 571,260 -531,417 0.02 3,089,837,895 5,293,866 9.267 2021-12-30
860 2021-12-30 1,102,677 531,417 0.04 3,089,837,895 10,321,057 9.360 2021-12-28
861 2021-12-29 571,260 -111,451 0.02 3,089,837,895 5,369,844 9.400 2021-12-23
862 2021-12-28 682,711 17,700 0.02 3,089,837,895 6,463,225 9.467 2021-12-22
863 2021-12-23 665,011 33,900 0.02 3,089,837,895 6,259,749 9.413 2021-12-21
864 2021-12-22 631,111 3,151 0.02 3,089,837,895 6,092,114 9.653 2021-12-20
865 2021-12-21 627,960 -3,901 0.02 3,089,837,895 6,028,416 9.600 2021-12-17
866 2021-12-20 631,861 -50,699 0.02 3,089,837,895 5,990,042 9.480 2021-12-16
867 2021-12-17 682,560 -394,039 0.02 3,089,837,895 6,516,400 9.547 2021-12-15
868 2021-12-16 1,076,599 463,039 0.03 3,089,837,895 10,392,410 9.653 2021-12-14
869 2021-12-15 613,560 -28,050 0.02 3,089,837,895 5,914,718 9.640 2021-12-13
870 2021-12-14 641,610 -26,100 0.02 3,089,837,895 6,270,455 9.773 2021-12-10
871 2021-12-13 667,710 -46,950 0.02 3,089,837,895 6,481,461 9.707 2021-12-09
872 2021-12-10 714,660 50,250 0.02 3,089,837,895 7,012,959 9.813 2021-12-08
873 2021-12-09 664,410 -35,250 0.02 3,089,837,895 6,555,733 9.867 2021-12-07
874 2021-12-08 699,660 25,350 0.02 3,089,837,895 6,800,695 9.720 2021-12-06
875 2021-12-07 674,310 43,940 0.02 3,089,837,895 6,815,251 10.11 2021-12-03
876 2021-12-06 630,370 -160,050 0.02 3,089,837,895 6,286,680 9.973 2021-12-02
877 2021-12-03 790,420 -22,829 0.03 3,089,837,895 7,840,966 9.920 2021-12-01
878 2021-12-02 813,249 77,702 0.03 3,089,837,895 7,731,558 9.507 2021-11-30
879 2021-12-01 735,547 -65,402 0.02 3,089,837,895 7,031,829 9.560 2021-11-29
880 2021-11-30 800,949 94,343 0.03 3,089,837,895 7,710,736 9.627 2021-11-26
881 2021-11-29 706,606 -27,612 0.02 3,089,837,895 6,830,760 9.667 2021-11-25
882 2021-11-26 734,218 -70,650 0.02 3,089,837,895 7,146,144 9.733 2021-11-24
883 2021-11-25 804,868 126,454 0.03 3,089,837,895 7,769,391 9.653 2021-11-23
884 2021-11-24 678,414 67,494 0.02 3,089,837,895 6,385,911 9.413 2021-11-22
885 2021-11-23 610,920 -48,450 0.02 3,089,837,895 5,791,522 9.480 2021-11-19
886 2021-11-22 659,370 6,300 0.02 3,089,837,895 6,233,025 9.453 2021-11-18
887 2021-11-19 653,070 -252,807 0.02 3,089,837,895 6,191,104 9.480 2021-11-17
888 2021-11-18 905,877 5,850 0.03 3,089,837,895 8,732,654 9.640 2021-11-16
889 2021-11-17 900,027 -1,034,703 0.03 3,089,837,895 8,460,254 9.400 2021-11-15
890 2021-11-16 1,934,730 1,111,814 0.06 3,089,837,895 18,083,921 9.347 2021-11-12
891 2021-11-15 822,916 -277,953 0.03 3,089,837,895 7,801,244 9.480 2021-11-11
892 2021-11-12 1,100,869 14,071 0.04 3,089,837,895 10,524,308 9.560 2021-11-10
893 2021-11-11 1,086,798 -1,511,112 0.04 3,089,837,895 10,389,789 9.560 2021-11-09
894 2021-11-10 2,597,910 2,077,500 0.08 3,089,837,895 24,765,876 9.533 2021-11-08
895 2021-11-09 520,410 154,644 0.02 3,089,837,895 4,995,936 9.600 2021-11-05
896 2021-11-08 365,766 41,550 0.01 3,089,837,895 3,579,752 9.787 2021-11-04
897 2021-11-05 324,216 -31,680 0.01 3,089,837,895 3,220,438 9.933 2021-11-03
898 2021-11-04 355,896 -87,870 0.01 3,089,837,895 3,535,115 9.933 2021-11-02
899 2021-11-03 443,766 119,550 0.01 3,089,837,895 4,461,180 10.05 2021-11-01
900 2021-11-02 324,216 -544,050 0.01 3,089,837,895 3,324,187 10.25 2021-10-29
901 2021-11-01 868,266 381,906 0.03 3,089,837,895 8,798,139 10.13 2021-10-28
902 2021-10-29 486,360 248,850 0.02 3,089,837,895 5,006,103 10.29 2021-10-27
903 2021-10-27 237,510 -254,100 0.01 3,089,837,895 2,467,016 10.39 2021-10-25
904 2021-10-26 491,610 -6,000 0.02 3,089,837,895 5,093,080 10.36 2021-10-22
905 2021-10-25 497,610 22,950 0.02 3,089,837,895 5,288,101 10.63 2021-10-21
906 2021-10-21 474,660 -88,500 0.02 3,089,837,895 5,037,567 10.61 2021-10-19
907 2021-10-20 563,160 84,600 0.02 3,089,837,895 5,879,390 10.44 2021-10-18
908 2021-10-19 478,560 -61,038 0.02 3,089,837,895 4,798,521 10.03 2021-10-15
909 2021-10-18 539,598 -241,362 0.02 3,089,837,895 5,402,995 10.01 2021-10-12
910 2021-10-15 780,960 286,500 0.03 3,089,837,895 7,975,944 10.21 2021-10-11
911 2021-10-12 494,460 -4,050 0.02 3,089,837,895 5,129,034 10.37 2021-10-08
912 2021-10-11 498,510 -178,200 0.02 3,089,837,895 5,324,087 10.68 2021-10-07
913 2021-10-08 676,710 224,700 0.02 3,089,837,895 7,227,263 10.68 2021-10-06
914 2021-10-07 452,010 -5,700 0.01 3,089,837,895 4,773,226 10.56 2021-10-05
915 2021-10-06 457,710 16,650 0.01 3,089,837,895 4,875,985 10.65 2021-10-04
916 2021-10-04 441,060 -19,500 0.01 3,089,837,895 4,792,999 10.87 2021-09-29
917 2021-09-30 460,560 -799,050 0.01 3,089,837,895 5,237,949 11.37 2021-09-28
918 2021-09-29 1,259,610 823,596 0.04 3,089,837,895 14,343,179 11.39 2021-09-27
919 2021-09-28 436,014 53,304 0.01 3,089,837,895 5,028,549 11.53 2021-09-24
920 2021-09-27 382,710 -3,300 0.01 3,089,837,895 4,612,804 12.05 2021-09-23
921 2021-09-24 386,010 -81,900 0.01 3,089,837,895 4,570,358 11.84 2021-09-21
922 2021-09-23 467,910 -118,798 0.02 3,089,837,895 5,402,957 11.55 2021-09-20
923 2021-09-21 586,708 59,400 0.02 3,089,837,895 7,087,433 12.08 2021-09-17
924 2021-09-20 527,308 90,598 0.02 3,089,837,895 6,306,604 11.96 2021-09-16
925 2021-09-17 436,710 -2,576,700 0.01 3,089,837,895 5,351,008 12.25 2021-09-15
926 2021-09-16 3,013,410 137,223 0.10 3,089,837,895 36,001,209 11.95 2021-09-14
927 2021-09-15 2,876,187 2,479,977 0.09 3,089,837,895 35,472,014 12.33 2021-09-13
928 2021-09-14 396,210 31,650 0.01 3,089,837,895 4,923,702 12.43 2021-09-10
929 2021-09-10 364,560 -47,100 0.01 3,089,837,895 4,544,970 12.47 2021-09-08
930 2021-09-09 411,660 -3,300 0.01 3,089,837,895 4,879,406 11.85 2021-09-07
931 2021-09-08 414,960 33,450 0.01 3,089,837,895 4,857,937 11.71 2021-09-06
932 2021-09-07 381,510 -19,350 0.01 3,089,837,895 4,623,901 12.12 2021-09-03
933 2021-09-06 400,860 12,600 0.01 3,089,837,895 4,633,942 11.56 2021-09-02
934 2021-09-03 388,260 -74,550 0.01 3,089,837,895 4,607,481 11.87 2021-09-01
935 2021-09-02 462,810 49,650 0.01 3,089,837,895 5,257,522 11.36 2021-08-31
936 2021-08-30 413,160 -465,150 0.01 3,089,837,895 4,599,710 11.13 2021-08-26
937 2021-08-27 878,310 517,800 0.03 3,089,837,895 10,094,417 11.49 2021-08-25
938 2021-08-25 360,510 -63,600 0.01 3,089,837,895 4,027,978 11.17 2021-08-23
939 2021-08-24 424,110 -85,432 0.01 3,089,837,895 4,507,017 10.63 2021-08-20
940 2021-08-23 509,542 141,900 0.02 3,089,837,895 5,509,678 10.81 2021-08-19
941 2021-08-20 367,642 -537,600 0.01 3,089,837,895 3,980,460 10.83 2021-08-18
942 2021-08-18 905,242 -52,568 0.03 3,089,837,895 10,163,152 11.23 2021-08-16
943 2021-08-17 957,810 18,150 0.03 3,089,837,895 10,727,472 11.20 2021-08-13
944 2021-08-13 939,660 397,262 0.03 3,089,837,895 10,348,476 11.01 2021-08-11
945 2021-08-12 542,398 132,888 0.02 3,089,837,895 5,959,327 10.99 2021-08-10
946 2021-08-11 409,510 25,500 0.01 3,089,837,895 4,450,145 10.87 2021-08-09
947 2021-08-10 384,010 -18,050 0.01 3,089,837,895 4,224,110 11.00 2021-08-06
948 2021-08-09 402,060 18,050 0.01 3,089,837,895 4,379,640 10.89 2021-08-05
949 2021-08-06 384,010 -102,198 0.01 3,089,837,895 4,157,676 10.83 2021-08-04
950 2021-08-05 486,208 -7,151 0.02 3,089,837,895 5,244,726 10.79 2021-08-03
951 2021-08-04 493,359 -240,450 0.02 3,089,837,895 5,341,598 10.83 2021-08-02
952 2021-08-03 733,809 204,900 0.02 3,089,837,895 7,611,801 10.37 2021-07-30
953 2021-07-30 528,909 125,049 0.02 3,089,837,895 5,465,217 10.33 2021-07-28
954 2021-07-29 403,860 -106,200 0.01 3,089,837,895 4,054,754 10.04 2021-07-27
955 2021-07-28 510,060 2,100 0.02 3,089,837,895 5,467,843 10.72 2021-07-26
956 2021-07-27 507,960 129,000 0.02 3,089,837,895 5,641,912 11.11 2021-07-23
957 2021-07-20 378,960 -296,700 0.01 3,089,837,895 4,183,718 11.04 2021-07-16
958 2021-07-19 675,660 329,630 0.02 3,089,837,895 7,603,202 11.25 2021-07-15
959 2021-07-16 346,030 -280,500 0.01 3,089,837,895 3,838,511 11.09 2021-07-14
960 2021-07-14 626,530 247,570 0.02 3,089,837,895 6,874,914 10.97 2021-07-12
961 2021-07-13 378,960 -319 0.01 3,089,837,895 4,042,366 10.67 2021-07-09
962 2021-07-12 379,279 32,467 0.01 3,089,837,895 4,288,508 11.31 2021-07-08
963 2021-07-09 346,812 750 0.01 3,089,837,895 4,055,273 11.69 2021-07-07
964 2021-07-08 346,062 -130,864 0.01 3,089,837,895 3,991,133 11.53 2021-07-06
965 2021-07-07 476,926 130,117 0.02 3,089,837,895 5,602,450 11.75 2021-07-05
966 2021-07-06 346,809 -32,151 0.01 3,089,837,895 4,069,110 11.73 2021-07-02
967 2021-07-05 378,960 -9,000 0.01 3,089,837,895 4,335,302 11.44 2021-06-30
968 2021-07-02 387,960 9,000 0.01 3,089,837,895 4,448,737 11.47 2021-06-29
969 2021-06-29 378,960 -1,500,000 0.01 3,089,837,895 4,300,059 11.35 2021-06-25
970 2021-06-28 1,878,960 1,449,300 0.06 3,089,837,895 20,969,194 11.16 2021-06-24
971 2021-06-25 429,660 50,700 0.01 3,089,837,895 4,806,606 11.19 2021-06-23
972 2021-06-24 378,960 -3,191,460 0.01 3,089,837,895 4,274,669 11.28 2021-06-22
973 2021-06-23 3,570,420 290,850 0.12 3,089,837,895 38,942,571 10.91 2021-06-21
974 2021-06-18 3,279,570 2,869,110 0.11 3,089,837,895 33,976,345 10.36 2021-06-16
975 2021-06-16 410,460 -118,650 0.01 3,089,837,895 4,356,212 10.61 2021-06-11
976 2021-06-15 529,110 -3,843 0.02 3,089,837,895 5,777,881 10.92 2021-06-10
977 2021-06-11 532,953 108,995 0.02 3,089,837,895 5,834,236 10.95 2021-06-09
978 2021-06-10 423,958 -433,950 0.01 3,089,837,895 4,680,496 11.04 2021-06-08
979 2021-06-09 857,908 351,610 0.03 3,089,837,895 9,242,243 10.77 2021-06-07
980 2021-06-08 506,298 73,524 0.02 3,089,837,895 5,130,318 10.13 2021-06-04
981 2021-06-07 432,774 9,813 0.01 3,089,837,895 4,437,232 10.25 2021-06-03
982 2021-06-04 422,961 -31,512 0.01 3,089,837,895 4,280,365 10.12 2021-06-02
983 2021-06-03 454,473 -39,900 0.01 3,089,837,895 4,441,565 9.773 2021-06-01
984 2021-06-02 494,373 71,400 0.02 3,089,837,895 4,884,405 9.880 2021-05-31
985 2021-06-01 422,973 -2,400 0.01 3,089,837,895 4,173,475 9.867 2021-05-28
986 2021-05-31 425,373 2,400 0.01 3,089,837,895 4,293,290 10.09 2021-05-27
987 2021-05-28 422,973 -78,000 0.01 3,089,837,895 4,269,066 10.09 2021-05-26
988 2021-05-27 500,973 56,700 0.02 3,089,837,895 5,116,437 10.21 2021-05-25
989 2021-05-26 444,273 21,300 0.01 3,089,837,895 4,513,814 10.16 2021-05-24
990 2021-05-25 422,973 -299,400 0.01 3,089,837,895 4,201,391 9.933 2021-05-21
991 2021-05-24 722,373 28,080 0.02 3,089,837,895 7,175,331 9.933 2021-05-20
992 2021-05-21 694,293 -15,000 0.02 3,089,837,895 7,017,219 10.11 2021-05-18
993 2021-05-20 709,293 17,520 0.02 3,089,837,895 7,036,187 9.920 2021-05-17
994 2021-05-18 691,773 -31,200 0.02 3,089,837,895 6,733,027 9.733 2021-05-14
995 2021-05-17 722,973 163,823 0.02 3,089,837,895 6,988,980 9.667 2021-05-13
996 2021-05-14 559,150 -163,763 0.02 3,089,837,895 5,554,037 9.933 2021-05-12
997 2021-05-13 722,913 -6,480 0.02 3,089,837,895 7,238,528 10.01 2021-05-11
998 2021-05-12 729,393 6,300 0.02 3,089,837,895 7,565,994 10.37 2021-05-10
999 2021-05-11 723,093 -18,624 0.02 3,089,837,895 7,452,920 10.31 2021-05-07
1000 2021-05-10 741,717 -6 0.02 3,089,837,895 7,367,475 9.933 2021-05-06
1001 2021-05-07 741,723 6 0.02 3,089,837,895 7,318,581 9.867 2021-05-05
1002 2021-05-06 741,717 -91,956 0.02 3,089,837,895 7,308,138 9.853 2021-05-04
1003 2021-05-05 833,673 35,100 0.03 3,089,837,895 8,280,874 9.933 2021-05-03
1004 2021-05-04 798,573 -28,200 0.03 3,089,837,895 7,794,072 9.760 2021-04-30
1005 2021-05-03 826,773 34,800 0.03 3,089,837,895 8,080,053 9.773 2021-04-29
1006 2021-04-30 791,973 43,050 0.03 3,089,837,895 7,317,831 9.240 2021-04-28
1007 2021-04-29 748,923 307,200 0.02 3,089,837,895 7,120,011 9.507 2021-04-27
1008 2021-04-28 441,723 -3,679 0.01 3,089,837,895 4,217,129 9.547 2021-04-26
1009 2021-04-26 445,402 -5,279 0.01 3,089,837,895 4,216,621 9.467 2021-04-22
1010 2021-04-23 450,681 14,421 0.01 3,089,837,895 4,086,325 9.067 2021-04-21
1011 2021-04-22 436,260 1,823 0.01 3,089,837,895 3,961,241 9.080 2021-04-20
1012 2021-04-21 434,437 -120,473 0.01 3,089,837,895 4,014,198 9.240 2021-04-19
1013 2021-04-20 554,910 118,650 0.02 3,089,837,895 5,186,744 9.347 2021-04-16
1014 2021-04-19 436,260 45,345 0.01 3,089,837,895 3,996,142 9.160 2021-04-15
1015 2021-04-16 390,915 -25,500 0.01 3,089,837,895 3,726,593 9.533 2021-04-14
1016 2021-04-15 416,415 25,500 0.01 3,089,837,895 3,969,684 9.533 2021-04-13
1017 2021-04-14 390,915 -43,993 0.01 3,089,837,895 3,705,874 9.480 2021-04-12
1018 2021-04-13 434,908 45,330 0.01 3,089,837,895 4,198,167 9.653 2021-04-09
1019 2021-04-12 389,578 -133,221 0.01 3,089,837,895 3,547,887 9.107 2021-04-08
1020 2021-04-09 522,799 11,850 0.02 3,089,837,895 5,025,667 9.613 2021-04-07
1021 2021-04-08 510,949 -32,550 0.02 3,089,837,895 4,673,651 9.147 2021-04-01
1022 2021-04-07 543,499 -254,550 0.02 3,089,837,895 4,942,036 9.093 2021-03-31
1023 2021-04-01 798,049 43,500 0.03 3,089,837,895 6,863,221 8.600 2021-03-30
1024 2021-03-31 754,549 1,800 0.02 3,089,837,895 6,458,939 8.560 2021-03-29
1025 2021-03-30 752,749 266,539 0.02 3,089,837,895 6,443,531 8.560 2021-03-26
1026 2021-03-29 486,210 -548,542 0.02 3,089,837,895 4,116,740 8.467 2021-03-25
1027 2021-03-26 1,034,752 34,188 0.03 3,089,837,895 8,167,298 7.893 2021-03-24
1028 2021-03-25 1,000,564 410,554 0.03 3,089,837,895 8,324,692 8.320 2021-03-23
1029 2021-03-24 590,010 -267,300 0.02 3,089,837,895 4,987,355 8.453 2021-03-22
1030 2021-03-23 857,310 50,550 0.03 3,089,837,895 7,293,136 8.507 2021-03-19
1031 2021-03-22 806,760 28,650 0.03 3,089,837,895 6,895,378 8.547 2021-03-18
1032 2021-03-18 778,110 458,550 0.03 3,089,837,895 6,608,488 8.493 2021-03-16
1033 2021-03-17 319,560 -218,250 0.01 3,089,837,895 2,624,546 8.213 2021-03-15
1034 2021-03-16 537,810 348,450 0.02 3,089,837,895 4,374,009 8.133 2021-03-12
1035 2021-03-15 189,360 -120,300 0.01 3,089,837,895 1,555,214 8.213 2021-03-11
1036 2021-03-12 309,660 -2,398 0.01 3,089,837,895 2,378,189 7.680 2021-03-10
1037 2021-03-11 312,058 42,600 0.01 3,089,837,895 2,350,733 7.533 2021-03-09
1038 2021-03-10 269,458 48,900 0.01 3,089,837,895 1,990,486 7.387 2021-03-08
1039 2021-03-09 220,558 -339,000 0.01 3,089,837,895 1,755,642 7.960 2021-03-05
1040 2021-03-08 559,558 20,641 0.02 3,089,837,895 4,349,444 7.773 2021-03-04
1041 2021-03-05 538,917 -118,800 0.02 3,089,837,895 4,347,443 8.067 2021-03-03
1042 2021-03-04 657,717 750 0.02 3,089,837,895 5,147,951 7.827 2021-03-02
1043 2021-03-03 656,967 6,207 0.02 3,089,837,895 5,326,031 8.107 2021-03-01
1044 2021-03-02 650,760 207,150 0.02 3,089,837,895 5,032,327 7.733 2021-02-26
1045 2021-03-01 443,610 121,052 0.01 3,089,837,895 3,673,091 8.280 2021-02-25
1046 2021-02-26 322,558 128,548 0.01 3,089,837,895 2,614,978 8.107 2021-02-24
1047 2021-02-25 194,010 -4,650 0.01 3,089,837,895 1,603,881 8.267 2021-02-23
1048 2021-02-24 198,660 -3,864 0.01 3,089,837,895 1,708,476 8.600 2021-02-22
1049 2021-02-23 202,524 -20,046 0.01 3,089,837,895 1,701,202 8.400 2021-02-19
1050 2021-02-22 222,570 14,010 0.01 3,089,837,895 1,997,121 8.973 2021-02-18
1051 2021-02-19 208,560 4,200 0.01 3,089,837,895 1,821,354 8.733 2021-02-17
1052 2021-02-18 204,360 -166,374 0.01 3,089,837,895 1,782,019 8.720 2021-02-16
1053 2021-02-17 370,734 94,650 0.01 3,089,837,895 2,980,701 8.040 2021-02-10
1054 2021-02-16 276,084 -2,700 0.01 3,089,837,895 2,245,391 8.133 2021-02-09
1055 2021-02-10 278,784 -28,776 0.01 3,089,837,895 2,170,891 7.787 2021-02-08
1056 2021-02-08 307,560 118,200 0.01 3,089,837,895 2,521,992 8.200 2021-02-04
1057 2021-02-05 189,360 -9,600 0.01 3,089,837,895 1,573,014 8.307 2021-02-03
1058 2021-02-04 198,960 33,450 0.01 3,089,837,895 1,671,264 8.400 2021-02-02
1059 2021-02-03 165,510 -43,050 0.01 3,089,837,895 1,403,525 8.480 2021-02-01
1060 2021-02-02 208,560 19,200 0.01 3,089,837,895 1,737,930 8.333 2021-01-29
1061 2021-02-01 189,360 -80,550 0.01 3,089,837,895 1,630,958 8.613 2021-01-28
1062 2021-01-29 269,910 80,550 0.01 3,089,837,895 2,522,849 9.347 2021-01-27
1063 2021-01-28 189,360 -84,979 0.01 3,089,837,895 1,830,543 9.667 2021-01-26
1064 2021-01-27 274,339 19,855 0.01 3,089,837,895 2,757,930 10.05 2021-01-25
1065 2021-01-26 254,484 -18,126 0.01 3,089,837,895 2,588,866 10.17 2021-01-22
1066 2021-01-25 272,610 83,250 0.01 3,089,837,895 2,686,026 9.853 2021-01-21
1067 2021-01-22 189,360 -399,900 0.01 3,089,837,895 1,830,543 9.667 2021-01-20
1068 2021-01-21 589,260 399,900 0.02 3,089,837,895 5,515,474 9.360 2021-01-19
1069 2021-01-20 189,360 -399,900 0.01 3,089,837,895 1,706,702 9.013 2021-01-18
1070 2021-01-19 589,260 399,900 0.02 3,089,837,895 5,075,296 8.613 2021-01-15
1071 2021-01-18 189,360 -84,564 0.01 3,089,837,895 1,671,481 8.827 2021-01-14
1072 2021-01-15 273,924 -25,350 0.01 3,089,837,895 2,446,963 8.933 2021-01-13
1073 2021-01-14 299,274 9,900 0.01 3,089,837,895 2,541,734 8.493 2021-01-12
1074 2021-01-13 289,374 22,343 0.01 3,089,837,895 2,534,916 8.760 2021-01-11
1075 2021-01-12 267,031 73,050 0.01 3,089,837,895 2,403,279 9.000 2021-01-08
1076 2021-01-08 193,981 -36,900 0.01 3,089,837,895 1,629,440 8.400 2021-01-06
1077 2021-01-07 230,881 -42,450 0.01 3,089,837,895 1,782,401 7.720 2021-01-05
1078 2021-01-06 273,331 12,900 0.01 3,089,837,895 2,157,402 7.893 2021-01-04
1079 2021-01-05 260,431 -5,400 0.01 3,089,837,895 2,010,527 7.720 2020-12-30
1080 2021-01-04 265,831 -63,600 0.01 3,089,837,895 2,016,860 7.587 2020-12-29
1081 2020-12-30 329,431 89,371 0.01 3,089,837,895 2,604,811 7.907 2020-12-28
1082 2020-12-29 240,060 50,700 0.01 3,089,837,895 1,837,179 7.653 2020-12-23
1083 2020-12-23 189,360 -43,608 0.01 3,089,837,895 1,487,044 7.853 2020-12-21
1084 2020-12-22 232,968 6,300 0.01 3,089,837,895 1,814,122 7.787 2020-12-18
1085 2020-12-21 226,668 2,658 0.01 3,089,837,895 1,761,890 7.773 2020-12-17
1086 2020-12-18 224,010 34,650 0.01 3,089,837,895 1,690,603 7.547 2020-12-16
1087 2020-12-16 189,360 -117,600 0.01 3,089,837,895 1,666,368 8.800 2020-12-14
1088 2020-12-15 306,960 75,474 0.01 3,089,837,895 2,529,350 8.240 2020-12-11
1089 2020-12-14 231,486 7,200 0.01 3,089,837,895 1,891,935 8.173 2020-12-10
1090 2020-12-11 224,286 -6,900 0.01 3,089,837,895 1,928,860 8.600 2020-12-09
1091 2020-12-10 231,186 24,150 0.01 3,089,837,895 1,951,210 8.440 2020-12-08
1092 2020-12-09 207,036 -7,800 0.01 3,089,837,895 1,725,231 8.333 2020-12-07
1093 2020-12-08 214,836 -26,700 0.01 3,089,837,895 1,804,622 8.400 2020-12-04
1094 2020-12-07 241,536 27,300 0.01 3,089,837,895 1,987,117 8.227 2020-12-03
1095 2020-12-04 214,236 -47,700 0.01 3,089,837,895 1,819,506 8.493 2020-12-02
1096 2020-12-02 261,936 -18,900 0.01 3,089,837,895 2,172,235 8.293 2020-11-30
1097 2020-12-01 280,836 -1,650 0.01 3,089,837,895 2,441,307 8.693 2020-11-27
1098 2020-11-30 282,486 2,250 0.01 3,089,837,895 2,451,978 8.680 2020-11-26
1099 2020-11-27 280,236 18,276 0.01 3,089,837,895 2,391,254 8.533 2020-11-25
1100 2020-11-26 261,960 72,600 0.01 3,089,837,895 2,413,437 9.213 2020-11-24
1101 2020-11-25 189,360 -10,398 0.01 3,089,837,895 1,681,517 8.880 2020-11-23
1102 2020-11-24 199,758 -13,050 0.01 3,089,837,895 1,715,322 8.587 2020-11-20
1103 2020-11-23 212,808 600 0.01 3,089,837,895 1,736,513 8.160 2020-11-19
1104 2020-11-20 212,208 -450 0.01 3,089,837,895 1,703,394 8.027 2020-11-18
1105 2020-11-19 212,658 150 0.01 3,089,837,895 1,718,277 8.080 2020-11-17
1106 2020-11-18 212,508 6,750 0.01 3,089,837,895 1,717,065 8.080 2020-11-16
1107 2020-11-17 205,758 13,050 0.01 3,089,837,895 1,629,603 7.920 2020-11-13
1108 2020-11-16 192,708 -3,900 0.01 3,089,837,895 1,577,700 8.187 2020-11-12
1109 2020-11-13 196,608 -9,000 0.01 3,089,837,895 1,612,186 8.200 2020-11-11
1110 2020-11-12 205,608 16,050 0.01 3,089,837,895 1,938,267 9.427 2020-11-10
1111 2020-11-11 189,558 -3,612 0.01 3,089,837,895 1,797,010 9.480 2020-11-09
1112 2020-11-10 193,170 2,340 0.01 3,089,837,895 1,679,227 8.693 2020-11-06
1113 2020-11-09 190,830 60 0.01 3,089,837,895 1,585,225 8.307 2020-11-05
1114 2020-11-06 190,770 -8,340 0.01 3,089,837,895 1,495,637 7.840 2020-11-04
1115 2020-11-04 199,110 2,400 0.01 3,089,837,895 1,542,505 7.747 2020-11-02
1116 2020-11-03 196,710 2,550 0.01 3,089,837,895 1,379,527 7.013 2020-10-30
1117 2020-11-02 194,160 -34,350 0.01 3,089,837,895 1,400,476 7.213 2020-10-29
1118 2020-10-30 228,510 39,150 0.01 3,089,837,895 1,645,272 7.200 2020-10-28
1119 2020-10-27 189,360 -4,500 0.01 3,089,837,895 1,227,053 6.480 2020-10-22
1120 2020-10-23 193,860 450 0.01 3,089,837,895 1,230,429 6.347 2020-10-21
1121 2020-10-22 193,410 -12,300 0.01 3,089,837,895 1,233,956 6.380 2020-10-20
1122 2020-10-21 205,710 -300 0.01 3,089,837,895 1,257,505 6.113 2020-10-19
1123 2020-10-20 206,010 16,650 0.01 3,089,837,895 1,264,901 6.140 2020-10-16
1124 2020-10-19 189,360 -7,800 0.01 3,089,837,895 1,162,670 6.140 2020-10-15
1125 2020-10-16 197,160 150 0.01 3,089,837,895 1,201,296 6.093 2020-10-14
1126 2020-10-15 197,010 -37,350 0.01 3,089,837,895 1,225,402 6.220 2020-10-12
1127 2020-10-14 234,360 -3,558 0.01 3,089,837,895 1,404,519 5.993 2020-10-09
1128 2020-10-09 237,918 120 0.01 3,089,837,895 1,359,226 5.713 2020-10-07
1129 2020-10-08 237,798 -2,700 0.01 3,089,837,895 1,360,205 5.720 2020-10-06
1130 2020-10-07 240,498 1,950 0.01 3,089,837,895 1,340,295 5.573 2020-10-05
1131 2020-10-06 238,548 -126,000 0.01 3,089,837,895 1,331,098 5.580 2020-09-30
1132 2020-10-05 364,548 175,188 0.01 3,089,837,895 2,002,462 5.493 2020-09-29
1133 2020-09-30 189,360 -15,228 0.01 3,089,837,895 1,059,090 5.593 2020-09-28
1134 2020-09-29 204,588 378 0.01 3,089,837,895 1,102,116 5.387 2020-09-25
1135 2020-09-28 204,210 -2,100 0.01 3,089,837,895 1,091,911 5.347 2020-09-24
1136 2020-09-25 206,310 3,000 0.01 3,089,837,895 1,151,210 5.580 2020-09-23
1137 2020-09-24 203,310 -150 0.01 3,089,837,895 1,118,205 5.500 2020-09-22
1138 2020-09-23 203,460 -150 0.01 3,089,837,895 1,142,021 5.613 2020-09-21
1139 2020-09-22 203,610 3,300 0.01 3,089,837,895 1,155,080 5.673 2020-09-18
1140 2020-09-21 200,310 5,850 0.01 3,089,837,895 1,140,365 5.693 2020-09-17
1141 2020-09-18 194,460 1,050 0.01 3,089,837,895 1,120,090 5.760 2020-09-16
1142 2020-09-17 193,410 3,000 0.01 3,089,837,895 1,090,832 5.640 2020-09-15
1143 2020-09-16 190,410 -46,950 0.01 3,089,837,895 1,070,104 5.620 2020-09-14
1144 2020-09-15 237,360 3,450 0.01 3,089,837,895 1,294,324 5.453 2020-09-11
1145 2020-09-14 233,910 -15,300 0.01 3,089,837,895 1,294,224 5.533 2020-09-10
1146 2020-09-11 249,210 2,850 0.01 3,089,837,895 1,365,671 5.480 2020-09-09
1147 2020-09-09 246,360 57,000 0.01 3,089,837,895 1,333,547 5.413 2020-09-07
1148 2020-09-07 189,360 -15,000 0.01 3,089,837,895 1,041,480 5.500 2020-09-03
1149 2020-09-03 204,360 750 0.01 3,089,837,895 1,092,713 5.347 2020-09-01
1150 2020-09-02 203,610 14,250 0.01 3,089,837,895 1,072,414 5.267 2020-08-31
1151 2020-08-26 189,360 -50,274 0.01 3,089,837,895 1,052,842 5.560 2020-08-24
1152 2020-08-25 239,634 1,500 0.01 3,089,837,895 1,338,835 5.587 2020-08-21
1153 2020-08-24 238,134 -360 0.01 3,089,837,895 1,330,455 5.587 2020-08-20
1154 2020-08-21 238,494 -11,100 0.01 3,089,837,895 1,316,487 5.520 2020-08-19
1155 2020-08-20 249,594 -10,650 0.01 3,089,837,895 1,281,166 5.133 2020-08-18
1156 2020-08-19 260,244 16,200 0.01 3,089,837,895 1,311,630 5.040 2020-08-17
1157 2020-08-10 244,044 -24,966 0.01 3,089,837,895 1,215,339 4.980 2020-08-06
1158 2020-08-07 269,010 79,650 0.01 3,089,837,895 1,355,810 5.040 2020-08-05
1159 2020-08-06 189,360 -152,280 0.01 3,089,837,895 960,623 5.073 2020-08-04
1160 2020-08-05 341,640 152,280 0.01 3,089,837,895 1,772,087 5.187 2020-08-03
1161 2020-08-04 189,360 -199,980 0.01 3,089,837,895 934,113 4.933 2020-07-31
1162 2020-08-03 389,340 99,600 0.01 3,089,837,895 1,954,487 5.020 2020-07-30
1163 2020-07-30 289,740 33,750 0.01 3,089,837,895 1,487,235 5.133 2020-07-28
1164 2020-07-29 255,990 90 0.01 3,089,837,895 1,283,278 5.013 2020-07-27
1165 2020-07-21 255,900 90 0.01 3,089,837,895 1,262,355 4.933 2020-07-17
1166 2020-07-20 255,810 27,600 0.01 3,089,837,895 1,233,004 4.820 2020-07-16
1167 2020-07-17 228,210 27,000 0.01 3,089,837,895 1,134,888 4.973 2020-07-15
1168 2020-07-16 201,210 6,300 0.01 3,089,837,895 995,386 4.947 2020-07-14
1169 2020-07-15 194,910 5,550 0.01 3,089,837,895 956,423 4.907 2020-07-13
1170 2020-06-17 189,360 -22,650 0.01 3,089,837,895 746,078 3.940 2020-06-15
1171 2020-06-16 212,010 -3,000 0.01 3,089,837,895 839,560 3.960 2020-06-12
1172 2020-06-15 215,010 -2,700 0.01 3,089,837,895 861,545 4.007 2020-06-11
1173 2020-06-12 217,710 6,750 0.01 3,089,837,895 889,781 4.087 2020-06-10
1174 2020-06-11 210,960 21,600 0.01 3,089,837,895 876,117 4.153 2020-06-09
1175 2020-06-10 189,360 -240,600 0.01 3,089,837,895 780,163 4.120 2020-06-08
1176 2020-06-09 429,960 235,650 0.01 3,089,837,895 1,777,025 4.133 2020-06-05
1177 2020-06-08 194,310 -224,250 0.01 3,089,837,895 809,690 4.167 2020-06-04
1178 2020-06-05 418,560 -5,400 0.01 3,089,837,895 1,724,467 4.120 2020-06-03
1179 2020-06-04 423,960 59,550 0.01 3,089,837,895 1,780,632 4.200 2020-06-02
1180 2020-06-03 364,410 -31,800 0.01 3,089,837,895 1,496,632 4.107 2020-06-01
1181 2020-06-02 396,210 -14,100 0.01 3,089,837,895 1,579,689 3.987 2020-05-29
1182 2020-06-01 410,310 -18,750 0.01 3,089,837,895 1,652,318 4.027 2020-05-28
1183 2020-05-29 429,060 -16,650 0.01 3,089,837,895 1,744,987 4.067 2020-05-27
1184 2020-05-28 445,710 -9,450 0.01 3,089,837,895 1,845,239 4.140 2020-05-26
1185 2020-05-27 455,160 -2,700 0.01 3,089,837,895 1,881,176 4.133 2020-05-25
1186 2020-05-26 457,860 54,000 0.01 3,089,837,895 1,926,217 4.207 2020-05-22
1187 2020-05-25 403,860 -12,750 0.01 3,089,837,895 1,709,539 4.233 2020-05-21
1188 2020-05-22 416,610 17,550 0.01 3,089,837,895 1,752,678 4.207 2020-05-20
1189 2020-05-21 399,060 76,200 0.01 3,089,837,895 1,702,789 4.267 2020-05-19
1190 2020-05-20 322,860 -150 0.01 3,089,837,895 1,362,469 4.220 2020-05-18
1191 2020-05-19 323,010 -18,600 0.01 3,089,837,895 1,391,204 4.307 2020-05-15
1192 2020-05-18 341,610 78,900 0.01 3,089,837,895 1,464,482 4.287 2020-05-14
1193 2020-05-15 262,710 73,350 0.01 3,089,837,895 1,140,161 4.340 2020-05-13
1194 2020-05-14 189,360 -7,500 0.01 3,089,837,895 853,446 4.507 2020-05-12
1195 2020-05-13 196,860 -1,050 0.01 3,089,837,895 892,366 4.533 2020-05-11
1196 2020-05-12 197,910 3,750 0.01 3,089,837,895 906,428 4.580 2020-05-08
1197 2020-05-11 194,160 3,750 0.01 3,089,837,895 895,660 4.613 2020-05-07
1198 2020-05-08 190,410 1,050 0.01 3,089,837,895 844,088 4.433 2020-05-06
1199 2020-05-06 189,360 -101,877 0.01 3,089,837,895 807,999 4.267 2020-05-04
1200 2020-05-05 291,237 3,450 0.01 3,089,837,895 1,343,476 4.613 2020-04-29
1201 2020-05-04 287,787 5,100 0.01 3,089,837,895 1,337,346 4.647 2020-04-28
1202 2020-04-29 282,687 -10,950 0.01 3,089,837,895 1,328,629 4.700 2020-04-27
1203 2020-04-28 293,637 25,077 0.01 3,089,837,895 1,338,985 4.560 2020-04-24
1204 2020-04-27 268,560 41,250 0.01 3,089,837,895 1,246,118 4.640 2020-04-23
1205 2020-04-24 227,310 37,950 0.01 3,089,837,895 1,039,489 4.573 2020-04-22
1206 2020-04-23 189,360 -320,614 0.01 3,089,837,895 872,382 4.607 2020-04-21
1207 2020-04-22 509,974 276,000 0.02 3,089,837,895 2,294,883 4.500 2020-04-20
1208 2020-04-21 233,974 -28,800 0.01 3,089,837,895 1,006,088 4.300 2020-04-17
1209 2020-04-20 262,774 27,300 0.01 3,089,837,895 1,147,534 4.367 2020-04-16
1210 2020-04-17 235,474 -47,100 0.01 3,089,837,895 1,050,214 4.460 2020-04-15
1211 2020-04-16 282,574 -26,165 0.01 3,089,837,895 1,299,840 4.600 2020-04-14
1212 2020-04-15 308,739 -29,550 0.01 3,089,837,895 1,418,038 4.593 2020-04-09
1213 2020-04-14 338,289 -6,750 0.01 3,089,837,895 1,531,434 4.527 2020-04-08
1214 2020-04-09 345,039 -60,750 0.01 3,089,837,895 1,591,665 4.613 2020-04-07
1215 2020-04-08 405,789 1,800 0.01 3,089,837,895 1,842,282 4.540 2020-04-06
1216 2020-04-07 403,989 16,350 0.01 3,089,837,895 1,853,098 4.587 2020-04-03
1217 2020-04-06 387,639 1,500 0.01 3,089,837,895 1,806,398 4.660 2020-04-02
1218 2020-04-03 386,139 5,850 0.01 3,089,837,895 1,861,190 4.820 2020-04-01
1219 2020-04-02 380,289 3,000 0.01 3,089,837,895 1,835,655 4.827 2020-03-31
1220 2020-04-01 377,289 50 0.01 3,089,837,895 1,810,987 4.800 2020-03-30
1221 2020-03-31 377,239 9,300 0.01 3,089,837,895 1,757,934 4.660 2020-03-27
1222 2020-03-30 367,939 -25,230 0.01 3,089,837,895 1,717,171 4.667 2020-03-26
1223 2020-03-27 393,169 146,755 0.01 3,089,837,895 1,756,286 4.467 2020-03-25
1224 2020-03-26 246,414 -215,100 0.01 3,089,837,895 1,033,214 4.193 2020-03-24
1225 2020-03-25 461,514 450 0.01 3,089,837,895 1,953,589 4.233 2020-03-23
1226 2020-03-24 461,064 63,054 0.01 3,089,837,895 1,951,684 4.233 2020-03-20
1227 2020-03-23 398,010 60,000 0.01 3,089,837,895 1,700,697 4.273 2020-03-19
1228 2020-03-20 338,010 -3,750 0.01 3,089,837,895 1,494,004 4.420 2020-03-18
1229 2020-03-19 341,760 152,400 0.01 3,089,837,895 1,594,994 4.667 2020-03-17
1230 2020-03-18 189,360 -74,250 0.01 3,089,837,895 877,305 4.633 2020-03-16
1231 2020-03-13 263,610 54,750 0.01 3,089,837,895 1,296,961 4.920 2020-03-11
1232 2020-03-12 208,860 -2,400 0.01 3,089,837,895 1,002,528 4.800 2020-03-10
1233 2020-03-10 211,260 900 0.01 3,089,837,895 997,147 4.720 2020-03-06
1234 2020-03-09 210,360 21,000 0.01 3,089,837,895 1,033,499 4.913 2020-03-05
1235 2020-03-06 189,360 -34,260 0.01 3,089,837,895 901,354 4.760 2020-03-04
1236 2020-03-05 223,620 14,100 0.01 3,089,837,895 1,080,755 4.833 2020-03-03
1237 2020-03-04 209,520 -5,550 0.01 3,089,837,895 1,012,610 4.833 2020-03-02
1238 2020-03-03 215,070 -2,700 0.01 3,089,837,895 1,025,239 4.767 2020-02-28
1239 2020-03-02 217,770 -140,100 0.01 3,089,837,895 1,081,664 4.967 2020-02-27
1240 2020-02-28 357,870 -15,750 0.01 3,089,837,895 1,751,058 4.893 2020-02-26
1241 2020-02-27 373,620 2,910 0.01 3,089,837,895 1,823,266 4.880 2020-02-25
1242 2020-02-26 370,710 1,350 0.01 3,089,837,895 1,833,902 4.947 2020-02-24
1243 2020-02-25 369,360 31,200 0.01 3,089,837,895 1,866,376 5.053 2020-02-21
1244 2020-02-24 338,160 24,450 0.01 3,089,837,895 1,735,775 5.133 2020-02-20
1245 2020-02-21 313,710 25,800 0.01 3,089,837,895 1,631,292 5.200 2020-02-19
1246 2020-02-20 287,910 35,400 0.01 3,089,837,895 1,499,147 5.207 2020-02-18
1247 2020-02-19 252,510 63,150 0.01 3,089,837,895 1,309,769 5.187 2020-02-17
1248 2020-02-18 189,360 -28,200 0.01 3,089,837,895 967,062 5.107 2020-02-14
1249 2020-02-17 217,560 28,200 0.01 3,089,837,895 1,083,449 4.980 2020-02-13
1250 2020-02-14 189,360 -234,900 0.01 3,089,837,895 922,751 4.873 2020-02-12
1251 2020-02-13 424,260 63,150 0.01 3,089,837,895 2,121,300 5.000 2020-02-11
1252 2020-02-12 361,110 -15,150 0.01 3,089,837,895 1,766,911 4.893 2020-02-10
1253 2020-02-11 376,260 20,550 0.01 3,089,837,895 1,806,048 4.800 2020-02-07
1254 2020-02-10 355,710 24,600 0.01 3,089,837,895 1,745,469 4.907 2020-02-06
1255 2020-02-07 331,110 80,850 0.01 3,089,837,895 1,562,839 4.720 2020-02-05
1256 2020-02-06 250,260 60,900 0.01 3,089,837,895 1,162,958 4.647 2020-02-04
1257 2020-01-13 189,360 -31,950 0.01 3,089,837,895 977,098 5.160 2020-01-09
1258 2020-01-10 221,310 29,250 0.01 3,089,837,895 1,115,402 5.040 2020-01-08
1259 2020-01-09 192,060 1,500 0.01 3,089,837,895 984,692 5.127 2020-01-07
1260 2020-01-08 190,560 1,200 0.01 3,089,837,895 941,366 4.940 2020-01-06
1261 2020-01-06 189,360 -18,600 0.01 3,089,837,895 921,615 4.867 2020-01-02
1262 2020-01-03 207,960 -114,900 0.01 3,089,837,895 1,081,392 5.200 2019-12-30
1263 2020-01-02 322,860 133,500 0.01 3,089,837,895 1,623,017 5.027 2019-12-27
1264 2019-12-30 189,360 -9,900 0.01 3,089,837,895 934,113 4.933 2019-12-23
1265 2019-12-27 199,260 -115,999 0.01 3,089,837,895 952,463 4.780 2019-12-20
1266 2019-12-23 315,259 14,550 0.01 3,089,837,895 1,586,699 5.033 2019-12-19
1267 2019-12-19 300,709 5,899 0.01 3,089,837,895 1,539,630 5.120 2019-12-17
1268 2019-12-18 294,810 105,450 0.01 3,089,837,895 1,523,283 5.167 2019-12-16
1269 2019-12-16 189,360 -180,660 0.01 3,089,837,895 937,900 4.953 2019-12-12
1270 2019-12-13 370,020 -11,250 0.01 3,089,837,895 1,823,089 4.927 2019-12-11
1271 2019-12-12 381,270 8,550 0.01 3,089,837,895 1,909,019 5.007 2019-12-10
1272 2019-12-11 372,720 2,100 0.01 3,089,837,895 1,838,628 4.933 2019-12-09
1273 2019-12-10 370,620 -4,050 0.01 3,089,837,895 1,778,976 4.800 2019-12-06
1274 2019-12-09 374,670 -6,600 0.01 3,089,837,895 1,745,962 4.660 2019-12-05
1275 2019-12-06 381,270 10,110 0.01 3,089,837,895 1,784,344 4.680 2019-12-04
1276 2019-12-05 371,160 62,250 0.01 3,089,837,895 1,737,029 4.680 2019-12-03
1277 2019-12-04 308,910 115,500 0.01 3,089,837,895 1,414,808 4.580 2019-12-02
1278 2019-12-03 193,410 3,750 0.01 3,089,837,895 871,699 4.507 2019-11-29
1279 2019-12-02 189,660 -1,650 0.01 3,089,837,895 887,609 4.680 2019-11-28
1280 2019-11-29 191,310 -12,226 0.01 3,089,837,895 876,200 4.580 2019-11-27
1281 2019-11-28 203,536 -64,500 0.01 3,089,837,895 955,194 4.693 2019-11-26
1282 2019-11-27 268,036 -3,900 0.01 3,089,837,895 1,232,966 4.600 2019-11-25
1283 2019-11-26 271,936 -5,250 0.01 3,089,837,895 1,227,247 4.513 2019-11-22
1284 2019-11-25 277,186 -6,450 0.01 3,089,837,895 1,260,365 4.547 2019-11-21
1285 2019-11-22 283,636 -3,900 0.01 3,089,837,895 1,316,071 4.640 2019-11-20
1286 2019-11-21 287,536 -152,700 0.01 3,089,837,895 1,322,666 4.600 2019-11-19
1287 2019-11-20 440,236 250,876 0.01 3,089,837,895 2,025,086 4.600 2019-11-18
1288 2019-11-18 189,360 -3,150 0.01 3,089,837,895 858,369 4.533 2019-11-14
1289 2019-11-15 192,510 3,150 0.01 3,089,837,895 899,599 4.673 2019-11-13
1290 2019-11-14 189,360 -14,400 0.01 3,089,837,895 887,530 4.687 2019-11-12
1291 2019-11-13 203,760 12,900 0.01 3,089,837,895 937,296 4.600 2019-11-11
1292 2019-11-12 190,860 1,500 0.01 3,089,837,895 907,158 4.753 2019-11-08
1293 2019-11-08 189,360 -23,250 0.01 3,089,837,895 859,694 4.540 2019-11-06
1294 2019-11-07 212,610 16,800 0.01 3,089,837,895 958,233 4.507 2019-11-05
1295 2019-11-06 195,810 -14,250 0.01 3,089,837,895 888,977 4.540 2019-11-04
1296 2019-11-05 210,060 20,700 0.01 3,089,837,895 957,874 4.560 2019-11-01
1297 2019-11-04 189,360 -300 0.01 3,089,837,895 872,382 4.607 2019-10-31
1298 2019-11-01 189,660 300 0.01 3,089,837,895 880,022 4.640 2019-10-30
1299 2019-10-31 189,360 -1,235,130 0.01 3,089,837,895 895,105 4.727 2019-10-29
1300 2019-10-30 1,424,490 150 0.05 3,089,837,895 6,827,581 4.793 2019-10-28
1301 2019-10-28 1,424,340 -1,800 0.05 3,089,837,895 6,883,835 4.833 2019-10-24
1302 2019-10-25 1,426,140 -240,915 0.05 3,089,837,895 6,712,841 4.707 2019-10-23
1303 2019-10-24 1,667,055 -21,900 0.05 3,089,837,895 7,923,512 4.753 2019-10-22
1304 2019-10-23 1,688,955 20,400 0.05 3,089,837,895 7,983,690 4.727 2019-10-21
1305 2019-10-22 1,668,555 1,276,695 0.05 3,089,837,895 7,997,384 4.793 2019-10-18
1306 2019-10-21 391,860 135,000 0.01 3,089,837,895 1,870,348 4.773 2019-10-17
1307 2019-10-18 256,860 -44,850 0.01 3,089,837,895 1,205,444 4.693 2019-10-16
1308 2019-10-17 301,710 55,050 0.01 3,089,837,895 1,440,062 4.773 2019-10-15
1309 2019-10-14 246,660 -157,800 0.01 3,089,837,895 1,082,097 4.387 2019-10-10
1310 2019-10-11 404,460 157,800 0.01 3,089,837,895 1,784,882 4.413 2019-10-09
1311 2019-10-10 246,660 -1,890 0.01 3,089,837,895 1,113,177 4.513 2019-10-08
1312 2019-10-09 248,550 34,800 0.01 3,089,837,895 1,115,244 4.487 2019-10-04
1313 2019-10-08 213,750 -12,450 0.01 3,089,837,895 944,775 4.420 2019-10-03
1314 2019-10-04 226,200 15,750 0.01 3,089,837,895 1,017,900 4.500 2019-10-02
1315 2019-10-03 210,450 -14,850 0.01 3,089,837,895 955,443 4.540 2019-09-30
1316 2019-10-02 225,300 -72,450 0.01 3,089,837,895 985,237 4.373 2019-09-27
1317 2019-09-30 297,750 -83,250 0.01 3,089,837,895 1,302,061 4.373 2019-09-26
1318 2019-09-27 381,000 54,000 0.01 3,089,837,895 1,694,307 4.447 2019-09-25
1319 2019-09-26 327,000 137,640 0.01 3,089,837,895 1,473,789 4.507 2019-09-24
1320 2019-09-20 189,360 -600 0.01 3,089,837,895 878,630 4.640 2019-09-18
1321 2019-09-19 189,960 600 0.01 3,089,837,895 875,146 4.607 2019-09-17
1322 2019-09-17 189,360 -6,900 0.01 3,089,837,895 879,956 4.647 2019-09-13
1323 2019-09-16 196,260 9,900 0.01 3,089,837,895 905,347 4.613 2019-09-12
1324 2019-09-13 186,360 -3,000 0.01 3,089,837,895 846,074 4.540 2019-09-11
1325 2019-09-12 189,360 -78,000 0.01 3,089,837,895 887,530 4.687 2019-09-10
1326 2019-09-11 267,360 -1,650 0.01 3,089,837,895 1,226,380 4.587 2019-09-09
1327 2019-09-10 269,010 66,300 0.01 3,089,837,895 1,264,347 4.700 2019-09-06
1328 2019-09-09 202,710 11,550 0.01 3,089,837,895 954,156 4.707 2019-09-05
1329 2019-09-06 191,160 600 0.01 3,089,837,895 894,629 4.680 2019-09-04
1330 2019-09-05 190,560 1,200 0.01 3,089,837,895 879,053 4.613 2019-09-03
1331 2019-09-03 189,360 -4,650 0.01 3,089,837,895 907,602 4.793 2019-08-30
1332 2019-09-02 194,010 4,650 0.01 3,089,837,895 882,163 4.547 2019-08-29
1333 2019-08-28 189,360 21,150 0.01 3,089,837,895 907,602 4.793 2019-08-26
1334 2019-08-27 168,210 -127,200 0.01 3,089,837,895 819,687 4.873 2019-08-23
1335 2019-08-26 295,410 84,750 0.01 3,089,837,895 1,415,900 4.793 2019-08-22
1336 2019-08-23 210,660 -267,900 0.01 3,089,837,895 1,002,742 4.760 2019-08-21
1337 2019-08-22 478,560 167,850 0.02 3,089,837,895 2,233,440 4.667 2019-08-20
1338 2019-08-21 310,710 17,850 0.01 3,089,837,895 1,447,909 4.660 2019-08-19
1339 2019-08-20 292,860 43,350 0.01 3,089,837,895 1,317,870 4.500 2019-08-16
1340 2019-08-19 249,510 -194,734 0.01 3,089,837,895 1,127,785 4.520 2019-08-15
1341 2019-08-16 444,244 49,410 0.01 3,089,837,895 1,963,558 4.420 2019-08-14
1342 2019-08-15 394,834 100,024 0.01 3,089,837,895 1,742,402 4.413 2019-08-13
1343 2019-08-14 294,810 60,900 0.01 3,089,837,895 1,342,270 4.553 2019-08-12
1344 2019-08-13 233,910 -84,900 0.01 3,089,837,895 1,077,623 4.607 2019-08-09
1345 2019-08-12 318,810 153,930 0.01 3,089,837,895 1,487,886 4.667 2019-08-08
1346 2019-08-09 164,880 -432,780 0.01 3,089,837,895 758,448 4.600 2019-08-07
1347 2019-08-08 597,660 153,000 0.02 3,089,837,895 2,729,513 4.567 2019-08-06
1348 2019-08-07 444,660 253,500 0.01 3,089,837,895 2,081,009 4.680 2019-08-05
1349 2019-08-06 191,160 -95,070 0.01 3,089,837,895 899,790 4.707 2019-08-02
1350 2019-08-05 286,230 30,750 0.01 3,089,837,895 1,402,527 4.900 2019-08-01
1351 2019-08-02 255,480 1,200 0.01 3,089,837,895 1,267,181 4.960 2019-07-31
1352 2019-08-01 254,280 -9,750 0.01 3,089,837,895 1,240,886 4.880 2019-07-30
1353 2019-07-31 264,030 77,880 0.01 3,089,837,895 1,300,876 4.927 2019-07-29
1354 2019-07-30 186,150 -22,950 0.01 3,089,837,895 915,858 4.920 2019-07-26
1355 2019-07-29 209,100 -45,660 0.01 3,089,837,895 1,041,318 4.980 2019-07-25
1356 2019-07-26 254,760 65,400 0.01 3,089,837,895 1,268,705 4.980 2019-07-24
1357 2019-07-25 189,360 -225,660 0.01 3,089,837,895 932,977 4.927 2019-07-23
1358 2019-07-24 415,020 45,450 0.01 3,089,837,895 2,025,298 4.880 2019-07-22
1359 2019-07-23 369,570 -21,420 0.01 3,089,837,895 1,837,872 4.973 2019-07-19
1360 2019-07-22 390,990 51,420 0.01 3,089,837,895 1,910,768 4.887 2019-07-18
1361 2019-07-19 339,570 -8,550 0.01 3,089,837,895 1,677,476 4.940 2019-07-17
1362 2019-07-18 348,120 -9,780 0.01 3,089,837,895 1,731,201 4.973 2019-07-16
1363 2019-07-17 357,900 12,900 0.01 3,089,837,895 1,779,837 4.973 2019-07-15
1364 2019-07-16 345,000 -11,220 0.01 3,089,837,895 1,713,615 4.967 2019-07-12
1365 2019-07-15 356,220 71,130 0.01 3,089,837,895 1,783,594 5.007 2019-07-11
1366 2019-07-12 285,090 143,550 0.01 3,089,837,895 1,457,665 5.113 2019-07-10
1367 2019-07-11 141,540 -183,300 0.00 3,089,837,895 731,337 5.167 2019-07-09
1368 2019-07-10 324,840 103,500 0.01 3,089,837,895 1,632,971 5.027 2019-07-08
1369 2019-07-09 221,340 -162,000 0.01 3,089,837,895 1,134,810 5.127 2019-07-05
1370 2019-07-08 383,340 20,100 0.01 3,089,837,895 1,939,700 5.060 2019-07-04
1371 2019-07-05 363,240 141,900 0.01 3,089,837,895 1,900,835 5.233 2019-07-03
1372 2019-07-04 221,340 -107,250 0.01 3,089,837,895 1,148,091 5.187 2019-07-02
1373 2019-07-03 328,590 -77,244 0.01 3,089,837,895 1,721,812 5.240 2019-06-28
1374 2019-07-02 405,834 11,850 0.01 3,089,837,895 2,156,196 5.313 2019-06-27
1375 2019-06-28 393,984 203,184 0.01 3,089,837,895 2,019,956 5.127 2019-06-26
1376 2019-06-27 190,800 -498,283 0.01 2,574,864,914 979,376 5.133 2019-06-25
1377 2019-06-26 689,083 285,150 0.03 2,574,864,914 3,610,795 5.240 2019-06-24
1378 2019-06-25 403,933 3,472 0.02 2,574,864,914 2,200,223 5.447 2019-06-21
1379 2019-06-24 400,461 10,500 0.02 2,574,864,914 2,023,529 5.053 2019-06-20
1380 2019-06-21 389,961 61,350 0.02 2,574,864,914 1,942,006 4.980 2019-06-19
1381 2019-06-20 328,611 -67,539 0.01 2,574,864,914 1,573,061 4.787 2019-06-18
1382 2019-06-19 396,150 -22,144 0.02 2,574,864,914 1,888,447 4.767 2019-06-17
1383 2019-06-18 418,294 -40,350 0.02 2,574,864,914 2,004,883 4.793 2019-06-14
1384 2019-06-17 458,644 26,400 0.02 2,574,864,914 2,149,664 4.687 2019-06-13
1385 2019-06-14 432,244 114,544 0.02 2,574,864,914 2,045,811 4.733 2019-06-12
1386 2019-06-13 317,700 -31,200 0.01 2,574,864,914 1,529,090 4.813 2019-06-11
1387 2019-06-12 348,900 31,200 0.01 2,574,864,914 1,632,852 4.680 2019-06-10
1388 2019-06-11 317,700 -25,980 0.01 2,574,864,914 1,423,296 4.480 2019-06-06
1389 2019-06-10 343,680 15,510 0.01 2,574,864,914 1,528,345 4.447 2019-06-05
1390 2019-06-06 328,170 140,220 0.01 2,574,864,914 1,531,569 4.667 2019-06-04
1391 2019-06-05 187,950 -23,550 0.01 2,574,864,914 885,432 4.711 2019-06-03
1392 2019-05-31 211,500 22,140 0.01 3,089,837,896 1,008,221 4.767 2019-05-29
1393 2019-05-29 189,360 -22,140 0.01 3,089,837,896 902,679 4.767 2019-05-27
1394 2019-05-28 211,500 22,140 0.01 3,089,837,896 1,018,796 4.817 2019-05-24
1395 2019-05-24 189,360 -59,940 0.01 3,089,837,896 911,011 4.811 2019-05-22
1396 2019-05-23 249,300 -47,700 0.01 3,089,837,896 1,196,640 4.800 2019-05-21
1397 2019-05-22 297,000 107,640 0.01 3,089,837,896 1,410,750 4.750 2019-05-20
1398 2019-05-20 189,360 -180 0.01 3,089,837,896 955,132 5.044 2019-05-16
1399 2019-05-17 189,540 180 0.01 3,089,837,896 951,870 5.022 2019-05-15
1400 2019-05-16 189,360 -1,080 0.01 3,089,837,896 935,249 4.939 2019-05-14
1401 2019-05-15 190,440 1,080 0.01 3,089,837,896 939,441 4.933 2019-05-10
1402 2019-05-14 189,360 -6,300 0.01 3,089,837,896 903,626 4.772 2019-05-09
1403 2019-05-10 195,660 4,140 0.01 3,089,837,896 967,343 4.944 2019-05-08
1404 2019-05-09 191,520 -1,177,740 0.01 3,089,837,896 971,389 5.072 2019-05-07
1405 2019-05-08 1,369,260 -55,080 0.04 3,089,837,896 6,801,114 4.967 2019-05-06
1406 2019-05-07 1,424,340 -7,020 0.05 3,089,837,896 7,651,554 5.372 2019-05-03
1407 2019-05-06 1,431,360 7,020 0.05 3,089,837,896 7,863,892 5.494 2019-05-02
1408 2019-05-02 1,424,340 1,234,980 0.05 3,089,837,896 7,849,538 5.511 2019-04-29
1409 2019-04-23 189,360 -188,640 0.01 3,089,837,896 1,119,307 5.911 2019-04-17
1410 2019-04-18 378,000 65,340 0.01 3,089,837,896 2,238,516 5.922 2019-04-16
1411 2019-04-17 312,660 -51,300 0.01 3,089,837,896 1,823,746 5.833 2019-04-15
1412 2019-04-16 363,960 55,080 0.01 3,089,837,896 2,195,771 6.033 2019-04-12
1413 2019-04-15 308,880 -194,220 0.01 3,089,837,896 1,853,280 6.000 2019-04-11
1414 2019-04-12 503,100 -15,300 0.02 3,089,837,896 3,063,376 6.089 2019-04-10
1415 2019-04-11 518,400 -18,360 0.02 3,089,837,896 3,202,675 6.178 2019-04-09
1416 2019-04-10 536,760 2,700 0.02 3,089,837,896 3,291,949 6.133 2019-04-08
1417 2019-04-09 534,060 -12,369,361 0.02 3,089,837,896 3,281,265 6.144 2019-04-04
1418 2019-04-08 12,903,421 50,040 0.42 3,089,837,896 78,568,930 6.089 2019-04-03
1419 2019-04-04 12,853,381 12,264,353 0.42 3,089,837,896 73,688,433 5.733 2019-04-02
1420 2019-04-03 589,028 68,220 0.02 3,089,837,896 3,350,980 5.689 2019-04-01
1421 2019-04-02 520,808 -147,240 0.02 3,089,837,896 2,905,067 5.578 2019-03-29
1422 2019-04-01 668,048 217,868 0.02 3,089,837,896 3,421,742 5.122 2019-03-28
1423 2019-03-29 450,180 -82,148 0.01 3,089,837,896 2,213,535 4.917 2019-03-27
1424 2019-03-28 532,328 428 0.02 3,089,837,896 2,566,886 4.822 2019-03-26
1425 2019-03-27 531,900 1,804 0.02 3,089,837,896 2,588,757 4.867 2019-03-25
1426 2019-03-26 530,096 -897 0.02 3,089,837,896 2,623,975 4.950 2019-03-22
1427 2019-03-25 530,993 891 0.02 3,089,837,896 2,678,329 5.044 2019-03-21
1428 2019-03-22 530,102 -531 0.02 3,089,837,896 2,662,172 5.022 2019-03-20
1429 2019-03-21 530,633 -64,263 0.02 3,089,837,896 2,697,208 5.083 2019-03-19
1430 2019-03-20 594,896 64,260 0.02 3,089,837,896 3,040,513 5.111 2019-03-18
1431 2019-03-19 530,636 94,320 0.02 3,089,837,896 2,670,691 5.033 2019-03-15
1432 2019-03-15 436,316 -197,104 0.01 3,089,837,896 2,239,610 5.133 2019-03-13
1433 2019-03-14 633,420 -11,880 0.02 3,089,837,896 3,300,752 5.211 2019-03-12
1434 2019-03-13 645,300 209,520 0.02 3,089,837,896 3,423,962 5.306 2019-03-11
1435 2019-03-12 435,780 -2 0.01 3,089,837,896 2,219,863 5.094 2019-03-08
1436 2019-03-11 435,782 -898 0.01 3,089,837,896 2,287,856 5.250 2019-03-07
1437 2019-03-08 436,680 900 0.01 3,089,837,896 2,360,692 5.406 2019-03-06
1438 2019-03-07 435,780 -2,880 0.01 3,089,837,896 2,379,795 5.461 2019-03-05
1439 2019-03-06 438,660 1,440 0.01 3,089,837,896 2,285,857 5.211 2019-03-04
1440 2019-03-05 437,220 -175,678 0.01 3,089,837,896 2,261,302 5.172 2019-03-01
1441 2019-03-04 612,898 171,900 0.02 3,089,837,896 3,023,426 4.933 2019-02-28
1442 2019-03-01 440,998 -9,357 0.01 3,089,837,896 2,187,791 4.961 2019-02-27
1443 2019-02-28 450,355 143,102 0.01 3,089,837,896 2,299,513 5.106 2019-02-26
1444 2019-02-27 307,253 -139,500 0.01 3,089,837,896 1,609,698 5.239 2019-02-25
1445 2019-02-26 446,753 141,660 0.01 3,089,837,896 2,283,355 5.111 2019-02-22
1446 2019-02-25 305,093 14,033 0.01 3,089,837,896 1,505,024 4.933 2019-02-21
1447 2019-02-22 291,060 100,980 0.01 3,089,837,896 1,448,897 4.978 2019-02-20
1448 2019-02-21 190,080 -11,700 0.01 3,089,837,896 920,748 4.844 2019-02-19
1449 2019-02-20 201,780 12,420 0.01 3,089,837,896 980,853 4.861 2019-02-18
1450 2019-02-19 189,360 -15,660 0.01 3,089,837,896 887,909 4.689 2019-02-15
1451 2019-02-18 205,020 -217,548 0.01 3,089,837,896 985,326 4.806 2019-02-14
1452 2019-02-15 422,568 138,240 0.01 3,089,837,896 2,065,935 4.889 2019-02-13
1453 2019-02-14 284,328 84,060 0.01 3,089,837,896 1,367,902 4.811 2019-02-12
1454 2019-02-13 200,268 -2,164 0.01 3,089,837,896 931,246 4.650 2019-02-11
1455 2019-02-12 202,432 2,144 0.01 3,089,837,896 944,750 4.667 2019-02-08
1456 2019-02-11 200,288 -131,812 0.01 3,089,837,896 943,557 4.711 2019-02-01
1457 2019-02-08 332,100 -33,120 0.01 3,089,837,896 1,546,258 4.656 2019-01-31
1458 2019-02-01 365,220 2,520 0.01 3,089,837,896 1,639,473 4.489 2019-01-30
1459 2019-01-31 362,700 173,340 0.01 3,089,837,896 1,642,306 4.528 2019-01-29
1460 2019-01-30 189,360 -71,276 0.01 3,089,837,896 868,973 4.589 2019-01-28
1461 2019-01-29 260,636 71,276 0.01 3,089,837,896 1,187,458 4.556 2019-01-25
1462 2019-01-28 189,360 -110,340 0.01 3,089,837,896 883,743 4.667 2019-01-24
1463 2019-01-25 299,700 110,340 0.01 3,089,837,896 1,366,932 4.561 2019-01-23
1464 2019-01-24 189,360 -173,513 0.01 3,089,837,896 859,505 4.539 2019-01-22
1465 2019-01-23 362,873 -9,900 0.01 3,089,837,896 1,677,199 4.622 2019-01-21
1466 2019-01-22 372,773 181,260 0.01 3,089,837,896 1,708,419 4.583 2019-01-18
1467 2019-01-21 191,513 -166,183 0.01 3,089,837,896 878,853 4.589 2019-01-17
1468 2019-01-18 357,696 48,456 0.01 3,089,837,896 1,617,501 4.522 2019-01-16
1469 2019-01-17 309,240 -122,940 0.01 3,089,837,896 1,358,801 4.394 2019-01-15
1470 2019-01-16 432,180 239,400 0.01 3,089,837,896 1,853,620 4.289 2019-01-14
1471 2019-01-15 192,780 -201,420 0.01 3,089,837,896 843,991 4.378 2019-01-11
1472 2019-01-14 394,200 22,320 0.01 3,089,837,896 1,717,135 4.356 2019-01-10
1473 2019-01-11 371,880 93,780 0.01 3,089,837,896 1,574,168 4.233 2019-01-09
1474 2019-01-10 278,100 -92,880 0.01 3,089,837,896 1,166,351 4.194 2019-01-08
1475 2019-01-09 370,980 97,920 0.01 3,089,837,896 1,554,035 4.189 2019-01-07
1476 2019-01-08 273,060 -221,220 0.01 3,089,837,896 1,121,184 4.106 2019-01-04
1477 2019-01-07 494,280 115,380 0.02 3,089,837,896 1,996,397 4.039 2019-01-03
1478 2019-01-04 378,900 116,100 0.01 3,089,837,896 1,542,881 4.072 2019-01-02
1479 2019-01-03 262,800 73,440 0.01 3,089,837,896 1,073,012 4.083 2018-12-28
1480 2019-01-02 189,360 -203,220 0.01 3,089,837,896 777,512 4.106 2018-12-27
1481 2018-12-28 392,580 116,280 0.01 3,089,837,896 1,644,518 4.189 2018-12-21
1482 2018-12-27 276,300 -246,060 0.01 3,089,837,896 1,189,748 4.306 2018-12-20
1483 2018-12-21 522,360 121,860 0.02 3,089,837,896 2,272,266 4.350 2018-12-19
1484 2018-12-20 400,500 78,480 0.01 3,089,837,896 1,737,770 4.339 2018-12-18
1485 2018-12-19 322,020 131,940 0.01 3,089,837,896 1,467,123 4.556 2018-12-17
1486 2018-12-18 190,080 -1,290,060 0.01 3,089,837,896 861,633 4.533 2018-12-14
1487 2018-12-17 1,480,140 55,800 0.05 3,089,837,896 6,750,919 4.561 2018-12-13
1488 2018-12-11 1,424,340 1,153,080 0.05 3,089,837,896 6,480,747 4.550 2018-12-07
1489 2018-12-10 271,260 78,662 0.01 3,089,837,896 1,238,844 4.567 2018-12-06
1490 2018-12-07 192,598 -3,596,762 0.01 3,089,837,896 923,315 4.794 2018-12-05
1491 2018-12-06 3,789,360 -6,840 0.12 3,089,837,896 18,420,079 4.861 2018-12-04
1492 2018-12-05 3,796,200 2,692,080 0.12 3,089,837,896 18,263,518 4.811 2018-12-03
1493 2018-12-04 1,104,120 900,850 0.04 3,089,837,896 5,152,928 4.667 2018-11-30
1494 2018-12-03 203,270 -175,400 0.01 3,089,837,896 924,879 4.550 2018-11-29
1495 2018-11-30 378,670 -1,198,130 0.01 3,089,837,896 1,744,154 4.606 2018-11-28
1496 2018-11-29 1,576,800 1,387,440 0.05 3,089,837,896 7,016,760 4.450 2018-11-27
1497 2018-11-28 189,360 -519,442 0.01 3,089,837,896 826,935 4.367 2018-11-26
1498 2018-11-27 708,802 511,200 0.02 3,089,837,896 3,035,799 4.283 2018-11-23
1499 2018-11-26 197,602 -50,620,200 0.01 3,089,837,896 881,503 4.461 2018-11-22
1500 2018-11-23 50,817,802 302,760 1.64 3,089,837,896 228,680,109 4.500 2018-11-21
1501 2018-11-22 50,515,042 -10,440 1.63 3,089,837,896 223,377,516 4.422 2018-11-20
1502 2018-11-21 50,525,482 -48,949 1.64 3,089,837,896 231,861,437 4.589 2018-11-19
1503 2018-11-20 50,574,431 9 1.64 3,089,837,896 226,168,855 4.472 2018-11-16
1504 2018-11-19 50,574,422 -1,800,020 1.64 3,089,837,896 228,444,664 4.517 2018-11-15
1505 2018-11-16 52,374,442 1,719,360 1.70 3,089,837,896 232,752,020 4.444 2018-11-14
1506 2018-11-15 50,655,082 92,340 1.64 3,089,837,896 217,512,922 4.294 2018-11-13
1507 2018-11-14 50,562,742 66,240 1.64 3,089,837,896 208,722,999 4.128 2018-11-12
1508 2018-11-08 50,496,502 -50,220 1.63 3,089,837,896 214,307,154 4.244 2018-11-06
1509 2018-11-07 50,546,722 4,320 1.64 3,089,837,896 213,408,260 4.222 2018-11-05
1510 2018-11-06 50,542,402 2,340 1.64 3,089,837,896 215,108,463 4.256 2018-11-02
1511 2018-11-05 50,540,062 -19,440 1.64 3,089,837,896 196,550,301 3.889 2018-11-01
1512 2018-11-02 50,559,502 -65,818 1.64 3,089,837,896 194,350,726 3.844 2018-10-31
1513 2018-11-01 50,625,320 -92,700 1.64 3,089,837,896 196,324,991 3.878 2018-10-30
1514 2018-10-31 50,718,020 43,020 1.64 3,089,837,896 195,264,377 3.850 2018-10-29
1515 2018-10-30 50,675,000 178,498 1.64 3,089,837,896 197,075,075 3.889 2018-10-26
1516 2018-10-29 50,496,502 -6,120 1.63 3,089,837,896 191,583,729 3.794 2018-10-25
1517 2018-10-26 50,502,622 4,860 1.63 3,089,837,896 196,960,226 3.900 2018-10-24
1518 2018-10-25 50,497,762 179,280 1.63 3,089,837,896 198,052,223 3.922 2018-10-23
1519 2018-10-24 50,318,482 -390,767 1.63 3,089,837,896 208,268,197 4.139 2018-10-22
1520 2018-10-23 50,709,249 51,660 1.64 3,089,837,896 205,676,714 4.056 2018-10-19
1521 2018-10-22 50,657,589 -192,240 1.64 3,089,837,896 202,326,410 3.994 2018-10-18
1522 2018-10-19 50,849,829 -945,913 1.65 3,089,837,896 209,602,995 4.122 2018-10-16
1523 2018-10-18 51,795,742 64,260 1.68 3,089,837,896 208,892,227 4.033 2018-10-15
1524 2018-10-16 51,731,482 -4,320 1.67 3,089,837,896 211,219,641 4.083 2018-10-12
1525 2018-10-15 51,735,802 720 1.67 3,089,837,896 208,960,904 4.039 2018-10-11
1526 2018-10-12 51,735,082 3,600 1.67 3,089,837,896 222,460,853 4.300 2018-10-10
1527 2018-10-11 51,731,482 -1,267,282 1.67 3,089,837,896 223,324,808 4.317 2018-10-09
1528 2018-10-10 52,998,764 2,502,262 1.72 3,089,837,896 226,993,706 4.283 2018-10-08
1529 2018-10-05 50,496,502 -198,180 1.63 3,089,837,896 231,728,448 4.589 2018-10-03
1530 2018-10-04 50,694,682 -267,840 1.64 3,089,837,896 228,987,879 4.517 2018-10-02
1531 2018-10-03 50,962,522 466,020 1.65 3,089,837,896 234,988,189 4.611 2018-09-28
1532 2018-10-02 50,496,502 -193,140 1.63 3,089,837,896 235,667,175 4.667 2018-09-27
1533 2018-09-28 50,689,642 189,360 1.64 3,089,837,896 239,103,041 4.717 2018-09-26
1534 2018-09-27 50,500,282 720 1.63 3,089,837,896 234,523,310 4.644 2018-09-24
1535 2018-09-26 50,499,562 3,060 1.63 3,089,837,896 240,428,415 4.761 2018-09-21
1536 2018-09-24 50,496,502 -43,560 1.63 3,089,837,896 237,636,538 4.706 2018-09-20
1537 2018-09-21 50,540,062 43,560 1.64 3,089,837,896 233,899,407 4.628 2018-09-19
1538 2018-09-20 50,496,502 -6,958 1.63 3,089,837,896 224,406,455 4.444 2018-09-18
1539 2018-09-19 50,503,460 -48,129 1.63 3,089,837,896 225,295,935 4.461 2018-09-17
1540 2018-09-18 50,551,589 -117,360 1.64 3,089,837,896 228,341,528 4.517 2018-09-14
1541 2018-09-17 50,668,949 88,747 1.64 3,089,837,896 226,338,195 4.467 2018-09-13
1542 2018-09-14 50,580,202 47,700 1.64 3,089,837,896 219,164,015 4.333 2018-09-12
1543 2018-09-13 50,532,502 -1,800 1.64 3,089,837,896 220,119,579 4.356 2018-09-11
1544 2018-09-11 50,534,302 -1,080 1.64 3,089,837,896 229,375,197 4.539 2018-09-07
1545 2018-09-10 50,535,382 38,880 1.64 3,089,837,896 231,350,979 4.578 2018-09-06
1546 2018-09-07 50,496,502 -41,047 1.63 3,089,837,896 231,172,986 4.578 2018-09-05
1547 2018-09-06 50,537,549 -25,407 1.64 3,089,837,896 234,443,690 4.639 2018-09-04
1548 2018-09-05 50,562,956 47,880 1.64 3,089,837,896 232,589,598 4.600 2018-09-03
1549 2018-09-04 50,515,076 13,500 1.63 3,089,837,896 234,339,438 4.639 2018-08-31
1550 2018-09-03 50,501,576 5,074 1.63 3,089,837,896 238,215,934 4.717 2018-08-30
1551 2018-08-31 50,496,502 -375,831 1.63 3,089,837,896 245,463,496 4.861 2018-08-29
1552 2018-08-30 50,872,333 -579,486 1.65 3,089,837,896 241,948,816 4.756 2018-08-28
1553 2018-08-29 51,451,819 -293,703 1.67 3,089,837,896 244,087,429 4.744 2018-08-27
1554 2018-08-28 51,745,522 -3,060 1.67 3,089,837,896 244,652,828 4.728 2018-08-24
1555 2018-08-27 51,748,582 -2,340 1.67 3,089,837,896 246,685,490 4.767 2018-08-23
1556 2018-08-24 51,750,922 -13,860 1.67 3,089,837,896 246,127,385 4.756 2018-08-22
1557 2018-08-23 51,764,782 32,040 1.68 3,089,837,896 244,174,477 4.717 2018-08-21
1558 2018-08-22 51,732,742 1,236,240 1.67 3,089,837,896 238,539,673 4.611 2018-08-20
1559 2018-08-21 50,496,502 -23,940 1.63 3,089,837,896 233,950,294 4.633 2018-08-17
1560 2018-08-20 50,520,442 23,760 1.64 3,089,837,896 233,252,881 4.617 2018-08-16
1561 2018-08-17 50,496,682 -180 1.63 3,089,837,896 234,809,571 4.650 2018-08-15
1562 2018-08-16 50,496,862 -13,860 1.63 3,089,837,896 244,606,800 4.844 2018-08-14
1563 2018-08-15 50,510,722 9,540 1.63 3,089,837,896 244,673,937 4.844 2018-08-13
1564 2018-08-14 50,501,182 -27,001,800 1.63 3,089,837,896 251,394,884 4.978 2018-08-10
1565 2018-08-13 77,502,982 6,300 2.51 3,089,837,896 391,390,059 5.050 2018-08-09
1566 2018-08-10 77,496,682 123,480 2.51 3,089,837,896 386,165,966 4.983 2018-08-08
1567 2018-08-09 77,373,202 -3,349,942 2.50 3,089,837,896 376,575,374 4.867 2018-08-07
1568 2018-08-08 80,723,144 -59,783,960 2.61 3,089,837,896 387,471,091 4.800 2018-08-06
1569 2018-08-07 140,507,104 -91,818 4.55 3,089,837,896 686,096,189 4.883 2018-08-03
1570 2018-08-06 140,598,922 -55,260 4.55 3,089,837,896 688,091,124 4.894 2018-08-02
1571 2018-08-03 140,654,182 7,740 4.55 3,089,837,896 707,912,498 5.033 2018-08-01
1572 2018-08-02 140,646,442 9,540 4.55 3,089,837,896 705,623,200 5.017 2018-07-31
1573 2018-08-01 140,636,902 -3,240 4.55 3,089,837,896 716,404,379 5.094 2018-07-30
1574 2018-07-31 140,640,142 118,620 4.55 3,089,837,896 718,108,565 5.106 2018-07-27
1575 2018-07-30 140,521,522 22,860 4.55 3,089,837,896 715,816,633 5.094 2018-07-26
1576 2018-07-27 140,498,662 -4,140 4.55 3,089,837,896 741,551,938 5.278 2018-07-25
1577 2018-07-26 140,502,802 6,300 4.55 3,089,837,896 743,821,834 5.294 2018-07-24
1578 2018-07-24 140,496,502 -3,240 4.55 3,089,837,896 702,482,510 5.000 2018-07-20
1579 2018-07-23 140,499,742 3,240 4.55 3,089,837,896 704,887,206 5.017 2018-07-19
1580 2018-07-20 140,496,502 -201,240 4.55 3,089,837,896 713,441,237 5.078 2018-07-18
1581 2018-07-19 140,697,742 73,620 4.55 3,089,837,896 707,428,247 5.028 2018-07-17
1582 2018-07-18 140,624,122 -274,377 4.55 3,089,837,896 718,026,767 5.106 2018-07-16
1583 2018-07-17 140,898,499 240,717 4.56 3,089,837,896 724,077,386 5.139 2018-07-13
1584 2018-07-16 140,657,782 160,920 4.55 3,089,837,896 712,712,981 5.067 2018-07-12
1585 2018-07-13 140,496,862 -539,640 4.55 3,089,837,896 696,302,448 4.956 2018-07-11
1586 2018-07-12 141,036,502 352,899 4.56 3,089,837,896 720,837,562 5.111 2018-07-10
1587 2018-07-11 140,683,603 -2,439 4.55 3,089,837,896 706,513,054 5.022 2018-07-09
1588 2018-07-10 140,686,042 189,540 4.55 3,089,837,896 690,205,722 4.906 2018-07-06
1589 2018-07-09 140,496,502 -7,920 4.55 3,089,837,896 730,581,810 5.200 2018-07-05
1590 2018-07-06 140,504,422 -297,000 4.55 3,089,837,896 745,516,463 5.306 2018-07-04
1591 2018-07-05 140,801,422 296,820 4.56 3,089,837,896 758,778,863 5.389 2018-07-03
1592 2018-07-04 140,504,602 -352,535 4.55 3,089,837,896 802,421,782 5.711 2018-06-29
1593 2018-07-03 140,857,137 -8,885 4.56 3,089,837,896 770,065,968 5.467 2018-06-28
1594 2018-06-29 140,866,022 46,195 4.56 3,089,837,896 775,608,317 5.506 2018-06-27
1595 2018-06-28 140,819,827 108,180 4.56 3,089,837,896 780,705,121 5.544 2018-06-26
1596 2018-06-27 140,711,647 166,365 4.55 3,089,837,896 813,031,896 5.778 2018-06-25
1597 2018-06-26 140,545,282 -74,520 4.55 3,089,837,896 812,070,639 5.778 2018-06-22
1598 2018-06-25 140,619,802 123,120 4.55 3,089,837,896 809,407,580 5.756 2018-06-21
1599 2018-06-22 140,496,682 -161,820 4.55 3,089,837,896 822,748,570 5.856 2018-06-20
1600 2018-06-21 140,658,502 162,000 4.55 3,089,837,896 828,337,918 5.889 2018-06-19
1601 2018-06-20 140,496,502 -24,840 4.55 3,089,837,896 878,946,117 6.256 2018-06-15
1602 2018-06-19 140,521,342 16,380 4.55 3,089,837,896 891,467,394 6.344 2018-06-14
1603 2018-06-15 140,504,962 8,289 4.55 3,089,837,896 913,282,253 6.500 2018-06-13
1604 2018-06-14 140,496,673 171 4.55 3,089,837,896 916,319,301 6.522 2018-06-12
1605 2018-06-13 140,496,502 -41,400 4.55 3,089,837,896 931,913,298 6.633 2018-06-11
1606 2018-06-12 140,537,902 720 4.55 3,089,837,896 936,966,193 6.667 2018-06-08
1607 2018-06-11 140,537,182 6,480 4.55 3,089,837,896 947,782,755 6.744 2018-06-07
1608 2018-06-08 140,530,702 1,800 4.55 3,089,837,896 960,246,287 6.833 2018-06-06
1609 2018-06-07 140,528,902 -27,446 4.55 3,089,837,896 949,413,262 6.756 2018-06-05
1610 2018-06-06 140,556,348 35,726 4.55 3,089,837,896 947,912,011 6.744 2018-06-04
1611 2018-06-05 140,520,622 86,400 4.55 3,089,837,896 939,942,441 6.689 2018-06-01
1612 2018-06-04 140,434,222 -86,400 4.55 3,089,837,896 956,497,486 6.811 2018-05-31
1613 2018-06-01 140,520,622 -203,580 4.55 3,089,837,896 1,008,657,025 7.178 2018-05-30
1614 2018-05-31 140,724,202 10,980 4.55 3,089,837,896 1,049,239,650 7.456 2018-05-29
1615 2018-05-30 140,713,222 11,880 4.55 3,089,837,896 1,056,897,010 7.511 2018-05-28
1616 2018-05-29 140,701,342 -216,900 4.55 3,089,837,896 1,055,260,065 7.500 2018-05-25
1617 2018-05-28 140,918,242 22,500 4.56 3,089,837,896 1,056,886,815 7.500 2018-05-24
1618 2018-05-25 140,895,742 10,800 4.56 3,089,837,896 1,056,718,065 7.500 2018-05-23
1619 2018-05-24 140,884,942 -57,420 4.56 3,089,837,896 1,072,275,294 7.611 2018-05-21
1620 2018-05-23 140,942,362 74,520 4.56 3,089,837,896 1,064,960,487 7.556 2018-05-18
1621 2018-05-21 140,867,842 44,460 4.56 3,089,837,896 1,037,773,392 7.367 2018-05-17
1622 2018-05-18 140,823,382 -20,520 4.56 3,089,837,896 1,021,814,460 7.256 2018-05-16
1623 2018-05-14 140,843,902 -18,000 4.56 3,089,837,896 949,851,275 6.744 2018-05-10
1624 2018-05-11 140,861,902 -869,580 4.56 3,089,837,896 959,410,415 6.811 2018-05-09
1625 2018-05-10 141,731,482 -174,060 4.59 3,089,837,896 955,837,115 6.744 2018-05-08
1626 2018-05-09 141,905,542 63,720 4.59 3,089,837,896 952,328,092 6.711 2018-05-07
1627 2018-05-08 141,841,822 -104,940 4.59 3,089,837,896 953,460,727 6.722 2018-05-04
1628 2018-05-07 141,946,762 48,600 4.59 3,089,837,896 974,748,415 6.867 2018-05-03
1629 2018-05-04 141,898,162 91,980 4.59 3,089,837,896 980,658,198 6.911 2018-05-02
1630 2018-05-03 141,806,182 73,260 4.59 3,089,837,896 987,963,670 6.967 2018-04-30
1631 2018-05-02 141,732,922 1,440 4.59 3,089,837,896 987,453,268 6.967 2018-04-27
1632 2018-04-30 141,731,482 -81,360 4.59 3,089,837,896 984,183,411 6.944 2018-04-26
1633 2018-04-27 141,812,842 1,311,840 4.59 3,089,837,896 992,689,894 7.000 2018-04-25
1634 2018-04-26 140,501,002 -14,400 4.55 3,089,837,896 956,952,325 6.811 2018-04-24
1635 2018-04-25 140,515,402 12,780 4.55 3,089,837,896 950,867,725 6.767 2018-04-23
1636 2018-04-24 140,502,622 -31,856 4.55 3,089,837,896 980,427,296 6.978 2018-04-20
1637 2018-04-23 140,534,478 -198,180 4.55 3,089,837,896 1,003,978,311 7.144 2018-04-19
1638 2018-04-20 140,732,658 -929,633 4.55 3,089,837,896 969,507,281 6.889 2018-04-18
1639 2018-04-19 141,662,291 -69,191 4.58 3,089,837,896 997,869,178 7.044 2018-04-17
1640 2018-04-18 141,731,482 -17,929 4.59 3,089,837,896 1,009,411,615 7.122 2018-04-16
1641 2018-04-17 141,749,411 180 4.59 3,089,837,896 1,022,155,003 7.211 2018-04-13
1642 2018-04-16 141,749,231 85,680 4.59 3,089,837,896 1,014,357,497 7.156 2018-04-12
1643 2018-04-13 141,663,551 -339,300 4.58 3,089,837,896 1,037,260,520 7.322 2018-04-11
1644 2018-04-12 142,002,851 301,500 4.60 3,089,837,896 1,046,135,003 7.367 2018-04-10
1645 2018-04-11 141,701,351 -113,094 4.59 3,089,837,896 1,021,808,442 7.211 2018-04-09
1646 2018-04-10 141,814,445 76,320 4.59 3,089,837,896 1,005,322,601 7.089 2018-04-06
1647 2018-04-09 141,738,125 75,600 4.59 3,089,837,896 995,285,114 7.022 2018-04-04
1648 2018-04-06 141,662,525 -41,973 4.58 3,089,837,896 999,570,776 7.056 2018-04-03
1649 2018-04-04 141,704,498 78,840 4.59 3,089,837,896 963,590,586 6.800 2018-03-29
1650 2018-04-03 141,625,658 32,220 4.58 3,089,837,896 972,543,393 6.867 2018-03-28
1651 2018-03-29 141,593,438 34,542 4.58 3,089,837,896 981,667,306 6.933 2018-03-27
1652 2018-03-28 141,558,896 -34,380 4.58 3,089,837,896 968,829,084 6.844 2018-03-26
1653 2018-03-27 141,593,276 -115,886 4.58 3,089,837,896 942,444,845 6.656 2018-03-23
1654 2018-03-26 141,709,162 5,580 4.59 3,089,837,896 1,069,053,918 7.544 2018-03-22
1655 2018-03-23 141,703,582 -20,340 4.59 3,089,837,896 1,069,011,823 7.544 2018-03-21
1656 2018-03-22 141,723,922 11,520 4.59 3,089,837,896 1,053,433,912 7.433 2018-03-20
1657 2018-03-21 141,712,402 -4,680 4.59 3,089,837,896 1,077,014,255 7.600 2018-03-19
1658 2018-03-20 141,717,082 -23,760 4.59 3,089,837,896 1,078,608,711 7.611 2018-03-16
1659 2018-03-19 141,740,842 179,363 4.59 3,089,837,896 1,097,641,080 7.744 2018-03-15
1660 2018-03-16 141,561,479 47,157 4.58 3,089,837,896 1,077,424,417 7.611 2018-03-14
1661 2018-03-15 141,514,322 -153,540 4.58 3,089,837,896 1,095,886,910 7.744 2018-03-13
1662 2018-03-14 141,667,862 122,220 4.58 3,089,837,896 1,095,517,577 7.733 2018-03-12
1663 2018-03-13 141,545,642 -142,181 4.58 3,089,837,896 1,094,572,450 7.733 2018-03-09
1664 2018-03-12 141,687,823 -14,383 4.59 3,089,837,896 1,095,671,935 7.733 2018-03-08
1665 2018-03-09 141,702,206 279,750 4.59 3,089,837,896 1,100,601,034 7.767 2018-03-07
1666 2018-03-08 141,422,456 -325,584 4.58 3,089,837,896 1,106,206,451 7.822 2018-03-06
1667 2018-03-07 141,748,040 408,912 4.59 3,089,837,896 1,097,696,822 7.744 2018-03-05
1668 2018-03-06 141,339,128 -398,076 4.57 3,089,837,896 1,108,664,120 7.844 2018-03-02
1669 2018-03-05 141,737,204 464,674 4.59 3,089,837,896 1,124,401,239 7.933 2018-03-01
1670 2018-03-02 141,272,530 -473,892 4.57 3,089,837,896 1,116,052,987 7.900 2018-02-28
1671 2018-03-01 141,746,422 429,965 4.59 3,089,837,896 1,119,796,734 7.900 2018-02-27
1672 2018-02-28 141,316,457 -1,980 4.57 3,089,837,896 1,124,313,732 7.956 2018-02-26
1673 2018-02-27 141,318,437 86,760 4.57 3,089,837,896 1,114,861,149 7.889 2018-02-23
1674 2018-02-26 141,231,677 -2,520 4.57 3,089,837,896 1,107,821,274 7.844 2018-02-22
1675 2018-02-23 141,234,197 -13,680 4.57 3,089,837,896 1,115,750,156 7.900 2018-02-21
1676 2018-02-22 141,247,877 51,314 4.57 3,089,837,896 1,098,625,987 7.778 2018-02-20
1677 2018-02-21 141,196,563 -37,994 4.57 3,089,837,896 1,082,554,049 7.667 2018-02-14
1678 2018-02-20 141,234,557 -90,720 4.57 3,089,837,896 1,074,936,213 7.611 2018-02-13
1679 2018-02-14 141,325,277 113,400 4.57 3,089,837,896 1,075,626,683 7.611 2018-02-12
1680 2018-02-13 141,211,877 -112,860 4.57 3,089,837,896 1,066,996,943 7.556 2018-02-09
1681 2018-02-12 141,324,737 50,940 4.57 3,089,837,896 1,127,488,752 7.978 2018-02-08
1682 2018-02-09 141,273,797 -445,400 4.57 3,089,837,896 1,128,636,364 7.989 2018-02-07
1683 2018-02-08 141,719,197 -29,880 4.59 3,089,837,896 1,133,753,576 8.000 2018-02-06
1684 2018-02-07 141,749,077 -360 4.59 3,089,837,896 1,209,544,874 8.533 2018-02-05
1685 2018-02-06 141,749,437 43,380 4.59 3,089,837,896 1,245,835,802 8.789 2018-02-02
1686 2018-02-05 141,706,057 57,597 4.59 3,089,837,896 1,234,401,463 8.711 2018-02-01
1687 2018-02-02 141,648,460 -349,566 4.58 3,089,837,896 1,268,603,608 8.956 2018-01-31
1688 2018-02-01 141,998,026 156,060 4.60 3,089,837,896 1,273,296,299 8.967 2018-01-30
1689 2018-01-31 141,841,966 -76,176 4.59 3,089,837,896 1,306,506,349 9.211 2018-01-29
1690 2018-01-30 141,918,142 18,180 4.59 3,089,837,896 1,286,771,794 9.067 2018-01-26
1691 2018-01-29 141,899,962 -117,720 4.59 3,089,837,896 1,245,597,866 8.778 2018-01-25
1692 2018-01-26 142,017,682 122,220 4.60 3,089,837,896 1,254,442,185 8.833 2018-01-24
1693 2018-01-25 141,895,462 98,100 4.59 3,089,837,896 1,250,240,916 8.811 2018-01-23
1694 2018-01-24 141,797,362 -17,820 4.59 3,089,837,896 1,217,897,542 8.589 2018-01-22
1695 2018-01-23 141,815,182 -131,400 4.59 3,089,837,896 1,227,552,215 8.656 2018-01-19
1696 2018-01-22 141,946,582 22,140 4.59 3,089,837,896 1,230,251,026 8.667 2018-01-18
1697 2018-01-19 141,924,442 45,360 4.59 3,089,837,896 1,189,042,975 8.378 2018-01-17
1698 2018-01-18 141,879,082 -350,978 4.59 3,089,837,896 1,213,917,426 8.556 2018-01-16
1699 2018-01-17 142,230,060 204,480 4.60 3,089,837,896 1,208,955,510 8.500 2018-01-15
1700 2018-01-16 142,025,580 192,240 4.60 3,089,837,896 1,249,825,104 8.800 2018-01-12
1701 2018-01-15 141,833,340 -41,062 4.59 3,089,837,896 1,222,887,057 8.622 2018-01-11
1702 2018-01-12 141,874,402 117,720 4.59 3,089,837,896 1,243,812,882 8.767 2018-01-10
1703 2018-01-11 141,756,682 -234,180 4.59 3,089,837,896 1,241,221,508 8.756 2018-01-09
1704 2018-01-10 141,990,862 56,520 4.60 3,089,837,896 1,233,758,600 8.689 2018-01-08
1705 2018-01-09 141,934,342 -2,700 4.59 3,089,837,896 1,222,196,619 8.611 2018-01-05
1706 2018-01-08 141,937,042 -80,085 4.59 3,089,837,896 1,211,148,779 8.533 2018-01-04
1707 2018-01-05 142,017,127 185,220 4.60 3,089,837,896 1,210,269,956 8.522 2018-01-03
1708 2018-01-04 141,831,907 -1,526,400 4.59 3,089,837,896 1,196,068,472 8.433 2018-01-02
1709 2018-01-03 143,358,307 169,560 4.64 3,089,837,896 1,202,632,837 8.389 2017-12-29
1710 2018-01-02 143,188,747 13,680 4.63 3,089,837,896 1,193,191,829 8.333 2017-12-28
1711 2017-12-29 143,175,067 16,200 4.63 3,089,837,896 1,191,502,908 8.322 2017-12-27
1712 2017-12-28 143,158,867 -52,380 4.63 3,089,837,896 1,172,327,962 8.189 2017-12-22
1713 2017-12-27 143,211,247 39,780 4.63 3,089,837,896 1,190,228,674 8.311 2017-12-21
1714 2017-12-22 143,171,467 10,800 4.63 3,089,837,896 1,188,323,176 8.300 2017-12-20
1715 2017-12-21 143,160,667 14,220 4.63 3,089,837,896 1,181,934,467 8.256 2017-12-19
1716 2017-12-20 143,146,447 -5,220 4.63 3,089,837,896 1,151,470,020 8.044 2017-12-18
1717 2017-12-19 143,151,667 -23,940 4.63 3,089,837,896 1,153,229,829 8.056 2017-12-15
1718 2017-12-18 143,175,607 36,000 4.63 3,089,837,896 1,153,422,690 8.056 2017-12-14
1719 2017-12-15 143,139,607 -125,820 4.63 3,089,837,896 1,153,132,674 8.056 2017-12-13
1720 2017-12-14 143,265,427 -439,020 4.64 3,089,837,896 1,142,971,577 7.978 2017-12-12
1721 2017-12-13 143,704,447 -324,900 4.65 3,089,837,896 1,117,733,189 7.778 2017-12-11
1722 2017-12-12 144,029,347 -407,160 4.66 3,089,837,896 1,093,038,714 7.589 2017-12-08
1723 2017-12-11 144,436,507 -876,960 4.67 3,089,837,896 1,084,862,604 7.511 2017-12-07
1724 2017-12-08 145,313,467 -564,120 4.70 3,089,837,896 1,094,646,347 7.533 2017-12-06
1725 2017-12-07 145,877,587 -403,560 4.72 3,089,837,896 1,126,466,727 7.722 2017-12-05
1726 2017-12-06 146,281,147 -264,600 4.73 3,089,837,896 1,139,383,854 7.789 2017-12-04
1727 2017-12-05 146,545,747 -201,780 4.74 3,089,837,896 1,141,444,823 7.789 2017-12-01
1728 2017-12-04 146,747,527 -216,540 4.75 3,089,837,896 1,144,630,711 7.800 2017-11-30
1729 2017-12-01 146,964,067 -316,800 4.76 3,089,837,896 1,154,549,710 7.856 2017-11-29
1730 2017-11-30 147,280,867 -377,271 4.77 3,089,837,896 1,160,278,670 7.878 2017-11-28
1731 2017-11-29 147,658,138 -145,257 4.78 3,089,837,896 1,172,996,248 7.944 2017-11-27
1732 2017-11-28 147,803,395 -193,680 4.78 3,089,837,896 1,192,329,987 8.067 2017-11-24
1733 2017-11-27 147,997,075 -160,380 4.79 3,089,837,896 1,198,776,308 8.100 2017-11-23
1734 2017-11-24 148,157,455 18,720 4.79 3,089,837,896 1,228,077,144 8.289 2017-11-22
1735 2017-11-23 148,138,735 -32,040 4.79 3,089,837,896 1,242,735,848 8.389 2017-11-21
1736 2017-11-22 148,170,775 24,300 4.80 3,089,837,896 1,216,630,234 8.211 2017-11-20
1737 2017-11-21 148,146,475 73,800 4.79 3,089,837,896 1,208,282,650 8.156 2017-11-17
1738 2017-11-20 148,072,675 3,780 4.79 3,089,837,896 1,255,360,139 8.478 2017-11-16
1739 2017-11-17 148,068,895 -31,500 4.79 3,089,837,896 1,275,021,255 8.611 2017-11-15
1740 2017-11-16 148,100,395 -39,960 4.79 3,089,837,896 1,290,102,541 8.711 2017-11-14
1741 2017-11-15 148,140,355 28,980 4.79 3,089,837,896 1,302,005,580 8.789 2017-11-13
1742 2017-11-14 148,111,375 -257,580 4.79 3,089,837,896 1,319,820,463 8.911 2017-11-10
1743 2017-11-13 148,368,955 -284,493 4.80 3,089,837,896 1,320,483,700 8.900 2017-11-09
1744 2017-11-10 148,653,448 -206,100 4.81 3,089,837,896 1,306,515,154 8.789 2017-11-08
1745 2017-11-09 148,859,548 28,260 4.82 3,089,837,896 1,318,300,157 8.856 2017-11-07
1746 2017-11-08 148,831,288 230,400 4.82 3,089,837,896 1,294,832,206 8.700 2017-11-06
1747 2017-11-07 148,600,888 -116,844 4.81 3,089,837,896 1,304,418,595 8.778 2017-11-03
1748 2017-11-06 148,717,732 -323,100 4.81 3,089,837,896 1,313,623,727 8.833 2017-11-02
1749 2017-11-03 149,040,832 -256,024 4.82 3,089,837,896 1,328,102,854 8.911 2017-11-01
1750 2017-11-02 149,296,856 467,460 4.83 3,089,837,896 1,288,879,758 8.633 2017-10-31
1751 2017-11-01 148,829,396 5,580 4.82 3,089,837,896 1,266,686,989 8.511 2017-10-30
1752 2017-10-31 148,823,816 126,178 4.82 3,089,837,896 1,286,433,066 8.644 2017-10-27
1753 2017-10-30 148,697,638 2,066,582 4.81 3,089,837,896 1,270,472,619 8.544 2017-10-26
1754 2017-10-27 146,631,056 -578,558 4.75 3,089,837,896 1,239,912,210 8.456 2017-10-25
1755 2017-10-26 147,209,614 578,558 4.76 3,089,837,896 1,231,702,840 8.367 2017-10-24
1756 2017-10-25 146,631,056 -2,066,589 4.75 3,089,837,896 1,254,575,315 8.556 2017-10-23
1757 2017-10-24 148,697,645 140,315,405 4.81 3,089,837,896 1,240,733,150 8.344 2017-10-20
1758 2017-10-23 8,382,240 -49,858 0.27 3,089,837,896 68,642,163 8.189 2017-10-19
1759 2017-10-20 8,432,098 408,778 0.27 3,089,837,896 71,107,882 8.433 2017-10-18
1760 2017-10-19 8,023,320 -791,455 0.26 3,089,837,896 67,660,658 8.433 2017-10-17
1761 2017-10-18 8,814,775 55,980 0.29 3,089,837,896 75,216,475 8.533 2017-10-16
1762 2017-10-17 8,758,795 6,839 0.28 3,089,837,896 75,912,476 8.667 2017-10-13
1763 2017-10-16 8,751,956 -6,840 0.28 3,089,837,896 75,651,908 8.644 2017-10-12
1764 2017-10-13 8,758,796 -4,500 0.28 3,089,837,896 74,546,113 8.511 2017-10-11
1765 2017-10-12 8,763,296 363,321 0.28 3,089,837,896 75,855,090 8.656 2017-10-10
1766 2017-10-11 8,399,975 1,800 0.27 3,089,837,896 68,694,996 8.178 2017-10-09
1767 2017-10-09 8,398,175 -23,760 0.27 3,089,837,896 69,234,555 8.244 2017-10-04
1768 2017-10-06 8,421,935 -200,942 0.27 3,089,837,896 68,967,226 8.189 2017-10-03
1769 2017-10-04 8,622,877 -125,640 0.28 3,089,837,896 70,707,591 8.200 2017-09-29
1770 2017-10-03 8,748,517 -154,980 0.28 3,089,837,896 70,670,520 8.078 2017-09-28
1771 2017-09-29 8,903,497 -3,420 0.29 3,089,837,896 73,204,552 8.222 2017-09-27
1772 2017-09-28 8,906,917 5,220 0.29 3,089,837,896 72,840,767 8.178 2017-09-26
1773 2017-09-27 8,901,697 -548,460 0.29 3,089,837,896 71,507,332 8.033 2017-09-25
1774 2017-09-26 9,450,157 -19,080 0.31 3,089,837,896 78,748,158 8.333 2017-09-22
1775 2017-09-25 9,469,237 15,840 0.31 3,089,837,896 79,437,429 8.389 2017-09-21
1776 2017-09-22 9,453,397 122,737 0.31 3,089,837,896 79,304,547 8.389 2017-09-20
1777 2017-09-21 9,330,660 -95,220 0.30 3,089,837,896 78,582,819 8.422 2017-09-19
1778 2017-09-20 9,425,880 3,420 0.31 3,089,837,896 79,808,926 8.467 2017-09-18
1779 2017-09-18 9,422,460 -7,740 0.30 3,089,837,896 80,401,851 8.533 2017-09-14
1780 2017-09-15 9,430,200 1,980 0.31 3,089,837,896 78,685,589 8.344 2017-09-13
1781 2017-09-14 9,428,220 -17,280 0.31 3,089,837,896 80,139,870 8.500 2017-09-12
1782 2017-09-13 9,445,500 360 0.31 3,089,837,896 79,446,101 8.411 2017-09-11
1783 2017-09-12 9,445,140 21,600 0.31 3,089,837,896 79,339,176 8.400 2017-09-08
1784 2017-09-11 9,423,540 -23,040 0.30 3,089,837,896 79,157,736 8.400 2017-09-07
1785 2017-09-08 9,446,580 -10,800 0.31 3,089,837,896 80,824,938 8.556 2017-09-06
1786 2017-09-06 9,457,380 8,820 0.31 3,089,837,896 81,967,112 8.667 2017-09-04
1787 2017-09-05 9,448,560 2,340 0.31 3,089,837,896 82,410,340 8.722 2017-09-01
1788 2017-09-04 9,446,220 -2,160 0.31 3,089,837,896 83,655,724 8.856 2017-08-31
1789 2017-09-01 9,448,380 3,240 0.31 3,089,837,896 83,353,608 8.822 2017-08-30
1790 2017-08-31 9,445,140 66,740 0.31 3,089,837,896 83,532,818 8.844 2017-08-29
1791 2017-08-30 9,378,400 -7,279 0.30 3,089,837,896 81,488,918 8.689 2017-08-28
1792 2017-08-29 9,385,679 128,781 0.30 3,089,837,896 80,191,241 8.544 2017-08-25
1793 2017-08-28 9,256,898 -152,240 0.30 3,089,837,896 79,303,845 8.567 2017-08-24
1794 2017-08-25 9,409,138 74,840 0.30 3,089,837,896 83,844,829 8.911 2017-08-22
1795 2017-08-24 9,334,298 390,638 0.30 3,089,837,896 82,972,575 8.889 2017-08-21
1796 2017-08-22 8,943,660 299,880 0.29 3,089,837,896 79,500,194 8.889 2017-08-18
1797 2017-08-21 8,643,780 -224,640 0.28 3,089,837,896 75,295,968 8.711 2017-08-17
1798 2017-08-18 8,868,420 139,500 0.29 3,089,837,896 75,771,780 8.544 2017-08-16
1799 2017-08-17 8,728,920 -48,416 0.28 3,089,837,896 74,684,640 8.556 2017-08-15
1800 2017-08-16 8,777,336 -15,288 0.28 3,089,837,896 75,388,539 8.589 2017-08-14
1801 2017-08-15 8,792,624 -286,380 0.28 3,089,837,896 74,148,198 8.433 2017-08-11
1802 2017-08-14 9,079,004 310,140 0.29 3,089,837,896 79,995,104 8.811 2017-08-10
1803 2017-08-11 8,768,864 -291,962 0.28 3,089,837,896 78,332,262 8.933 2017-08-09
1804 2017-08-10 9,060,826 -672,114 0.29 3,089,837,896 80,940,359 8.933 2017-08-08
1805 2017-08-09 9,732,940 206,802 0.31 3,089,837,896 88,676,816 9.111 2017-08-07
1806 2017-08-08 9,526,138 79,752 0.31 3,089,837,896 86,373,493 9.067 2017-08-04
1807 2017-08-07 9,446,386 -355,865 0.31 3,089,837,896 86,906,751 9.200 2017-08-03
1808 2017-08-04 9,802,251 209,342 0.32 3,089,837,896 88,769,185 9.056 2017-08-02
1809 2017-08-03 9,592,909 -362,265 0.31 3,089,837,896 86,125,137 8.978 2017-08-01
1810 2017-08-02 9,955,174 2,417,508 0.32 3,089,837,896 90,373,070 9.078 2017-07-31
1811 2017-08-01 7,537,666 -127,985 0.24 3,089,837,896 63,399,309 8.411 2017-07-28
1812 2017-07-31 7,665,651 -194,760 0.25 3,089,837,896 64,728,757 8.444 2017-07-27
1813 2017-07-28 7,860,411 -268,927 0.25 3,089,837,896 66,027,452 8.400 2017-07-26
1814 2017-07-27 8,129,338 304,560 0.26 3,089,837,896 68,286,439 8.400 2017-07-25
1815 2017-07-26 7,824,778 -275,393 0.25 3,089,837,896 65,383,845 8.356 2017-07-24
1816 2017-07-25 8,100,171 206,640 0.26 3,089,837,896 65,700,487 8.111 2017-07-21
1817 2017-07-24 7,893,531 11,700 0.26 3,089,837,896 63,590,286 8.056 2017-07-20
1818 2017-07-21 7,881,831 112,860 0.26 3,089,837,896 62,006,364 7.867 2017-07-19
1819 2017-07-20 7,768,971 -176,395 0.25 3,089,837,896 60,162,911 7.744 2017-07-18
1820 2017-07-19 7,945,366 920,573 0.26 3,089,837,896 61,266,717 7.711 2017-07-17
1821 2017-07-18 7,024,793 370,620 0.23 3,089,837,896 54,322,724 7.733 2017-07-14
1822 2017-07-17 6,654,173 292,429 0.22 3,089,837,896 51,163,936 7.689 2017-07-13
1823 2017-07-14 6,361,744 22,677 0.21 3,089,837,896 49,055,408 7.711 2017-07-12
1824 2017-07-13 6,339,067 -1,026,538 0.21 3,089,837,896 48,176,909 7.600 2017-07-11
1825 2017-07-11 7,365,605 -27,180 0.24 3,089,837,896 57,208,654 7.767 2017-07-07
1826 2017-07-10 7,392,785 46,620 0.24 3,089,837,896 57,087,086 7.722 2017-07-06
1827 2017-07-07 7,346,165 -1,093 0.24 3,089,837,896 55,507,623 7.556 2017-07-05
1828 2017-07-06 7,347,258 -1,060 0.24 3,089,837,896 55,677,521 7.578 2017-07-04
1829 2017-07-05 7,348,318 360 0.24 3,089,837,896 55,928,048 7.611 2017-07-03
1830 2017-07-04 7,347,958 224,139 0.24 3,089,837,896 56,990,762 7.756 2017-06-30
1831 2017-07-03 7,123,819 1,080 0.23 3,089,837,896 55,722,512 7.822 2017-06-29
1832 2017-06-30 7,122,739 322,443 0.23 3,089,837,896 55,870,765 7.844 2017-06-28
1833 2017-06-29 6,800,296 182,160 0.22 3,089,837,896 53,722,338 7.900 2017-06-27
1834 2017-06-28 6,618,136 380,571 0.21 3,089,837,896 52,653,890 7.956 2017-06-26
1835 2017-06-27 6,237,565 -254,153 0.20 3,089,837,896 48,378,554 7.756 2017-06-23
1836 2017-06-26 6,491,718 194,400 0.21 3,089,837,896 50,492,583 7.778 2017-06-22
1837 2017-06-23 6,297,318 269,460 0.20 3,089,837,896 49,188,351 7.811 2017-06-21
1838 2017-06-22 6,027,858 -122,746 0.20 3,089,837,896 44,407,230 7.367 2017-06-20
1839 2017-06-21 6,150,604 65,160 0.20 3,089,837,896 45,102,379 7.333 2017-06-19
1840 2017-06-20 6,085,444 -8,114 0.20 3,089,837,896 44,965,346 7.389 2017-06-16
1841 2017-06-19 6,093,558 -900 0.20 3,089,837,896 44,891,242 7.367 2017-06-15
1842 2017-06-16 6,094,458 54,720 0.20 3,089,837,896 45,300,106 7.433 2017-06-14
1843 2017-06-15 6,039,738 5,400 0.20 3,089,837,896 44,826,935 7.422 2017-06-13
1844 2017-06-14 6,034,338 -66,960 0.20 3,089,837,896 44,117,045 7.311 2017-06-12
1845 2017-06-13 6,101,298 -4,860 0.20 3,089,837,896 44,673,704 7.322 2017-06-09
1846 2017-06-12 6,106,158 -8,460 0.20 3,089,837,896 44,843,624 7.344 2017-06-08
1847 2017-06-09 6,114,618 -10,620 0.20 3,089,837,896 44,703,972 7.311 2017-06-07
1848 2017-06-08 6,125,238 -10,980 0.20 3,089,837,896 43,623,945 7.122 2017-06-06
1849 2017-06-07 6,136,218 86,580 0.20 3,089,837,896 43,769,643 7.133 2017-06-05
1850 2017-06-06 6,049,638 21,780 0.20 3,089,837,896 42,952,430 7.100 2017-06-02
1851 2017-06-02 6,027,858 -702,522 0.20 3,089,837,896 42,460,232 7.044 2017-05-31
1852 2017-06-01 6,730,380 -5,220 0.22 3,089,837,896 48,983,706 7.278 2017-05-29
1853 2017-05-31 6,735,600 -3,060 0.22 3,089,837,896 48,644,503 7.222 2017-05-26
1854 2017-05-29 6,738,660 47,700 0.22 3,089,837,896 48,666,603 7.222 2017-05-25
1855 2017-05-26 6,690,960 -71,381 0.22 3,089,837,896 47,211,414 7.056 2017-05-24
1856 2017-05-25 6,762,341 27,540 0.22 3,089,837,896 47,038,844 6.956 2017-05-23
1857 2017-05-24 6,734,801 -23,220 0.22 3,089,837,896 47,891,170 7.111 2017-05-22
1858 2017-05-23 6,758,021 82,800 0.22 3,089,837,896 48,955,104 7.244 2017-05-19
1859 2017-05-22 6,675,221 1,652,760 0.22 3,089,837,896 47,841,309 7.167 2017-05-18
1860 2017-05-19 5,022,461 108,641 0.16 3,089,837,896 36,106,472 7.189 2017-05-17
1861 2017-05-18 4,913,820 10,080 0.16 3,089,837,896 34,396,740 7.000 2017-05-16
1862 2017-05-17 4,903,740 579,600 0.16 3,089,837,896 34,218,298 6.978 2017-05-15
1863 2017-05-16 4,324,140 572,400 0.14 3,089,837,896 29,451,718 6.811 2017-05-12
1864 2017-05-12 3,751,740 -8,820 0.12 3,089,837,896 26,262,180 7.000 2017-05-10
1865 2017-05-11 3,760,560 -3,960 0.12 3,089,837,896 26,824,074 7.133 2017-05-09
1866 2017-05-10 3,764,520 -3,600 0.12 3,089,837,896 26,728,092 7.100 2017-05-08
1867 2017-05-09 3,768,120 -50,220 0.12 3,089,837,896 26,587,855 7.056 2017-05-05
1868 2017-05-08 3,818,340 -9,000 0.12 3,089,837,896 27,915,884 7.311 2017-05-04
1869 2017-05-05 3,827,340 -11,880 0.12 3,089,837,896 28,536,647 7.456 2017-05-02
1870 2017-05-04 3,839,220 180 0.12 3,089,837,896 28,579,154 7.444 2017-04-28
1871 2017-05-02 3,839,040 1,440 0.12 3,089,837,896 27,810,006 7.244 2017-04-27
1872 2017-04-28 3,837,600 16,020 0.12 3,089,837,896 28,271,599 7.367 2017-04-26
1873 2017-04-27 3,821,580 -27,720 0.12 3,089,837,896 28,195,617 7.378 2017-04-25
1874 2017-04-26 3,849,300 784,620 0.12 3,089,837,896 28,484,820 7.400 2017-04-24
1875 2017-04-25 3,064,680 720 0.10 3,089,837,896 22,611,209 7.378 2017-04-21
1876 2017-04-21 3,063,960 3,240 0.10 3,089,837,896 22,400,612 7.311 2017-04-19
1877 2017-04-20 3,060,720 -720 0.10 3,089,837,896 22,615,660 7.389 2017-04-18
1878 2017-04-19 3,061,440 99,900 0.10 3,089,837,896 23,674,116 7.733 2017-04-13
1879 2017-04-18 2,961,540 64,260 0.10 3,089,837,896 23,165,166 7.822 2017-04-12
1880 2017-04-13 2,897,280 -19,620 0.09 3,089,837,896 21,857,080 7.544 2017-04-11
1881 2017-04-12 2,916,900 -8,820 0.09 3,089,837,896 21,812,578 7.478 2017-04-10
1882 2017-04-11 2,925,720 -2,160 0.09 3,089,837,896 21,878,534 7.478 2017-04-07
1883 2017-04-10 2,927,880 -1,980 0.09 3,089,837,896 21,634,105 7.389 2017-04-06
1884 2017-04-07 2,929,860 -180 0.09 3,089,837,896 21,845,036 7.456 2017-04-05
1885 2017-04-06 2,930,040 -27,540 0.09 3,089,837,896 21,553,374 7.356 2017-04-03
1886 2017-04-05 2,957,580 562,140 0.10 3,089,837,896 21,821,025 7.378 2017-03-31
1887 2017-04-03 2,395,440 1,086,300 0.08 3,089,837,896 17,299,868 7.222 2017-03-30
1888 2017-03-31 1,309,140 497,520 0.04 3,089,837,896 9,630,034 7.356 2017-03-29
1889 2017-03-30 811,620 553,500 0.03 3,089,837,896 5,898,043 7.267 2017-03-28
1890 2017-03-29 258,120 11,880 0.01 3,089,837,896 1,812,519 7.022 2017-03-27
1891 2017-03-28 246,240 -5,940 0.01 3,089,837,896 1,778,345 7.222 2017-03-24
1892 2017-03-27 252,180 -3,960 0.01 3,089,837,896 1,812,922 7.189 2017-03-23
1893 2017-03-24 256,140 -23,400 0.01 3,089,837,896 1,838,573 7.178 2017-03-22
1894 2017-03-23 279,540 -10,440 0.01 3,089,837,896 2,074,746 7.422 2017-03-21
1895 2017-03-22 289,980 -1,440 0.01 3,089,837,896 2,113,664 7.289 2017-03-20
1896 2017-03-21 291,420 -720 0.01 3,089,837,896 2,162,919 7.422 2017-03-17
1897 2017-03-20 292,140 900 0.01 3,089,837,896 2,200,691 7.533 2017-03-16
1898 2017-03-17 291,240 -1,260 0.01 3,089,837,896 2,181,096 7.489 2017-03-15
1899 2017-03-16 292,500 -16,020 0.01 3,089,837,896 2,154,848 7.367 2017-03-14
1900 2017-03-15 308,520 4,860 0.01 3,089,837,896 2,265,771 7.344 2017-03-13
1901 2017-03-13 303,660 88,740 0.01 3,089,837,896 2,243,744 7.389 2017-03-09
1902 2017-03-10 214,920 180 0.01 3,089,837,896 1,674,012 7.789 2017-03-08
1903 2017-03-09 214,740 5,580 0.01 3,089,837,896 1,670,248 7.778 2017-03-07
1904 2017-03-08 209,160 4,680 0.01 3,089,837,896 1,638,350 7.833 2017-03-06
1905 2017-03-07 204,480 -360 0.01 3,089,837,896 1,613,143 7.889 2017-03-03
1906 2017-03-06 204,840 2,340 0.01 3,089,837,896 1,556,784 7.600 2017-03-02
1907 2017-02-28 202,500 117,000 0.01 3,089,837,896 1,536,773 7.589 2017-02-24
1908 2017-02-27 85,500 -117,000 0.00 3,089,837,896 668,781 7.822 2017-02-23
1909 2017-02-24 202,500 -8,640 0.01 3,089,837,896 1,606,433 7.933 2017-02-22
1910 2017-02-23 211,140 8,640 0.01 3,089,837,896 1,606,987 7.611 2017-02-21
1911 2017-02-21 202,500 -18,000 0.01 3,089,837,896 1,451,318 7.167 2017-02-17
1912 2017-02-20 220,500 -342,000 0.01 3,089,837,896 1,607,225 7.289 2017-02-16
1913 2017-02-17 562,500 291,600 0.02 3,089,837,896 3,975,188 7.067 2017-02-15
1914 2017-02-16 270,900 68,400 0.01 3,089,837,896 1,947,500 7.189 2017-02-14
1915 2017-02-15 202,500 -65,340 0.01 3,089,837,896 1,444,433 7.133 2017-02-13
1916 2017-02-14 267,840 -73,440 0.01 3,089,837,896 1,809,527 6.756 2017-02-10
1917 2017-02-13 341,280 5,580 0.01 3,089,837,896 2,172,930 6.367 2017-02-09
1918 2017-02-10 335,700 -67,320 0.01 3,089,837,896 2,096,111 6.244 2017-02-08
1919 2017-02-09 403,020 -309,060 0.01 3,089,837,896 2,498,724 6.200 2017-02-07
1920 2017-02-08 712,080 373,500 0.02 3,089,837,896 4,391,397 6.167 2017-02-06
1921 2017-02-07 338,580 1,800 0.01 3,089,837,896 2,152,014 6.356 2017-02-03
1922 2017-02-06 336,780 -2,160 0.01 3,089,837,896 2,144,278 6.367 2017-02-02
1923 2017-02-03 338,940 -2,340 0.01 3,089,837,896 2,203,110 6.500 2017-02-01
1924 2017-02-02 341,280 4,680 0.01 3,089,837,896 2,222,074 6.511 2017-01-26
1925 2017-02-01 336,600 -81,180 0.01 3,089,837,896 2,195,305 6.522 2017-01-25
1926 2017-01-26 417,780 82,080 0.01 3,089,837,896 2,733,952 6.544 2017-01-24
1927 2017-01-24 335,700 43,920 0.01 3,089,837,896 2,141,095 6.378 2017-01-20
1928 2017-01-23 291,780 -43,920 0.01 3,089,837,896 1,867,392 6.400 2017-01-19
1929 2017-01-20 335,700 122,760 0.01 3,089,837,896 2,167,279 6.456 2017-01-18
1930 2017-01-19 212,940 -120,960 0.01 3,089,837,896 1,341,522 6.300 2017-01-17
1931 2017-01-18 333,900 11,340 0.01 3,089,837,896 2,103,570 6.300 2017-01-16
1932 2017-01-17 322,560 120,060 0.01 3,089,837,896 2,078,577 6.444 2017-01-13
1933 2017-01-16 202,500 -84,060 0.01 3,089,837,896 1,307,340 6.456 2017-01-12
1934 2017-01-13 286,560 80,100 0.01 3,089,837,896 1,853,184 6.467 2017-01-11
1935 2017-01-12 206,460 3,960 0.01 3,089,837,896 1,337,448 6.478 2017-01-10
1936 2017-01-11 202,500 -30,960 0.01 3,089,837,896 1,307,340 6.456 2017-01-09
1937 2017-01-10 233,460 30,960 0.01 3,089,837,896 1,512,354 6.478 2017-01-06
1938 2017-01-09 202,500 -173,520 0.01 3,089,837,896 1,336,500 6.600 2017-01-05
1939 2017-01-06 376,020 75,600 0.01 3,089,837,896 2,389,983 6.356 2017-01-04
1940 2017-01-05 300,420 97,920 0.01 3,089,837,896 1,899,255 6.322 2017-01-03
1941 2017-01-04 202,500 -146,032 0.01 3,089,837,896 1,259,955 6.222 2016-12-30
1942 2017-01-03 348,532 80,280 0.01 3,089,837,896 2,160,898 6.200 2016-12-29
1943 2016-12-30 268,252 -44,588 0.01 3,089,837,896 1,648,140 6.144 2016-12-28
1944 2016-12-29 312,840 70,560 0.01 3,089,837,896 1,939,608 6.200 2016-12-23
1945 2016-12-28 242,280 -17,100 0.01 3,089,837,896 1,502,136 6.200 2016-12-22
1946 2016-12-23 259,380 56,880 0.01 3,089,837,896 1,636,947 6.311 2016-12-21
1947 2016-12-21 202,500 88,380 0.01 3,089,837,896 1,277,978 6.311 2016-12-19
1948 2016-12-20 114,120 -133,740 0.00 3,089,837,896 723,977 6.344 2016-12-16
1949 2016-12-19 247,860 148,320 0.01 3,089,837,896 1,561,518 6.300 2016-12-15
1950 2016-12-16 99,540 -269,100 0.00 3,089,837,896 634,866 6.378 2016-12-14
1951 2016-12-15 368,640 96,480 0.01 3,089,837,896 2,412,380 6.544 2016-12-13
1952 2016-12-14 272,160 -345,420 0.01 3,089,837,896 1,753,799 6.444 2016-12-12
1953 2016-12-13 617,580 410,400 0.02 3,089,837,896 4,199,544 6.800 2016-12-09
1954 2016-12-12 207,180 4,680 0.01 3,089,837,896 1,325,952 6.400 2016-12-08
1955 2016-12-09 202,500 -177,480 0.01 3,089,837,896 1,291,545 6.378 2016-12-07
1956 2016-12-08 379,980 54,000 0.01 3,089,837,896 2,431,872 6.400 2016-12-06
1957 2016-12-07 325,980 123,480 0.01 3,089,837,896 2,024,662 6.211 2016-12-05
1958 2016-12-06 202,500 -151,200 0.01 3,089,837,896 1,309,568 6.467 2016-12-02
1959 2016-12-05 353,700 -12,240 0.01 3,089,837,896 2,330,529 6.589 2016-12-01
1960 2016-12-02 365,940 130,140 0.01 3,089,837,896 2,382,635 6.511 2016-11-30
1961 2016-12-01 235,800 33,300 0.01 3,089,837,896 1,548,499 6.567 2016-11-29
1962 2016-11-30 202,500 -348,840 0.01 3,089,837,896 1,327,590 6.556 2016-11-28
1963 2016-11-29 551,340 35,460 0.02 3,089,837,896 3,528,576 6.400 2016-11-25
1964 2016-11-28 515,880 -90,720 0.02 3,089,837,896 3,312,981 6.422 2016-11-24
1965 2016-11-25 606,600 219,240 0.02 3,089,837,896 3,908,930 6.444 2016-11-23
1966 2016-11-24 387,360 61,740 0.01 3,089,837,896 2,470,582 6.378 2016-11-22
1967 2016-11-23 325,620 -401,580 0.01 3,089,837,896 2,116,530 6.500 2016-11-21
1968 2016-11-22 727,200 396,720 0.02 3,089,837,896 4,694,803 6.456 2016-11-18
1969 2016-11-21 330,480 360 0.01 3,089,837,896 2,148,120 6.500 2016-11-17
1970 2016-11-18 330,120 -315,180 0.01 3,089,837,896 2,061,269 6.244 2016-11-16
1971 2016-11-17 645,300 434,255 0.02 3,089,837,896 4,029,253 6.244 2016-11-15
1972 2016-11-16 211,045 -202,955 0.01 3,089,837,896 1,137,322 5.389 2016-11-14
1973 2016-11-15 414,000 25,380 0.01 3,089,837,896 2,145,762 5.183 2016-11-11
1974 2016-11-14 388,620 185,580 0.01 3,089,837,896 1,994,786 5.133 2016-11-10
1975 2016-11-11 203,040 -188,431 0.01 3,089,837,896 1,036,722 5.106 2016-11-09
1976 2016-11-10 391,471 96,840 0.01 3,089,837,896 2,018,424 5.156 2016-11-08
1977 2016-11-09 294,631 180 0.01 3,089,837,896 1,509,100 5.122 2016-11-07
1978 2016-11-08 294,451 -23,249 0.01 3,089,837,896 1,513,184 5.139 2016-11-04
1979 2016-11-07 317,700 115,200 0.01 3,089,837,896 1,622,176 5.106 2016-11-03
1980 2016-11-03 202,500 -154,800 0.01 3,089,837,896 1,044,090 5.156 2016-11-01
1981 2016-11-02 357,300 154,800 0.01 3,089,837,896 1,834,021 5.133 2016-10-31
1982 2016-11-01 202,500 -203,400 0.01 3,089,837,896 1,045,103 5.161 2016-10-28
1983 2016-10-31 405,900 -360 0.01 3,089,837,896 2,087,950 5.144 2016-10-27
1984 2016-10-28 406,260 171,360 0.01 3,089,837,896 2,114,990 5.206 2016-10-26
1985 2016-10-27 234,900 25,200 0.01 3,089,837,896 1,233,225 5.250 2016-10-25
1986 2016-10-26 209,700 -113,580 0.01 3,089,837,896 1,114,975 5.317 2016-10-24
1987 2016-10-25 323,280 -28,800 0.01 3,089,837,896 1,752,824 5.422 2016-10-20
1988 2016-10-24 352,080 58,680 0.01 3,089,837,896 1,846,308 5.244 2016-10-19
1989 2016-10-20 293,400 -6,300 0.01 3,089,837,896 1,553,260 5.294 2016-10-18
1990 2016-10-18 299,700 -113,400 0.01 3,089,837,896 1,570,128 5.239 2016-10-14
1991 2016-10-17 413,100 -42,120 0.01 3,089,837,896 2,134,488 5.167 2016-10-13
1992 2016-10-14 455,220 155,520 0.01 3,089,837,896 2,364,413 5.194 2016-10-12
1993 2016-10-12 299,700 -180 0.01 3,089,837,896 1,573,425 5.250 2016-10-07
1994 2016-10-11 299,880 -4,860 0.01 3,089,837,896 1,586,065 5.289 2016-10-06
1995 2016-10-07 304,740 -62,280 0.01 3,089,837,896 1,579,467 5.183 2016-10-05
1996 2016-10-06 367,020 87,660 0.01 3,089,837,896 1,900,430 5.178 2016-10-04
1997 2016-10-05 279,360 2,340 0.01 3,089,837,896 1,426,412 5.106 2016-10-03
1998 2016-10-04 277,020 72,180 0.01 3,089,837,896 1,403,660 5.067 2016-09-30
1999 2016-10-03 204,840 2,340 0.01 3,089,837,896 1,053,697 5.144 2016-09-29
2000 2016-09-29 202,500 -162,900 0.01 3,089,837,896 1,012,500 5.000 2016-09-27
2001 2016-09-28 365,400 99,180 0.01 3,089,837,896 1,812,749 4.961 2016-09-26
2002 2016-09-27 266,220 63,720 0.01 3,089,837,896 1,369,436 5.144 2016-09-23
2003 2016-09-26 202,500 -29,160 0.01 3,089,837,896 1,042,875 5.150 2016-09-22
2004 2016-09-23 231,660 29,160 0.01 3,089,837,896 1,191,659 5.144 2016-09-21
2005 2016-09-22 202,500 -242,820 0.01 3,089,837,896 1,045,103 5.161 2016-09-20
2006 2016-09-21 445,320 46,440 0.01 3,089,837,896 2,305,867 5.178 2016-09-19
2007 2016-09-20 398,880 110,340 0.01 3,089,837,896 2,091,727 5.244 2016-09-15
2008 2016-09-19 288,540 86,040 0.01 3,089,837,896 1,503,582 5.211 2016-09-14
2009 2016-09-15 202,500 -68,940 0.01 3,089,837,896 1,063,125 5.250 2016-09-13
2010 2016-09-14 271,440 -230,940 0.01 3,089,837,896 1,444,604 5.322 2016-09-12
2011 2016-09-13 502,380 296,100 0.02 3,089,837,896 2,802,276 5.578 2016-09-09
2012 2016-09-12 206,280 -66,780 0.01 3,089,837,896 1,141,347 5.533 2016-09-08
2013 2016-09-09 273,060 70,560 0.01 3,089,837,896 1,495,823 5.478 2016-09-07
2014 2016-09-08 202,500 -24,660 0.01 3,089,837,896 1,096,943 5.417 2016-09-06
2015 2016-09-07 227,160 24,660 0.01 3,089,837,896 1,225,301 5.394 2016-09-05
2016 2016-09-06 202,500 -360 0.01 3,089,837,896 1,079,933 5.333 2016-09-02
2017 2016-09-05 202,860 360 0.01 3,089,837,896 1,078,607 5.317 2016-09-01
2018 2016-08-31 202,500 -3,600 0.01 3,089,837,896 1,060,898 5.239 2016-08-29
2019 2016-08-30 206,100 3,600 0.01 3,089,837,896 1,085,529 5.267 2016-08-26
2020 2016-08-29 202,500 -13,860 0.01 3,089,837,896 1,071,023 5.289 2016-08-25
2021 2016-08-26 216,360 -12,060 0.01 3,089,837,896 1,146,708 5.300 2016-08-24
2022 2016-08-25 228,420 25,920 0.01 3,089,837,896 1,218,164 5.333 2016-08-23
2023 2016-08-24 202,500 -29,340 0.01 3,089,837,896 1,091,273 5.389 2016-08-22
2024 2016-08-23 231,840 29,340 0.01 3,089,837,896 1,242,894 5.361 2016-08-19
2025 2016-08-22 202,500 -136,260 0.01 3,089,837,896 1,092,285 5.394 2016-08-18
2026 2016-08-19 338,760 132,480 0.01 3,089,837,896 1,810,333 5.344 2016-08-17
2027 2016-08-18 206,280 3,780 0.01 3,089,837,896 1,079,463 5.233 2016-08-16
2028 2016-08-15 202,500 -4,680 0.01 3,089,837,896 1,039,433 5.133 2016-08-11
2029 2016-08-12 207,180 -21,600 0.01 3,089,837,896 1,052,060 5.078 2016-08-10
2030 2016-08-11 228,780 26,280 0.01 3,089,837,896 1,160,372 5.072 2016-08-09
2031 2016-08-10 202,500 -178,020 0.01 3,089,837,896 1,004,603 4.961 2016-08-08
2032 2016-08-09 380,520 178,020 0.01 3,089,837,896 1,862,265 4.894 2016-08-05
2033 2016-08-08 202,500 2,700 0.01 3,089,837,896 972,000 4.800 2016-08-04
2034 2016-08-05 199,800 -156,960 0.01 3,089,837,896 985,613 4.933 2016-08-03
2035 2016-08-04 356,760 -60,120 0.01 3,089,837,896 1,791,649 5.022 2016-08-01
2036 2016-08-03 416,880 3,240 0.01 3,089,837,896 2,070,643 4.967 2016-07-29
2037 2016-08-01 413,640 211,140 0.01 3,089,837,896 2,114,114 5.111 2016-07-28
2038 2016-07-29 202,500 -4,860 0.01 3,089,837,896 1,030,523 5.089 2016-07-27
2039 2016-07-28 207,360 4,860 0.01 3,089,837,896 1,061,061 5.117 2016-07-26
2040 2016-07-25 202,500 -219,960 0.01 3,089,837,896 1,036,193 5.117 2016-07-21
2041 2016-07-22 422,460 70,380 0.01 3,089,837,896 2,142,717 5.072 2016-07-20
2042 2016-07-20 352,080 76,680 0.01 3,089,837,896 1,781,877 5.061 2016-07-18
2043 2016-07-19 275,400 72,900 0.01 3,089,837,896 1,468,708 5.333 2016-07-15
2044 2016-07-18 202,500 -61,920 0.01 3,089,837,896 1,145,340 5.656 2016-07-14
2045 2016-07-15 264,420 5,760 0.01 3,089,837,896 1,454,310 5.500 2016-07-13
2046 2016-07-14 258,660 56,160 0.01 3,089,837,896 1,396,764 5.400 2016-07-12
2047 2016-07-11 202,500 -289,080 0.01 3,089,837,896 1,082,160 5.344 2016-07-07
2048 2016-07-08 491,580 153,540 0.02 3,089,837,896 2,619,138 5.328 2016-07-06
2049 2016-07-07 338,040 135,540 0.01 3,089,837,896 1,806,486 5.344 2016-07-05
2050 2016-07-04 202,500 -1,080 0.01 3,089,837,896 1,073,250 5.300 2016-06-29
2051 2016-06-30 203,580 1,080 0.01 3,089,837,896 1,077,753 5.294 2016-06-28
2052 2016-06-27 202,500 -117,000 0.01 3,089,837,896 1,097,955 5.422 2016-06-23
2053 2016-06-24 319,500 117,000 0.01 3,089,837,896 1,735,844 5.433 2016-06-22
2054 2016-06-23 202,500 -225,108 0.01 3,089,837,896 1,090,058 5.383 2016-06-21
2055 2016-06-22 427,608 225,108 0.01 3,089,837,896 2,349,278 5.494 2016-06-20
2056 2016-06-21 202,500 -5,940 0.01 3,089,837,896 1,100,183 5.433 2016-06-17
2057 2016-06-20 208,440 4,320 0.01 3,089,837,896 1,113,903 5.344 2016-06-16
2058 2016-06-17 204,120 1,620 0.01 3,089,837,896 1,098,778 5.383 2016-06-15
2059 2016-06-15 202,500 -16,380 0.01 3,089,837,896 1,095,728 5.411 2016-06-13
2060 2016-06-14 218,880 -1,117,620 0.01 3,089,837,896 1,197,711 5.472 2016-06-10
2061 2016-06-13 1,336,500 70,276 0.04 3,089,837,896 7,417,575 5.550 2016-06-08
2062 2016-06-10 1,266,224 1,046,084 0.04 3,089,837,896 7,035,141 5.556 2016-06-07
2063 2016-06-08 220,140 -52,020 0.01 3,089,837,896 1,161,899 5.278 2016-06-06
2064 2016-06-07 272,160 53,280 0.01 3,089,837,896 1,436,460 5.278 2016-06-03
2065 2016-06-06 218,880 -878,580 0.01 3,089,837,896 1,168,600 5.339 2016-06-02
2066 2016-06-03 1,097,460 83,160 0.04 3,089,837,896 6,036,030 5.500 2016-06-01
2067 2016-06-02 1,014,300 741,780 0.03 3,089,837,896 5,539,092 5.461 2016-05-31
2068 2016-05-30 272,520 -180 0.01 3,089,837,896 1,488,232 5.461 2016-05-26
2069 2016-05-27 272,700 -5,400 0.01 3,089,837,896 1,457,309 5.344 2016-05-25
2070 2016-05-26 278,100 5,580 0.01 3,089,837,896 1,501,740 5.400 2016-05-24
2071 2016-05-25 272,520 -28,620 0.01 3,089,837,896 1,447,354 5.311 2016-05-23
2072 2016-05-24 301,140 28,620 0.01 3,089,837,896 1,534,007 5.094 2016-05-20
2073 2016-05-23 272,520 -13,680 0.01 3,089,837,896 1,457,982 5.350 2016-05-19
2074 2016-05-20 286,200 13,680 0.01 3,089,837,896 1,524,874 5.328 2016-05-18
2075 2016-05-19 272,520 -84,778 0.01 3,089,837,896 1,480,601 5.433 2016-05-17
2076 2016-05-18 357,298 720 0.01 3,089,837,896 1,907,614 5.339 2016-05-16
2077 2016-05-17 356,578 28,080 0.01 3,089,837,896 1,899,848 5.328 2016-05-13
2078 2016-05-16 328,498 -7,920 0.01 3,089,837,896 1,886,893 5.744 2016-05-12
2079 2016-05-13 336,418 -1,800 0.01 3,089,837,896 1,921,283 5.711 2016-05-11
2080 2016-05-12 338,218 -1,620 0.01 3,089,837,896 2,014,426 5.956 2016-05-10
2081 2016-05-11 339,838 5,220 0.01 3,089,837,896 2,001,306 5.889 2016-05-09
2082 2016-05-10 334,618 56,880 0.01 3,089,837,896 2,015,070 6.022 2016-05-06
2083 2016-05-09 277,738 -11,520 0.01 3,089,837,896 1,728,086 6.222 2016-05-05
2084 2016-05-06 289,258 -202,142 0.01 3,089,837,896 1,841,706 6.367 2016-05-04
2085 2016-05-05 491,400 -37,260 0.02 3,089,837,896 3,215,722 6.544 2016-05-03
2086 2016-05-04 528,660 -188,280 0.02 3,089,837,896 3,565,283 6.744 2016-04-29
2087 2016-05-03 716,940 24,160 0.02 3,089,837,896 4,867,306 6.789 2016-04-28
2088 2016-04-29 692,780 37 0.02 3,089,837,896 4,718,525 6.811 2016-04-27
2089 2016-04-27 692,743 -900 0.02 3,089,837,896 4,626,138 6.678 2016-04-25
2090 2016-04-26 693,643 -2,507 0.02 3,089,837,896 4,670,298 6.733 2016-04-22
2091 2016-04-25 696,150 -23,920 0.02 3,089,837,896 4,710,847 6.767 2016-04-21
2092 2016-04-22 720,070 -145,620 0.02 3,089,837,896 4,824,469 6.700 2016-04-20
2093 2016-04-21 865,690 -279,360 0.03 3,089,837,896 5,867,647 6.778 2016-04-19
2094 2016-04-20 1,145,050 -3,049 0.04 3,089,837,896 7,748,553 6.767 2016-04-18
2095 2016-04-19 1,148,099 486,385 0.04 3,089,837,896 7,857,590 6.844 2016-04-15
2096 2016-04-18 661,714 -476,620 0.02 3,089,837,896 4,727,285 7.144 2016-04-14
2097 2016-04-14 1,138,334 -6,788 0.04 3,089,837,896 8,005,903 7.033 2016-04-12
2098 2016-04-13 1,145,122 -84,318 0.04 3,089,837,896 7,913,938 6.911 2016-04-11
2099 2016-04-12 1,229,440 49,500 0.04 3,089,837,896 8,523,708 6.933 2016-04-08
2100 2016-04-11 1,179,940 40 0.04 3,089,837,896 8,207,663 6.956 2016-04-07
2101 2016-04-08 1,179,900 35,460 0.04 3,089,837,896 8,115,352 6.878 2016-04-06
2102 2016-04-07 1,144,440 -89,100 0.04 3,089,837,896 7,807,370 6.822 2016-04-05
2103 2016-04-06 1,233,540 959,580 0.04 3,089,837,896 8,401,641 6.811 2016-04-01
2104 2016-04-05 273,960 -1,089,538 0.01 3,089,837,896 1,850,874 6.756 2016-03-31
2105 2016-04-01 1,363,498 45,720 0.04 3,089,837,896 9,135,437 6.700 2016-03-30
2106 2016-03-30 1,317,778 -55,260 0.04 3,089,837,896 8,917,404 6.767 2016-03-24
2107 2016-03-29 1,373,038 55,260 0.04 3,089,837,896 9,366,865 6.822 2016-03-23
2108 2016-03-24 1,317,778 -4,140 0.04 3,089,837,896 9,078,173 6.889 2016-03-22
2109 2016-03-23 1,321,918 -235,080 0.04 3,089,837,896 9,224,344 6.978 2016-03-21
2110 2016-03-22 1,556,998 113,580 0.05 3,089,837,896 10,483,268 6.733 2016-03-18
2111 2016-03-21 1,443,418 10,980 0.05 3,089,837,896 9,590,069 6.644 2016-03-17
2112 2016-03-18 1,432,438 -22,140 0.05 3,089,837,896 9,534,307 6.656 2016-03-16
2113 2016-03-17 1,454,578 -41,762 0.05 3,089,837,896 9,536,213 6.556 2016-03-15
2114 2016-03-14 1,496,340 -8,100 0.05 3,089,837,896 10,240,951 6.844 2016-03-10
2115 2016-03-11 1,504,440 8,100 0.05 3,089,837,896 10,230,192 6.800 2016-03-09
2116 2016-03-10 1,496,340 36,360 0.05 3,089,837,896 10,390,585 6.944 2016-03-08
2117 2016-03-09 1,459,980 9,000 0.05 3,089,837,896 10,187,740 6.978 2016-03-07
2118 2016-03-08 1,450,980 -8,100 0.05 3,089,837,896 10,317,919 7.111 2016-03-04
2119 2016-03-07 1,459,080 8,100 0.05 3,089,837,896 9,629,928 6.600 2016-03-03
2120 2016-03-03 1,450,980 -9,180 0.05 3,089,837,896 9,286,272 6.400 2016-03-01
2121 2016-03-02 1,460,160 11,340 0.05 3,089,837,896 9,036,930 6.189 2016-02-29
2122 2016-03-01 1,448,820 -13,680 0.05 3,089,837,896 9,417,330 6.500 2016-02-26
2123 2016-02-29 1,462,500 19,980 0.05 3,089,837,896 9,131,850 6.244 2016-02-25
2124 2016-02-26 1,442,520 -181,800 0.05 3,089,837,896 9,457,161 6.556 2016-02-24
2125 2016-02-25 1,624,320 -720 0.05 3,089,837,896 10,377,780 6.389 2016-02-23
2126 2016-02-24 1,625,040 -44,100 0.05 3,089,837,896 10,436,007 6.422 2016-02-22
2127 2016-02-23 1,669,140 -49,500 0.05 3,089,837,896 10,664,135 6.389 2016-02-19
2128 2016-02-19 1,718,640 6,840 0.06 3,089,837,896 11,074,916 6.444 2016-02-17
2129 2016-02-18 1,711,800 -180 0.06 3,089,837,896 11,030,839 6.444 2016-02-16
2130 2016-02-17 1,711,980 1,980 0.06 3,089,837,896 10,689,603 6.244 2016-02-15
2131 2016-02-16 1,710,000 900 0.06 3,089,837,896 10,487,430 6.133 2016-02-12
2132 2016-02-15 1,709,100 5,580 0.06 3,089,837,896 10,652,820 6.233 2016-02-11
2133 2016-02-12 1,703,520 -15,840 0.06 3,089,837,896 11,035,403 6.478 2016-02-05
2134 2016-02-11 1,719,360 -540 0.06 3,089,837,896 11,175,840 6.500 2016-02-04
2135 2016-02-05 1,719,900 16,740 0.06 3,089,837,896 11,313,502 6.578 2016-02-03
2136 2016-02-04 1,703,160 -1,260 0.06 3,089,837,896 11,544,018 6.778 2016-02-02
2137 2016-02-03 1,704,420 43,380 0.06 3,089,837,896 11,608,805 6.811 2016-02-01
2138 2016-02-02 1,661,040 52,200 0.05 3,089,837,896 11,183,782 6.733 2016-01-29
2139 2016-02-01 1,608,840 66,780 0.05 3,089,837,896 10,618,344 6.600 2016-01-28
2140 2016-01-29 1,542,060 7,920 0.05 3,089,837,896 10,365,727 6.722 2016-01-27
2141 2016-01-28 1,534,140 -1,600,544 0.05 3,089,837,896 10,312,489 6.722 2016-01-26
2142 2016-01-26 3,134,684 -245,513,777 0.10 3,089,837,896 21,419,296 6.833 2016-01-22
2143 2016-01-25 248,648,461 14,220 8.05 3,089,837,896 1,663,209,556 6.689 2016-01-21
2144 2016-01-21 248,634,241 45,000 8.05 3,089,837,896 1,721,046,216 6.922 2016-01-19
2145 2016-01-20 248,589,241 1,080 8.05 3,089,837,896 1,665,547,915 6.700 2016-01-18
2146 2016-01-19 248,588,161 38,880 8.05 3,089,837,896 1,704,320,432 6.856 2016-01-15
2147 2016-01-18 248,549,281 13,680 8.04 3,089,837,896 1,709,521,955 6.878 2016-01-14
2148 2016-01-15 248,535,601 37,800 8.04 3,089,837,896 1,692,775,978 6.811 2016-01-13
2149 2016-01-14 248,497,801 15,300 8.04 3,089,837,896 1,747,685,034 7.033 2016-01-12
2150 2016-01-13 248,482,501 -3,420 8.04 3,089,837,896 1,766,959,065 7.111 2016-01-11
2151 2016-01-12 248,485,921 -720 8.04 3,089,837,896 1,822,147,259 7.333 2016-01-08
2152 2016-01-11 248,486,641 -18,540 8.04 3,089,837,896 1,772,455,210 7.133 2016-01-07
2153 2016-01-08 248,505,181 4,140 8.04 3,089,837,896 1,866,522,414 7.511 2016-01-06
2154 2016-01-07 248,501,041 4,140 8.04 3,089,837,896 1,874,691,853 7.544 2016-01-05
2155 2016-01-06 248,496,901 111,600 8.04 3,089,837,896 1,833,410,136 7.378 2016-01-04
2156 2016-01-05 248,385,301 81,000 8.04 3,089,837,896 1,956,779,401 7.878 2015-12-30
2157 2016-01-04 248,304,301 1,458 8.04 3,089,837,896 1,969,798,020 7.933 2015-12-29
2158 2015-12-30 248,302,843 -66,258 9.64 2,574,864,916 1,983,691,413 7.989 2015-12-28
2159 2015-12-29 248,369,101 111,060 9.65 2,574,864,916 2,025,698,388 8.156 2015-12-23
2160 2015-12-28 248,258,041 90,180 9.64 2,574,864,916 1,988,795,166 8.011 2015-12-22
2161 2015-12-23 248,167,861 99,000 9.64 2,574,864,916 1,913,622,376 7.711 2015-12-21
2162 2015-12-22 248,068,861 464,940 9.63 2,574,864,916 1,860,516,458 7.500 2015-12-18
2163 2015-12-21 247,603,921 186,120 9.62 2,574,864,916 1,876,342,513 7.578 2015-12-17
2164 2015-12-18 247,417,801 103,680 9.61 2,574,864,916 1,833,613,323 7.411 2015-12-16
2165 2015-12-17 247,314,121 -7,740 9.60 2,574,864,916 1,832,844,951 7.411 2015-12-15
2166 2015-12-16 247,321,861 -10,080 9.61 2,574,864,916 1,835,622,852 7.422 2015-12-14
2167 2015-12-15 247,331,941 17,820 9.61 2,574,864,916 1,838,418,317 7.433 2015-12-11
2168 2015-12-14 247,314,121 -1,980 9.60 2,574,864,916 1,901,598,276 7.689 2015-12-10
2169 2015-12-08 247,316,101 -6,300 9.61 2,574,864,916 1,852,150,280 7.489 2015-12-04
2170 2015-12-07 247,322,401 5,940 9.61 2,574,864,916 1,890,532,433 7.644 2015-12-03
2171 2015-12-04 247,316,461 -720 9.61 2,574,864,916 1,890,487,028 7.644 2015-12-02
2172 2015-12-03 247,317,181 -105,840 9.61 2,574,864,916 1,868,728,620 7.556 2015-12-01
2173 2015-12-02 247,423,021 37,080 9.61 2,574,864,916 1,863,837,617 7.533 2015-11-30
2174 2015-12-01 247,385,941 -360 9.61 2,574,864,916 1,855,394,558 7.500 2015-11-27
2175 2015-11-30 247,386,301 16,560 9.61 2,574,864,916 1,833,379,877 7.411 2015-11-26
2176 2015-11-27 247,369,741 10,080 9.61 2,574,864,916 1,855,273,058 7.500 2015-11-25
2177 2015-11-26 247,359,661 -17,100 9.61 2,574,864,916 1,855,197,458 7.500 2015-11-24
2178 2015-11-25 247,376,761 8,100 9.61 2,574,864,916 1,841,472,609 7.444 2015-11-23
2179 2015-11-24 247,368,661 -4,320 9.61 2,574,864,916 1,866,149,179 7.544 2015-11-20
2180 2015-11-23 247,372,981 3,780 9.61 2,574,864,916 1,838,723,368 7.433 2015-11-19
2181 2015-11-19 247,369,201 -10,440 9.61 2,574,864,916 1,830,532,087 7.400 2015-11-17
2182 2015-11-18 247,379,641 180 9.61 2,574,864,916 1,830,609,343 7.400 2015-11-16
2183 2015-11-17 247,379,461 7,380 9.61 2,574,864,916 1,885,526,252 7.622 2015-11-13
2184 2015-11-16 247,372,081 -4,320 9.61 2,574,864,916 1,915,649,395 7.744 2015-11-12
2185 2015-11-13 247,376,401 -3,600 9.61 2,574,864,916 1,907,519,428 7.711 2015-11-11
2186 2015-11-12 247,380,001 62,820 9.61 2,574,864,916 1,866,234,728 7.544 2015-11-10
2187 2015-11-10 247,317,181 -3,060 9.61 2,574,864,916 1,896,180,827 7.667 2015-11-06
2188 2015-11-09 247,320,241 -29,340 9.61 2,574,864,916 1,909,806,901 7.722 2015-11-05
2189 2015-11-06 247,349,581 28,440 9.61 2,574,864,916 1,932,047,577 7.811 2015-11-04
2190 2015-11-05 247,321,141 720 9.61 2,574,864,916 1,854,908,558 7.500 2015-11-03
2191 2015-11-04 247,320,421 -113,384 9.61 2,574,864,916 1,852,182,633 7.489 2015-11-02
2192 2015-11-03 247,433,805 71,640 9.61 2,574,864,916 1,899,796,755 7.678 2015-10-30
2193 2015-11-02 247,362,165 -7,020 9.61 2,574,864,916 1,965,045,039 7.944 2015-10-29
2194 2015-10-30 247,369,185 720 9.61 2,574,864,916 1,968,069,236 7.956 2015-10-28
2195 2015-10-29 247,368,465 164 9.61 2,574,864,916 2,047,716,153 8.278 2015-10-27
2196 2015-10-28 247,368,301 18,720 9.61 2,574,864,916 2,055,877,950 8.311 2015-10-26
2197 2015-10-27 247,349,581 540 9.61 2,574,864,916 2,042,118,141 8.256 2015-10-23
2198 2015-10-19 247,349,041 -1,260 9.61 2,574,864,916 2,022,820,457 8.178 2015-10-15
2199 2015-10-16 247,350,301 1,260 9.61 2,574,864,916 1,943,183,965 7.856 2015-10-14
2200 2015-10-14 247,349,041 12,060 9.61 2,574,864,916 2,042,113,682 8.256 2015-10-12
2201 2015-10-13 247,336,981 10,440 9.61 2,574,864,916 1,989,578,675 8.044 2015-10-09
2202 2015-10-12 247,326,541 -348,120 9.61 2,574,864,916 1,970,450,552 7.967 2015-10-08
2203 2015-10-09 247,674,661 351,180 9.62 2,574,864,916 1,995,267,069 8.056 2015-10-07
2204 2015-10-08 247,323,481 -161,820 9.61 2,574,864,916 1,956,576,058 7.911 2015-10-06
2205 2015-10-07 247,485,301 -76,342 9.61 2,574,864,916 1,938,552,363 7.833 2015-10-05
2206 2015-10-06 247,561,643 221,040 9.61 2,574,864,916 1,914,394,185 7.733 2015-10-02
2207 2015-10-05 247,340,603 -14,760 9.61 2,574,864,916 1,868,905,596 7.556 2015-09-30
2208 2015-10-02 247,355,363 9,540 9.61 2,574,864,916 1,802,973,241 7.289 2015-09-29
2209 2015-09-30 247,345,823 -4,860 9.61 2,574,864,916 1,874,386,647 7.578 2015-09-25
2210 2015-09-29 247,350,683 -2,700 9.61 2,574,864,916 1,879,865,191 7.600 2015-09-24
2211 2015-09-25 247,353,383 -10,260 9.61 2,574,864,916 1,874,443,936 7.578 2015-09-23
2212 2015-09-21 247,363,643 -360 9.61 2,574,864,916 1,904,700,051 7.700 2015-09-17
2213 2015-09-18 247,364,003 -14,558 9.61 2,574,864,916 1,882,687,427 7.611 2015-09-16
2214 2015-09-17 247,378,561 -360 9.61 2,574,864,916 1,816,748,152 7.344 2015-09-15
2215 2015-09-16 247,378,921 4,860 9.61 2,574,864,916 1,893,933,019 7.656 2015-09-14
2216 2015-09-15 247,374,061 10,440 9.61 2,574,864,916 1,918,633,217 7.756 2015-09-11
2217 2015-09-14 247,363,621 -10,800 9.61 2,574,864,916 1,912,862,881 7.733 2015-09-10
2218 2015-09-11 247,374,421 -1,800 9.61 2,574,864,916 1,926,799,365 7.789 2015-09-09
2219 2015-09-10 247,376,221 12,600 9.61 2,574,864,916 1,904,796,902 7.700 2015-09-08
2220 2015-09-09 247,363,621 -9,180 9.61 2,574,864,916 1,847,064,158 7.467 2015-09-07
2221 2015-09-08 247,372,801 -5,760 9.61 2,574,864,916 1,852,574,907 7.489 2015-09-04
2222 2015-09-07 247,378,561 14,580 9.61 2,574,864,916 1,863,502,700 7.533 2015-09-02
2223 2015-09-04 247,363,981 -4,320 9.61 2,574,864,916 1,835,935,467 7.422 2015-09-01
2224 2015-09-02 247,368,301 -14,760 9.61 2,574,864,916 1,896,572,764 7.667 2015-08-31
2225 2015-09-01 247,383,061 6,120 9.61 2,574,864,916 1,874,668,836 7.578 2015-08-28
2226 2015-08-31 247,376,941 41,940 9.61 2,574,864,916 1,940,424,725 7.844 2015-08-27
2227 2015-08-28 247,335,001 -51,480 9.61 2,574,864,916 1,822,116,952 7.367 2015-08-26
2228 2015-08-27 247,386,481 180 9.61 2,574,864,916 1,803,200,060 7.289 2015-08-25
2229 2015-08-26 247,386,301 14,040 9.61 2,574,864,916 1,720,819,110 6.956 2015-08-24
2230 2015-08-25 247,372,261 -7,020 9.61 2,574,864,916 1,981,699,183 8.011 2015-08-21
2231 2015-08-24 247,379,281 6,480 9.61 2,574,864,916 2,110,887,405 8.533 2015-08-20
2232 2015-08-21 247,372,801 -3,600 9.61 2,574,864,916 2,226,355,209 9.000 2015-08-19
2233 2015-08-20 247,376,401 -14,040 9.61 2,574,864,916 2,259,288,670 9.133 2015-08-18
2234 2015-08-19 247,390,441 -2,700 9.61 2,574,864,916 2,336,355,325 9.444 2015-08-17
2235 2015-08-18 247,393,141 -2,880 9.61 2,574,864,916 2,364,088,855 9.556 2015-08-14
2236 2015-08-17 247,396,021 7,020 9.61 2,574,864,916 2,322,801,241 9.389 2015-08-13
2237 2015-08-14 247,389,001 1,080 9.61 2,574,864,916 2,292,553,872 9.267 2015-08-12
2238 2015-08-13 247,387,921 3,960 9.61 2,574,864,916 2,364,038,973 9.556 2015-08-11
2239 2015-08-12 247,383,961 50,760 9.61 2,574,864,916 2,432,526,489 9.833 2015-08-10
2240 2015-08-11 247,333,201 -2,520 9.61 2,574,864,916 2,330,373,420 9.422 2015-08-07
2241 2015-08-10 247,335,721 13,500 9.61 2,574,864,916 2,264,605,861 9.156 2015-08-06
2242 2015-08-07 247,322,221 1,080 9.61 2,574,864,916 2,264,482,255 9.156 2015-08-05
2243 2015-08-06 247,321,141 180 9.61 2,574,864,916 2,291,925,014 9.267 2015-08-04
2244 2015-08-04 247,320,961 -900 9.61 2,574,864,916 2,258,782,337 9.133 2015-07-31
2245 2015-08-03 247,321,861 -8,460 9.61 2,574,864,916 2,245,187,854 9.078 2015-07-30
2246 2015-07-31 247,330,321 9,360 9.61 2,574,864,916 2,247,985,288 9.089 2015-07-29
2247 2015-07-29 247,320,961 -12,240 9.61 2,574,864,916 2,280,793,902 9.222 2015-07-27
2248 2015-07-28 247,333,201 12,240 9.61 2,574,864,916 2,506,227,326 10.13 2015-07-24
2249 2015-07-24 247,320,961 -2,094 9.61 2,574,864,916 2,388,131,199 9.656 2015-07-22
2250 2015-07-23 247,323,055 -7,920 9.61 2,574,864,916 2,445,777,691 9.889 2015-07-21
2251 2015-07-22 247,330,975 -900 9.61 2,574,864,916 2,407,272,380 9.733 2015-07-20
2252 2015-07-21 247,331,875 8,460 9.61 2,574,864,916 2,401,839,838 9.711 2015-07-17
2253 2015-07-20 247,323,415 -107,100 9.61 2,574,864,916 2,379,745,899 9.622 2015-07-16
2254 2015-07-17 247,430,515 11,880 9.61 2,574,864,916 2,334,012,048 9.433 2015-07-15
2255 2015-07-14 247,418,635 6,234 9.61 2,574,864,916 2,240,623,159 9.056 2015-07-10
2256 2015-07-13 247,412,401 -44,460 9.61 2,574,864,916 2,094,840,799 8.467 2015-07-09
2257 2015-07-10 247,456,861 -27,360 9.61 2,574,864,916 1,759,665,739 7.111 2015-07-08
2258 2015-07-09 247,484,221 154,620 9.61 2,574,864,916 1,960,569,999 7.922 2015-07-07
2259 2015-07-08 247,329,601 -153,360 9.61 2,574,864,916 2,179,221,114 8.811 2015-07-06
2260 2015-07-07 247,482,961 187,740 9.61 2,574,864,916 2,452,803,626 9.911 2015-07-03
2261 2015-07-06 247,295,221 -2,340 9.60 2,574,864,916 2,626,769,837 10.62 2015-07-02
2262 2015-07-03 247,297,561 -514,080 9.60 2,574,864,916 2,739,562,381 11.08 2015-06-30
2263 2015-07-02 247,811,641 157,860 9.62 2,574,864,916 2,856,772,597 11.53 2015-06-29
2264 2015-06-30 247,653,781 -61,380 9.62 2,574,864,916 2,889,376,663 11.67 2015-06-26
2265 2015-06-29 247,715,161 -94,680 9.62 2,574,864,916 3,020,638,673 12.19 2015-06-25
2266 2015-06-26 247,809,841 158,580 9.62 2,574,864,916 3,008,163,660 12.14 2015-06-24
2267 2015-06-25 247,651,261 9,900 9.62 2,574,864,916 2,889,347,262 11.67 2015-06-23
2268 2015-06-24 247,641,361 -1,080 9.62 2,574,864,916 2,827,321,419 11.42 2015-06-22
2269 2015-06-23 247,642,441 1,080 9.62 2,574,864,916 2,718,618,717 10.98 2015-06-19
2270 2015-06-22 247,641,361 -10,440 9.62 2,574,864,916 2,813,453,502 11.36 2015-06-18
2271 2015-06-19 247,651,801 10,440 9.62 2,574,864,916 2,641,701,761 10.67 2015-06-17
2272 2015-06-18 247,641,361 -76,860 9.62 2,574,864,916 2,691,118,670 10.87 2015-06-16
2273 2015-06-17 247,718,221 -175,140 9.62 2,574,864,916 2,759,333,264 11.14 2015-06-15
2274 2015-06-15 247,893,361 -535,779 9.63 2,574,864,916 2,715,919,663 10.96 2015-06-11
2275 2015-06-12 248,429,140 -844,380 9.65 2,574,864,916 2,746,632,572 11.06 2015-06-10
2276 2015-06-11 249,273,520 1,380,159 9.68 2,574,864,916 2,845,955,778 11.42 2015-06-09
2277 2015-06-10 247,893,361 -3,060 9.63 2,574,864,916 2,981,661,346 12.03 2015-06-08
2278 2015-06-09 247,896,421 -3,420 9.63 2,574,864,916 3,016,155,754 12.17 2015-06-05
2279 2015-06-08 247,899,841 1,980 9.63 2,574,864,916 3,064,289,935 12.36 2015-06-04
2280 2015-06-05 247,897,861 131,634 9.63 2,574,864,916 3,208,789,913 12.94 2015-06-03
2281 2015-06-04 247,766,227 -127,314 9.62 2,574,864,916 3,214,023,497 12.97 2015-06-02
2282 2015-06-03 247,893,541 -26,822 9.63 2,574,864,916 3,222,616,033 13.00 2015-06-01
2283 2015-06-02 247,920,363 20,162 9.63 2,574,864,916 3,057,601,837 12.33 2015-05-29
2284 2015-06-01 247,900,201 -521,640 9.63 2,574,864,916 3,050,659,874 12.31 2015-05-28
2285 2015-05-29 248,421,841 483,660 9.65 2,574,864,916 3,022,548,539 12.17 2015-05-27
2286 2015-05-28 247,938,181 -1,379,160 9.63 2,574,864,916 2,982,200,441 12.03 2015-05-26
2287 2015-05-27 249,317,341 5,040 9.68 2,574,864,916 2,936,459,642 11.78 2015-05-22
2288 2015-05-26 249,312,301 -1,260 9.68 2,574,864,916 2,977,786,123 11.94 2015-05-21
2289 2015-05-22 249,313,561 -540 9.68 2,574,864,916 2,971,069,706 11.92 2015-05-20
2290 2015-05-21 249,314,101 35,460 9.68 2,574,864,916 3,005,730,802 12.06 2015-05-19
2291 2015-05-20 249,278,641 53,640 9.68 2,574,864,916 2,949,714,159 11.83 2015-05-18
2292 2015-05-19 249,225,001 -233,100 9.68 2,574,864,916 2,744,216,486 11.01 2015-05-15
2293 2015-05-18 249,458,101 1,538,280 9.69 2,574,864,916 2,702,379,608 10.83 2015-05-14
2294 2015-05-15 247,919,821 540 9.63 2,574,864,916 2,583,820,374 10.42 2015-05-13
2295 2015-05-14 247,919,281 16,020 9.63 2,574,864,916 2,658,190,531 10.72 2015-05-12
2296 2015-05-13 247,903,261 -540 9.63 2,574,864,916 2,721,481,999 10.98 2015-05-11
2297 2015-05-12 247,903,801 68,940 9.63 2,574,864,916 2,647,116,787 10.68 2015-05-08
2298 2015-05-11 247,834,861 -744,480 9.63 2,574,864,916 2,519,737,032 10.17 2015-05-07
2299 2015-05-08 248,579,341 60,300 9.65 2,574,864,916 2,621,020,572 10.54 2015-05-06
2300 2015-05-07 248,519,041 698,400 9.65 2,574,864,916 2,689,473,062 10.82 2015-05-05
2301 2015-05-06 247,820,641 -703,800 9.62 2,574,864,916 2,815,490,302 11.36 2015-05-04
2302 2015-05-05 248,524,441 699,908 9.65 2,574,864,916 2,892,575,969 11.64 2015-04-30
2303 2015-05-04 247,824,533 -456,710 9.62 2,574,864,916 2,946,385,873 11.89 2015-04-29
2304 2015-04-30 248,281,243 -29,520 9.64 2,574,864,916 3,041,445,227 12.25 2015-04-28
2305 2015-04-29 248,310,763 -3,060 9.64 2,574,864,916 3,103,884,538 12.50 2015-04-27
2306 2015-04-28 248,313,823 28,980 9.64 2,574,864,916 3,103,922,788 12.50 2015-04-24
2307 2015-04-27 248,284,843 -12,600 9.64 2,574,864,916 3,255,262,577 13.11 2015-04-23
2308 2015-04-24 248,297,443 86,760 9.64 2,574,864,916 3,303,845,777 13.31 2015-04-22
2309 2015-04-23 248,210,683 8,100 9.64 2,574,864,916 2,964,628,398 11.94 2015-04-21
2310 2015-04-22 248,202,583 8,100 9.64 2,574,864,916 2,923,330,023 11.78 2015-04-20
2311 2015-04-21 248,194,483 -229,860 9.64 2,574,864,916 3,109,380,483 12.53 2015-04-17
2312 2015-04-20 248,424,343 46,440 9.65 2,574,864,916 2,967,180,353 11.94 2015-04-16
2313 2015-04-17 248,377,903 76,680 9.65 2,574,864,916 2,932,349,523 11.81 2015-04-15
2314 2015-04-16 248,301,223 -351,360 9.64 2,574,864,916 2,910,586,936 11.72 2015-04-14
2315 2015-04-15 248,652,583 -478,800 9.66 2,574,864,916 3,177,282,706 12.78 2015-04-13
2316 2015-04-14 249,131,383 951,120 9.68 2,574,864,916 3,114,142,288 12.50 2015-04-10
2317 2015-04-13 248,180,263 -120,420 9.64 2,574,864,916 2,691,266,772 10.84 2015-04-09
2318 2015-04-10 248,300,683 361,080 9.64 2,574,864,916 2,634,718,547 10.61 2015-04-08
2319 2015-04-02 247,939,603 354,600 9.63 2,574,864,916 2,325,177,597 9.378 2015-03-31
2320 2015-04-01 247,585,003 180 9.62 2,574,864,916 2,244,853,222 9.067 2015-03-30
2321 2015-03-31 247,584,823 -18 9.62 2,574,864,916 2,206,228,358 8.911 2015-03-27
2322 2015-03-27 247,584,841 -181,440 9.62 2,574,864,916 2,206,228,518 8.911 2015-03-25
2323 2015-03-26 247,766,281 180 9.62 2,574,864,916 2,114,189,676 8.533 2015-03-24
2324 2015-03-25 247,766,101 1,260 9.62 2,574,864,916 2,103,286,431 8.489 2015-03-23
2325 2015-03-24 247,764,841 -6,660 9.62 2,574,864,916 2,070,323,011 8.356 2015-03-20
2326 2015-03-23 247,771,501 -540 9.62 2,574,864,916 2,037,177,281 8.222 2015-03-19
2327 2015-03-19 247,772,041 -143,460 9.62 2,574,864,916 1,990,352,805 8.033 2015-03-17
2328 2015-03-13 247,915,501 13,860 9.63 2,574,864,916 1,950,351,246 7.867 2015-03-11
2329 2015-03-12 247,901,641 -900 9.63 2,574,864,916 2,002,549,456 8.078 2015-03-10
2330 2015-03-11 247,902,541 1,080 9.63 2,574,864,916 2,010,737,510 8.111 2015-03-09
2331 2015-03-09 247,901,461 178,092 9.63 2,574,864,916 2,030,065,064 8.189 2015-03-05
2332 2015-03-06 247,723,369 1,800 9.62 2,574,864,916 2,023,156,755 8.167 2015-03-04
2333 2015-03-03 247,721,569 -126 9.62 2,574,864,916 2,023,142,054 8.167 2015-02-27
2334 2015-03-02 247,721,695 -22,986 9.62 2,574,864,916 2,042,217,654 8.244 2015-02-26
2335 2015-02-27 247,744,681 468,000 9.62 2,574,864,916 1,992,858,214 8.044 2015-02-25
2336 2015-02-26 247,276,681 720 9.60 2,574,864,916 1,980,933,491 8.011 2015-02-24
2337 2015-02-25 247,275,961 5,580 9.60 2,574,864,916 1,958,920,163 7.922 2015-02-23
2338 2015-02-24 247,270,381 16,740 9.60 2,574,864,916 1,986,322,971 8.033 2015-02-17
2339 2015-02-23 247,253,641 -4,860 9.60 2,574,864,916 1,983,468,708 8.022 2015-02-16
2340 2015-02-16 247,258,501 4,860 9.60 2,574,864,916 2,002,793,858 8.100 2015-02-12
2341 2015-02-13 247,253,641 360 9.60 2,574,864,916 2,000,034,702 8.089 2015-02-11
2342 2015-02-06 247,253,281 -360 9.60 2,574,864,916 2,035,636,262 8.233 2015-02-04
2343 2015-02-05 247,253,641 -739,980 9.60 2,574,864,916 2,035,639,226 8.233 2015-02-03
2344 2015-02-03 247,993,621 4,680 9.63 2,574,864,916 2,055,619,124 8.289 2015-01-30
2345 2015-02-02 247,988,941 -4,680 9.63 2,574,864,916 2,052,852,454 8.278 2015-01-29
2346 2015-01-30 247,993,621 -4,860 9.63 2,574,864,916 2,041,731,482 8.233 2015-01-28
2347 2015-01-29 247,998,481 57,447 9.63 2,574,864,916 2,050,203,442 8.267 2015-01-27
2348 2015-01-28 247,941,034 683,973 9.63 2,574,864,916 2,107,498,789 8.500 2015-01-26
2349 2015-01-27 247,257,061 -5,220 9.60 2,574,864,916 2,142,976,948 8.667 2015-01-23
2350 2015-01-26 247,262,281 8,280 9.60 2,574,864,916 2,153,901,730 8.711 2015-01-22
2351 2015-01-23 247,254,001 -372,240 9.60 2,574,864,916 2,120,944,821 8.578 2015-01-21
2352 2015-01-22 247,626,241 -1,155,060 9.62 2,574,864,916 2,112,994,714 8.533 2015-01-20
2353 2015-01-21 248,781,301 -420,300 9.66 2,574,864,916 2,111,904,464 8.489 2015-01-19
2354 2015-01-19 249,201,601 223,252 9.68 2,574,864,916 2,242,814,409 9.000 2015-01-15
2355 2015-01-16 248,978,349 -863,280 9.67 2,574,864,916 2,246,282,665 9.022 2015-01-14
2356 2015-01-15 249,841,629 180,540 9.70 2,574,864,916 2,315,282,376 9.267 2015-01-13
2357 2015-01-13 249,661,089 -8,100 9.70 2,574,864,916 2,388,507,638 9.567 2015-01-09
2358 2015-01-12 249,669,189 886,772 9.70 2,574,864,916 2,371,857,296 9.500 2015-01-08
2359 2015-01-09 248,782,417 -331,312 9.66 2,574,864,916 2,371,642,781 9.533 2015-01-07
2360 2015-01-08 249,113,729 1,799,248 9.67 2,574,864,916 2,399,712,551 9.633 2015-01-06
2361 2015-01-07 247,314,481 -446,400 9.60 2,574,864,916 2,385,100,855 9.644 2015-01-05
2362 2015-01-06 247,760,881 554,220 9.62 2,574,864,916 2,356,453,739 9.511 2015-01-02
2363 2015-01-05 247,206,661 2,700 9.60 2,574,864,916 2,321,023,340 9.389 2014-12-30
2364 2015-01-02 247,203,961 -146,562 9.60 2,574,864,916 2,298,996,837 9.300 2014-12-29
2365 2014-12-30 247,350,523 274,542 9.61 2,574,864,916 2,283,787,379 9.233 2014-12-23
2366 2014-12-29 247,075,981 2,700 9.60 2,574,864,916 2,336,350,476 9.456 2014-12-22
2367 2014-12-23 247,073,281 -600,246 9.60 2,574,864,916 2,311,617,617 9.356 2014-12-19
2368 2014-12-22 247,673,527 -186,534 9.62 2,574,864,916 2,391,535,577 9.656 2014-12-18
2369 2014-12-19 247,860,061 -351,360 9.63 2,574,864,916 2,500,660,155 10.09 2014-12-17
2370 2014-12-18 248,211,421 -429,120 9.64 2,574,864,916 2,537,217,145 10.22 2014-12-16
2371 2014-12-17 248,640,541 -1,980 9.66 2,574,864,916 2,478,200,272 9.967 2014-12-15
2372 2014-12-16 248,642,521 190,440 9.66 2,574,864,916 2,571,958,237 10.34 2014-12-12
2373 2014-12-15 248,452,081 5,760 9.65 2,574,864,916 2,542,410,145 10.23 2014-12-11
2374 2014-12-12 248,446,321 -94,443 9.65 2,574,864,916 2,605,953,461 10.49 2014-12-10
2375 2014-12-11 248,540,764 235,080 9.65 2,574,864,916 2,424,763,694 9.756 2014-12-09
2376 2014-12-09 248,305,684 1,980 9.64 2,574,864,916 2,353,441,273 9.478 2014-12-05
2377 2014-12-08 248,303,704 -1,100,880 9.64 2,574,864,916 2,380,984,218 9.589 2014-12-04
2378 2014-12-05 249,404,584 -300,340 9.69 2,574,864,916 2,338,916,189 9.378 2014-12-03
2379 2014-12-04 249,704,924 6,300 9.70 2,574,864,916 2,280,555,071 9.133 2014-12-02
2380 2014-12-03 249,698,624 -1,025,417 9.70 2,574,864,916 2,280,497,533 9.133 2014-12-01
2381 2014-12-02 250,724,041 -63,540 9.74 2,574,864,916 2,459,853,566 9.811 2014-11-28
2382 2014-12-01 250,787,581 -5,220 9.74 2,574,864,916 2,518,910,464 10.04 2014-11-27
2383 2014-11-28 250,792,801 18,720 9.74 2,574,864,916 2,619,280,014 10.44 2014-11-26
2384 2014-11-27 250,774,081 99,900 9.74 2,574,864,916 2,633,127,851 10.50 2014-11-25
2385 2014-11-26 250,674,181 376,920 9.74 2,574,864,916 2,629,321,485 10.49 2014-11-24
2386 2014-11-25 250,297,261 109,620 9.72 2,574,864,916 2,572,555,249 10.28 2014-11-21
2387 2014-11-24 250,187,641 24,300 9.72 2,574,864,916 2,510,132,602 10.03 2014-11-20
2388 2014-11-21 250,163,341 -2,880 9.72 2,574,864,916 2,468,361,686 9.867 2014-11-19
2389 2014-11-20 250,166,221 -720 9.72 2,574,864,916 2,451,628,966 9.800 2014-11-18
2390 2014-11-19 250,166,941 4,680 9.72 2,574,864,916 2,498,917,574 9.989 2014-11-17
2391 2014-11-18 250,162,261 -360 9.72 2,574,864,916 2,571,167,719 10.28 2014-11-14
2392 2014-11-14 250,162,621 -180 9.72 2,574,864,916 2,609,946,625 10.43 2014-11-12
2393 2014-11-13 250,162,801 540 9.72 2,574,864,916 2,612,700,294 10.44 2014-11-11
2394 2014-11-12 250,162,261 -64,620 9.72 2,574,864,916 2,626,703,741 10.50 2014-11-10
2395 2014-11-11 250,226,881 -2,340 9.72 2,574,864,916 2,635,639,738 10.53 2014-11-07
2396 2014-11-10 250,229,221 1,260 9.72 2,574,864,916 2,663,439,828 10.64 2014-11-06
2397 2014-11-07 250,227,961 -720 9.72 2,574,864,916 2,569,090,476 10.27 2014-11-05
2398 2014-11-06 250,228,681 -1,800 9.72 2,574,864,916 2,571,850,383 10.28 2014-11-04
2399 2014-11-05 250,230,481 -3,060 9.72 2,574,864,916 2,471,776,691 9.878 2014-11-03
2400 2014-11-04 250,233,541 3,960 9.72 2,574,864,916 2,516,348,488 10.06 2014-10-31
2401 2014-11-03 250,229,581 720 9.72 2,574,864,916 2,555,094,252 10.21 2014-10-30
2402 2014-10-31 250,228,861 162,180 9.72 2,574,864,916 2,535,569,049 10.13 2014-10-29
2403 2014-10-30 250,066,681 360 9.71 2,574,864,916 2,364,630,536 9.456 2014-10-28
2404 2014-10-29 250,066,321 54,180 9.71 2,574,864,916 2,342,371,229 9.367 2014-10-27
2405 2014-10-28 250,012,141 117,720 9.71 2,574,864,916 2,350,114,125 9.400 2014-10-24
2406 2014-10-27 249,894,421 -1,080 9.71 2,574,864,916 2,379,494,677 9.522 2014-10-23
2407 2014-10-24 249,895,501 68,580 9.71 2,574,864,916 2,382,253,811 9.533 2014-10-22
2408 2014-10-23 249,826,921 -1,535,220 9.70 2,574,864,916 2,312,397,981 9.256 2014-10-21
2409 2014-10-22 251,362,141 -163,440 9.76 2,574,864,916 2,298,455,417 9.144 2014-10-20
2410 2014-10-21 251,525,581 -178,560 9.77 2,574,864,916 2,297,183,131 9.133 2014-10-17
2411 2014-10-20 251,704,141 -180 9.78 2,574,864,916 2,329,773,529 9.256 2014-10-16
2412 2014-10-16 251,704,321 -362,700 9.78 2,574,864,916 2,421,898,977 9.622 2014-10-14
2413 2014-10-14 252,067,021 1,620 9.79 2,574,864,916 2,389,091,225 9.478 2014-10-10
2414 2014-10-13 252,065,401 -360 9.79 2,574,864,916 2,411,509,691 9.567 2014-10-09
2415 2014-10-10 252,065,761 2,340 9.79 2,574,864,916 2,358,327,260 9.356 2014-10-08
2416 2014-10-09 252,063,421 3,420 9.79 2,574,864,916 2,417,036,144 9.589 2014-10-07
2417 2014-10-08 252,060,001 39,420 9.79 2,574,864,916 2,369,364,009 9.400 2014-10-06
2418 2014-10-07 252,020,581 3,780 9.79 2,574,864,916 2,287,842,834 9.078 2014-10-03
2419 2014-10-06 252,016,801 180 9.79 2,574,864,916 2,242,949,529 8.900 2014-09-30
2420 2014-10-03 252,016,621 -1,260 9.79 2,574,864,916 2,296,123,434 9.111 2014-09-29
2421 2014-09-30 252,017,881 360 9.79 2,574,864,916 2,310,247,915 9.167 2014-09-26
2422 2014-09-29 252,017,521 180 9.79 2,574,864,916 2,324,105,579 9.222 2014-09-25
2423 2014-09-26 252,017,341 720 9.79 2,574,864,916 2,318,559,537 9.200 2014-09-24
2424 2014-09-25 252,016,621 -1,260 9.79 2,574,864,916 2,298,895,617 9.122 2014-09-23
2425 2014-09-24 252,017,881 1,260 9.79 2,574,864,916 2,360,651,491 9.367 2014-09-22
2426 2014-09-23 252,016,621 -894,060 9.79 2,574,864,916 2,315,780,730 9.189 2014-09-19
2427 2014-09-22 252,910,681 -3,420 9.82 2,574,864,916 2,315,650,195 9.156 2014-09-18
2428 2014-09-19 252,914,101 3,420 9.82 2,574,864,916 2,304,300,374 9.111 2014-09-17
2429 2014-09-18 252,910,681 1,260 9.82 2,574,864,916 2,304,269,215 9.111 2014-09-16
2430 2014-09-16 252,909,421 -900 9.82 2,574,864,916 2,374,566,554 9.389 2014-09-12
2431 2014-09-15 252,910,321 3,420 9.82 2,574,864,916 2,366,228,963 9.356 2014-09-11
2432 2014-09-12 252,906,901 180 9.82 2,574,864,916 2,453,196,940 9.700 2014-09-10
2433 2014-09-10 252,906,721 876,960 9.82 2,574,864,916 2,512,122,460 9.933 2014-09-05
2434 2014-09-08 252,029,761 8,460 9.79 2,574,864,916 2,531,386,919 10.04 2014-09-04
2435 2014-09-05 252,021,301 1,440 9.79 2,574,864,916 2,506,099,817 9.944 2014-09-03
2436 2014-09-03 252,019,861 1,080 9.79 2,574,864,916 2,354,873,581 9.344 2014-09-01
2437 2014-09-02 252,018,781 1,618 9.79 2,574,864,916 2,335,458,044 9.267 2014-08-29
2438 2014-09-01 252,017,163 -898,198 9.79 2,574,864,916 2,279,243,222 9.044 2014-08-28
2439 2014-08-29 252,915,361 553,500 9.82 2,574,864,916 2,382,968,531 9.422 2014-08-27
2440 2014-08-28 252,361,861 602,460 9.80 2,574,864,916 2,481,474,179 9.833 2014-08-26
2441 2014-08-27 251,759,401 259,740 9.78 2,574,864,916 2,503,495,484 9.944 2014-08-25
2442 2014-08-26 251,499,661 165,240 9.77 2,574,864,916 2,529,080,591 10.06 2014-08-22
2443 2014-08-25 251,334,421 100,080 9.76 2,574,864,916 2,471,371,362 9.833 2014-08-21
2444 2014-08-22 251,234,341 127,260 9.76 2,574,864,916 2,526,412,533 10.06 2014-08-20
2445 2014-08-21 251,107,081 74,880 9.75 2,574,864,916 2,511,070,810 10.00 2014-08-19
2446 2014-08-20 251,032,201 1,980 9.75 2,574,864,916 2,479,696,081 9.878 2014-08-18
2447 2014-08-19 251,030,221 -1,260 9.75 2,574,864,916 2,529,882,567 10.08 2014-08-15
2448 2014-08-18 251,031,481 -12,420 9.75 2,574,864,916 2,557,759,760 10.19 2014-08-14
2449 2014-08-15 251,043,901 -2,520 9.75 2,574,864,916 2,538,304,883 10.11 2014-08-13
2450 2014-08-14 251,046,421 2,880 9.75 2,574,864,916 2,496,405,610 9.944 2014-08-12
2451 2014-08-13 251,043,541 1,980 9.75 2,574,864,916 2,435,122,348 9.700 2014-08-11
2452 2014-08-12 251,041,561 -184,140 9.75 2,574,864,916 2,395,940,658 9.544 2014-08-08
2453 2014-08-11 251,225,701 161,100 9.76 2,574,864,916 2,431,362,334 9.678 2014-08-07
2454 2014-08-08 251,064,601 -26,100 9.75 2,574,864,916 2,482,777,839 9.889 2014-08-06
2455 2014-08-07 251,090,701 939,420 9.75 2,574,864,916 2,449,640,879 9.756 2014-08-05
2456 2014-08-06 250,151,281 -896,220 9.72 2,574,864,916 2,365,430,513 9.456 2014-08-04
2457 2014-08-05 251,047,501 8,100 9.75 2,574,864,916 2,376,666,692 9.467 2014-08-01
2458 2014-08-01 251,039,401 -180 9.75 2,574,864,916 2,412,739,683 9.611 2014-07-30
2459 2014-07-31 251,039,581 180 9.75 2,574,864,916 2,357,010,626 9.389 2014-07-29
2460 2014-07-30 251,039,401 -4,268 9.75 2,574,864,916 2,259,354,609 9.000 2014-07-28
2461 2014-07-29 251,043,669 360 9.75 2,574,864,916 2,214,707,248 8.822 2014-07-25
2462 2014-07-28 251,043,309 -180 9.75 2,574,864,916 2,226,001,021 8.867 2014-07-24
2463 2014-07-25 251,043,489 1,440 9.75 2,574,864,916 2,203,659,746 8.778 2014-07-23
2464 2014-07-24 251,042,049 2,648 9.75 2,574,864,916 2,214,692,956 8.822 2014-07-22
2465 2014-07-22 251,039,401 -7 9.75 2,574,864,916 2,203,623,862 8.778 2014-07-18
2466 2014-07-21 251,039,408 -7,193 9.75 2,574,864,916 2,209,146,790 8.800 2014-07-17
2467 2014-07-18 251,046,601 7,200 9.75 2,574,864,916 2,192,389,967 8.733 2014-07-16
2468 2014-07-15 251,039,401 -900 9.75 2,574,864,916 2,200,862,429 8.767 2014-07-11
2469 2014-07-14 251,040,301 540 9.75 2,574,864,916 2,217,438,979 8.833 2014-07-10
2470 2014-07-11 251,039,761 360 9.75 2,574,864,916 2,169,987,694 8.644 2014-07-09
2471 2014-07-10 251,039,401 -720 9.75 2,574,864,916 2,195,088,522 8.744 2014-07-08
2472 2014-07-09 251,040,121 -82,800 9.75 2,574,864,916 2,186,810,494 8.711 2014-07-07
2473 2014-07-08 251,122,921 540 9.75 2,574,864,916 2,165,181,825 8.622 2014-07-04
2474 2014-07-07 251,122,381 73,800 9.75 2,574,864,916 2,204,352,260 8.778 2014-07-03
2475 2014-07-04 251,048,581 1,260 9.75 2,574,864,916 2,200,942,910 8.767 2014-07-02
2476 2014-07-02 251,047,321 1,440 9.75 2,574,864,916 1,963,692,145 7.822 2014-06-27
2477 2014-06-30 251,045,881 -2,700 9.75 2,574,864,916 1,983,262,460 7.900 2014-06-26
2478 2014-06-27 251,048,581 1,440 9.75 2,574,864,916 1,958,178,932 7.800 2014-06-25
2479 2014-06-26 251,047,141 -3,060 9.75 2,574,864,916 2,005,615,609 7.989 2014-06-24
2480 2014-06-25 251,050,201 4,680 9.75 2,574,864,916 2,011,163,160 8.011 2014-06-23
2481 2014-06-24 251,045,521 -3,600 9.75 2,574,864,916 2,072,631,821 8.256 2014-06-20
2482 2014-06-23 251,049,121 -3,960 9.75 2,574,864,916 2,036,259,420 8.111 2014-06-19
2483 2014-06-20 251,053,081 11,880 9.75 2,574,864,916 2,039,053,124 8.122 2014-06-18
2484 2014-06-19 251,041,201 -5,040 9.75 2,574,864,916 2,086,403,422 8.311 2014-06-17
2485 2014-06-18 251,046,241 6,840 9.75 2,574,864,916 2,086,445,309 8.311 2014-06-16
2486 2014-06-17 251,039,401 -180 9.75 2,574,864,916 2,080,865,595 8.289 2014-06-13
2487 2014-06-16 251,039,581 885,780 9.75 2,574,864,916 2,094,674,264 8.344 2014-06-12
2488 2014-06-13 250,153,801 96,833 9.72 2,574,864,916 2,079,028,240 8.311 2014-06-11
2489 2014-06-12 250,056,968 -888,833 9.71 2,574,864,916 2,033,713,321 8.133 2014-06-10
2490 2014-06-11 250,945,801 -180 9.75 2,574,864,916 2,038,181,796 8.122 2014-06-09
2491 2014-06-09 250,945,981 360 9.75 2,574,864,916 2,013,088,660 8.022 2014-06-05
2492 2014-06-06 250,945,621 884,520 9.75 2,574,864,916 2,010,325,370 8.011 2014-06-04
2493 2014-06-05 250,061,101 720 9.71 2,574,864,916 1,997,738,136 7.989 2014-06-03
2494 2014-06-04 250,060,381 1,800 9.71 2,574,864,916 1,914,462,277 7.656 2014-05-30
2495 2014-06-03 250,058,581 171 9.71 2,574,864,916 1,983,714,723 7.933 2014-05-29
2496 2014-05-30 250,058,410 -4,320,537 9.71 2,574,864,916 2,003,217,923 8.011 2014-05-28
2497 2014-05-29 254,378,947 -889,194 9.88 2,574,864,916 2,068,863,976 8.133 2014-05-27
2498 2014-05-28 255,268,141 890,993 9.91 2,574,864,916 2,093,198,756 8.200 2014-05-26
2499 2014-05-27 254,377,148 -1,440 9.88 2,574,864,916 2,049,262,304 8.056 2014-05-23
2500 2014-05-26 254,378,588 -891,353 9.88 2,574,864,916 2,063,264,727 8.111 2014-05-22
2501 2014-05-23 255,269,941 5,198,760 9.91 2,574,864,916 1,993,913,509 7.811 2014-05-21
2502 2014-05-22 250,071,181 7,020 9.71 2,574,864,916 1,911,544,108 7.644 2014-05-20
2503 2014-05-21 250,064,161 -44,460 9.71 2,574,864,916 1,958,752,573 7.833 2014-05-19
2504 2014-05-20 250,108,621 39,960 9.71 2,574,864,916 1,984,111,690 7.933 2014-05-16
2505 2014-05-19 250,068,661 -32,940 9.71 2,574,864,916 1,933,780,956 7.733 2014-05-15
2506 2014-05-16 250,101,601 39,960 9.71 2,574,864,916 2,014,818,498 8.056 2014-05-14
2507 2014-05-15 250,061,641 900 9.71 2,574,864,916 2,014,496,580 8.056 2014-05-13
2508 2014-05-14 250,060,741 540 9.71 2,574,864,916 2,033,744,007 8.133 2014-05-12
2509 2014-05-13 250,060,201 1,620 9.71 2,574,864,916 1,958,721,554 7.833 2014-05-09
2510 2014-05-12 250,058,581 1,620 9.71 2,574,864,916 1,994,967,359 7.978 2014-05-08
2511 2014-04-25 250,056,961 -1,080 9.71 2,574,864,916 2,328,280,364 9.311 2014-04-23
2512 2014-04-24 250,058,041 -1,440 9.71 2,574,864,916 2,317,287,866 9.267 2014-04-22
2513 2014-04-23 250,059,481 2,520 9.71 2,574,864,916 2,336,555,790 9.344 2014-04-17
2514 2014-04-17 250,056,961 -5,580 9.71 2,574,864,916 2,356,036,687 9.422 2014-04-15
2515 2014-04-16 250,062,541 900 9.71 2,574,864,916 2,375,594,140 9.500 2014-04-14
2516 2014-04-15 250,061,641 2,340 9.71 2,574,864,916 2,406,093,110 9.622 2014-04-11
2517 2014-04-14 250,059,301 -3,060 9.71 2,574,864,916 2,472,836,428 9.889 2014-04-10
2518 2014-04-11 250,062,361 1,980 9.71 2,574,864,916 2,403,349,352 9.611 2014-04-09
2519 2014-04-10 250,060,381 -1,800 9.71 2,574,864,916 2,420,084,367 9.678 2014-04-08
2520 2014-04-09 250,062,181 3,240 9.71 2,574,864,916 2,411,599,674 9.644 2014-04-07
2521 2014-04-08 250,058,941 1,433 9.71 2,574,864,916 2,411,568,427 9.644 2014-04-04
2522 2014-04-07 250,057,508 -95,400 9.71 2,574,864,916 2,395,050,812 9.578 2014-04-03
2523 2014-04-04 250,152,908 86,400 9.72 2,574,864,916 2,493,274,034 9.967 2014-04-02
2524 2014-04-03 250,066,508 -232,013 9.71 2,574,864,916 2,497,914,348 9.989 2014-04-01
2525 2014-04-02 250,298,521 199,620 9.72 2,574,864,916 2,500,231,926 9.989 2014-03-31
2526 2014-04-01 250,098,901 32,400 9.71 2,574,864,916 2,498,237,922 9.989 2014-03-28
2527 2014-03-31 250,066,501 8,280 9.71 2,574,864,916 2,478,409,091 9.911 2014-03-27
2528 2014-03-28 250,058,221 -7 9.71 2,574,864,916 2,475,576,388 9.900 2014-03-26
2529 2014-03-27 250,058,228 -282,413 9.71 2,574,864,916 2,470,075,176 9.878 2014-03-25
2530 2014-03-26 250,340,641 277,560 9.72 2,574,864,916 2,439,319,206 9.744 2014-03-24
2531 2014-03-25 250,063,081 2,880 9.71 2,574,864,916 2,422,861,192 9.689 2014-03-21
2532 2014-03-24 250,060,201 -272,160 9.71 2,574,864,916 2,456,091,294 9.822 2014-03-20
2533 2014-03-21 250,332,361 -267,480 9.72 2,574,864,916 2,447,749,826 9.778 2014-03-19
2534 2014-03-20 250,599,841 -374,220 9.73 2,574,864,916 2,447,608,647 9.767 2014-03-18
2535 2014-03-19 250,974,061 -181,800 9.75 2,574,864,916 2,375,971,435 9.467 2014-03-17
2536 2014-03-18 251,155,861 -171,540 9.75 2,574,864,916 2,363,627,808 9.411 2014-03-14
2537 2014-03-17 251,327,401 -2,160 9.76 2,574,864,916 2,432,346,587 9.678 2014-03-13
2538 2014-03-14 251,329,561 1,980 9.76 2,574,864,916 2,370,791,749 9.433 2014-03-12
2539 2014-03-13 251,327,581 2,340 9.76 2,574,864,916 2,485,378,449 9.889 2014-03-11
2540 2014-03-12 251,325,241 -540 9.76 2,574,864,916 2,507,723,255 9.978 2014-03-10
2541 2014-03-11 251,325,781 2,340 9.76 2,574,864,916 2,571,816,717 10.23 2014-03-07
2542 2014-03-10 251,323,441 -4,680 9.76 2,574,864,916 2,605,470,113 10.37 2014-03-06
2543 2014-03-07 251,328,121 -6,120 9.76 2,574,864,916 2,541,178,631 10.11 2014-03-05
2544 2014-03-06 251,334,241 -360,000 9.76 2,574,864,916 2,569,138,612 10.22 2014-03-04
2545 2014-03-05 251,694,241 345,233 9.78 2,574,864,916 2,516,942,410 10.00 2014-03-03
2546 2014-03-04 251,349,008 -361,980 9.76 2,574,864,916 2,644,694,262 10.52 2014-02-28
2547 2014-03-03 251,710,988 -2,520 9.78 2,574,864,916 2,506,034,597 9.956 2014-02-27
2548 2014-02-28 251,713,508 -221,580 9.78 2,574,864,916 2,438,852,179 9.689 2014-02-26
2549 2014-02-27 251,935,088 -718,553 9.78 2,574,864,916 2,457,878,719 9.756 2014-02-25
2550 2014-02-26 252,653,641 728,093 9.81 2,574,864,916 2,504,050,236 9.911 2014-02-24
2551 2014-02-25 251,925,548 -144,353 9.78 2,574,864,916 2,491,291,744 9.889 2014-02-21
2552 2014-02-24 252,069,901 43,020 9.79 2,574,864,916 2,481,376,105 9.844 2014-02-20
2553 2014-02-21 252,026,881 720 9.79 2,574,864,916 2,537,154,611 10.07 2014-02-19
2554 2014-02-20 252,026,161 34,920 9.79 2,574,864,916 2,584,780,307 10.26 2014-02-18
2555 2014-02-19 251,991,241 11,340 9.79 2,574,864,916 2,578,626,369 10.23 2014-02-17
2556 2014-02-18 251,979,901 -42,489 9.79 2,574,864,916 2,656,876,076 10.54 2014-02-14
2557 2014-02-17 252,022,390 -219,951 9.79 2,574,864,916 2,587,513,878 10.27 2014-02-13
2558 2014-02-14 252,242,341 217,980 9.80 2,574,864,916 2,522,423,410 10.00 2014-02-12
2559 2014-02-13 252,024,361 -54,900 9.79 2,574,864,916 2,464,294,202 9.778 2014-02-11
2560 2014-02-12 252,079,261 2,880 9.79 2,574,864,916 2,473,149,630 9.811 2014-02-10
2561 2014-02-11 252,076,381 3,240 9.79 2,574,864,916 2,475,894,214 9.822 2014-02-07
2562 2014-02-10 252,073,141 -6,183,900 9.79 2,574,864,916 2,397,467,644 9.511 2014-02-06
2563 2014-02-07 258,257,041 -117,754 10.03 2,574,864,916 2,519,555,692 9.756 2014-02-05
2564 2014-02-06 258,374,795 -198,866 10.03 2,574,864,916 2,503,393,389 9.689 2014-02-04
2565 2014-02-05 258,573,661 -275,236 10.04 2,574,864,916 2,603,061,045 10.07 2014-01-29
2566 2014-02-04 258,848,897 5,346,549 10.05 2,574,864,916 2,643,106,087 10.21 2014-01-28
2567 2014-01-29 253,502,348 -367,200 9.85 2,574,864,916 2,554,796,663 10.08 2014-01-27
2568 2014-01-28 253,869,548 421,380 9.86 2,574,864,916 2,710,819,034 10.68 2014-01-24
2569 2014-01-27 253,448,168 -917,453 9.84 2,574,864,916 2,773,736,751 10.94 2014-01-23
2570 2014-01-24 254,365,621 1,897,020 9.88 2,574,864,916 2,730,106,210 10.73 2014-01-22
2571 2014-01-23 252,468,601 55,298 9.81 2,574,864,916 2,721,106,582 10.78 2014-01-21
2572 2014-01-22 252,413,303 10,803 9.80 2,574,864,916 2,574,615,691 10.20 2014-01-20
2573 2014-01-21 252,402,500 -56,914 9.80 2,574,864,916 2,560,370,960 10.14 2014-01-17
2574 2014-01-20 252,459,414 -644,909 9.80 2,574,864,916 2,586,194,237 10.24 2014-01-16
2575 2014-01-17 253,104,323 6,300 9.83 2,574,864,916 2,595,837,937 10.26 2014-01-15
2576 2014-01-16 253,098,023 605,871 9.83 2,574,864,916 2,598,557,402 10.27 2014-01-14
2577 2014-01-15 252,492,152 45,005 9.81 2,574,864,916 2,623,140,967 10.39 2014-01-13
2578 2014-01-14 252,447,147 -56,884 9.80 2,574,864,916 2,516,140,714 9.967 2014-01-10
2579 2014-01-13 252,504,031 16,200 9.81 2,574,864,916 2,541,958,080 10.07 2014-01-09
2580 2014-01-10 252,487,831 11,520 9.81 2,574,864,916 2,595,069,927 10.28 2014-01-08
2581 2014-01-09 252,476,311 -2,701 9.81 2,574,864,916 2,502,292,718 9.911 2014-01-07
2582 2014-01-08 252,479,012 -458,129 9.81 2,574,864,916 2,510,651,295 9.944 2014-01-06
2583 2014-01-07 252,937,141 -53,100 9.82 2,574,864,916 2,591,088,072 10.24 2014-01-03
2584 2014-01-06 252,990,241 75,420 9.83 2,574,864,916 2,614,148,160 10.33 2014-01-02
2585 2014-01-03 252,914,821 472,491 9.82 2,574,864,916 2,276,233,389 9.000 2013-12-30
2586 2014-01-02 252,442,330 2,918,160 9.80 2,574,864,916 2,314,138,839 9.167 2013-12-27
2587 2013-12-30 249,524,170 29,880 9.69 2,574,864,916 1,985,214,297 7.956 2013-12-23
2588 2013-12-27 249,494,290 -191,331 9.69 2,574,864,916 1,979,238,203 7.933 2013-12-20
2589 2013-12-23 249,685,621 181,614 9.70 2,574,864,916 2,000,231,510 8.011 2013-12-19
2590 2013-12-20 249,504,007 20,706 9.69 2,574,864,916 2,001,521,144 8.022 2013-12-18
2591 2013-12-19 249,483,301 -1,980 9.69 2,574,864,916 2,018,070,422 8.089 2013-12-17
2592 2013-12-18 249,485,281 -4,680 9.69 2,574,864,916 2,020,830,776 8.100 2013-12-16
2593 2013-12-17 249,489,961 3,240 9.69 2,574,864,916 2,040,328,901 8.178 2013-12-13
2594 2013-12-16 249,486,721 5,762 9.69 2,574,864,916 2,076,228,492 8.322 2013-12-12
2595 2013-12-13 249,480,959 4,743 9.69 2,574,864,916 2,103,872,927 8.433 2013-12-11
2596 2013-12-12 249,476,216 -36,540 9.69 2,574,864,916 2,159,466,126 8.656 2013-12-10
2597 2013-12-11 249,512,756 -249,603 9.69 2,574,864,916 2,184,733,692 8.756 2013-12-09
2598 2013-12-10 249,762,359 -621,482 9.70 2,574,864,916 2,200,656,145 8.811 2013-12-06
2599 2013-12-09 250,383,841 -1,869,120 9.72 2,574,864,916 2,214,394,690 8.844 2013-12-05
2600 2013-12-06 252,252,961 543,020 9.80 2,574,864,916 2,239,501,788 8.878 2013-12-04
2601 2013-12-05 251,709,941 -1,620,180 9.78 2,574,864,916 2,285,022,844 9.078 2013-12-03
2602 2013-12-04 253,330,121 -2,695,962 9.84 2,574,864,916 2,316,450,626 9.144 2013-12-02
2603 2013-12-03 256,026,083 3,154,822 9.94 2,574,864,916 2,341,102,503 9.144 2013-11-29
2604 2013-12-02 252,871,261 -1,020,960 9.82 2,574,864,916 2,270,278,181 8.978 2013-11-28
2605 2013-11-29 253,892,221 642,780 9.86 2,574,864,916 2,211,655,137 8.711 2013-11-27
2606 2013-11-28 253,249,441 1,911,420 9.84 2,574,864,916 2,152,620,249 8.500 2013-11-26
2607 2013-11-27 251,338,021 -246,739 9.76 2,574,864,916 2,203,480,430 8.767 2013-11-25
2608 2013-11-26 251,584,760 1,869,660 9.77 2,574,864,916 2,225,015,617 8.844 2013-11-22
2609 2013-11-25 249,715,100 29,880 9.70 2,574,864,916 2,216,970,658 8.878 2013-11-21
2610 2013-11-22 249,685,220 12,600 9.70 2,574,864,916 2,175,007,951 8.711 2013-11-20
2611 2013-11-21 249,672,620 1,080 9.70 2,574,864,916 2,064,043,550 8.267 2013-11-19
2612 2013-11-20 249,671,540 36,540 9.70 2,574,864,916 2,099,987,323 8.411 2013-11-18
2613 2013-11-19 249,635,000 1,440 9.70 2,574,864,916 1,955,390,955 7.833 2013-11-15
2614 2013-11-18 249,633,560 180 9.70 2,574,864,916 1,947,141,768 7.800 2013-11-14
2615 2013-11-15 249,633,380 7,020 9.70 2,574,864,916 1,944,394,397 7.789 2013-11-13
2616 2013-11-14 249,626,360 -360 9.69 2,574,864,916 1,936,102,048 7.756 2013-11-12
2617 2013-11-13 249,626,720 1,980 9.69 2,574,864,916 1,944,342,522 7.789 2013-11-11
2618 2013-11-12 249,624,740 -720 9.69 2,574,864,916 1,938,835,356 7.767 2013-11-08
2619 2013-11-11 249,625,460 -1,440 9.69 2,574,864,916 1,938,840,948 7.767 2013-11-07
2620 2013-11-08 249,626,900 -1,080 9.69 2,574,864,916 1,944,343,924 7.789 2013-11-06
2621 2013-11-07 249,627,980 -73,260 9.69 2,574,864,916 1,947,098,244 7.800 2013-11-05
2622 2013-11-06 249,701,240 -102,960 9.70 2,574,864,916 1,942,176,245 7.778 2013-11-04
2623 2013-11-05 249,804,200 14,040 9.70 2,574,864,916 1,953,968,452 7.822 2013-11-01
2624 2013-11-04 249,790,160 -20,520 9.70 2,574,864,916 2,012,309,529 8.056 2013-10-31
2625 2013-11-01 249,810,680 3,780 9.70 2,574,864,916 1,979,000,207 7.922 2013-10-30
2626 2013-10-31 249,806,900 -3,780 9.70 2,574,864,916 1,953,989,572 7.822 2013-10-29
2627 2013-10-30 249,810,680 2,700 9.70 2,574,864,916 1,931,785,988 7.733 2013-10-28
2628 2013-10-29 249,807,980 -240,406 9.70 2,574,864,916 1,937,510,693 7.756 2013-10-25
2629 2013-10-28 250,048,386 25,740 9.71 2,574,864,916 1,908,619,330 7.633 2013-10-24
2630 2013-10-25 250,022,646 34,740 9.71 2,574,864,916 1,936,175,371 7.744 2013-10-23
2631 2013-10-24 249,987,906 30,240 9.71 2,574,864,916 1,985,903,925 7.944 2013-10-22
2632 2013-10-23 249,957,666 26,280 9.71 2,574,864,916 2,021,907,560 8.089 2013-10-21
2633 2013-10-22 249,931,386 -896,400 9.71 2,574,864,916 2,018,945,736 8.078 2013-10-18
2634 2013-10-18 250,827,786 1,440 9.74 2,574,864,916 1,931,373,952 7.700 2013-10-16
2635 2013-10-17 250,826,346 360 9.74 2,574,864,916 1,953,686,409 7.789 2013-10-15
2636 2013-10-16 250,825,986 -180 9.74 2,574,864,916 1,950,924,519 7.778 2013-10-11
2637 2013-10-15 250,826,166 -2,880 9.74 2,574,864,916 1,914,556,125 7.633 2013-10-10
2638 2013-10-11 250,829,046 1,260 9.74 2,574,864,916 1,925,865,415 7.678 2013-10-09
2639 2013-10-09 250,827,786 -95,400 9.74 2,574,864,916 1,923,096,635 7.667 2013-10-07
2640 2013-10-08 250,923,186 720 9.75 2,574,864,916 1,932,108,532 7.700 2013-10-04
2641 2013-10-07 250,922,466 1,440 9.75 2,574,864,916 1,915,291,183 7.633 2013-10-03
2642 2013-10-04 250,921,026 -76,975 9.75 2,574,864,916 1,940,372,294 7.733 2013-10-02
2643 2013-10-03 250,998,001 -2,160 9.75 2,574,864,916 1,938,206,564 7.722 2013-09-30
2644 2013-10-02 251,000,161 -5,220 9.75 2,574,864,916 1,952,279,252 7.778 2013-09-27
2645 2013-09-30 251,005,381 -1,166,040 9.75 2,574,864,916 1,941,024,611 7.733 2013-09-26
2646 2013-09-27 252,171,421 -379,260 9.79 2,574,864,916 2,045,362,396 8.111 2013-09-25
2647 2013-09-26 252,550,681 -560,340 9.81 2,574,864,916 1,995,150,380 7.900 2013-09-24
2648 2013-09-25 253,111,021 -555,660 9.83 2,574,864,916 2,058,551,934 8.133 2013-09-23
2649 2013-09-24 253,666,681 -219,240 9.85 2,574,864,916 1,975,809,778 7.789 2013-09-19
2650 2013-09-23 253,885,921 -180 9.86 2,574,864,916 2,002,906,031 7.889 2013-09-18
2651 2013-09-19 253,886,101 360 9.86 2,574,864,916 2,022,710,567 7.967 2013-09-17
2652 2013-09-18 253,885,741 720 9.86 2,574,864,916 2,042,256,901 8.044 2013-09-16
2653 2013-09-17 253,885,021 -270,900 9.86 2,574,864,916 2,025,494,698 7.978 2013-09-13
2654 2013-09-16 254,155,921 -50,580 9.87 2,574,864,916 1,928,789,284 7.589 2013-09-12
2655 2013-09-13 254,206,501 -48,960 9.87 2,574,864,916 1,962,982,601 7.722 2013-09-11
2656 2013-09-12 254,255,461 310,680 9.87 2,574,864,916 1,974,802,166 7.767 2013-09-10
2657 2013-09-11 253,944,781 2,864,160 9.86 2,574,864,916 1,977,975,899 7.789 2013-09-09
2658 2013-09-10 251,080,621 1,208,520 9.75 2,574,864,916 1,860,758,482 7.411 2013-09-06
2659 2013-09-09 249,872,101 -366,840 9.70 2,574,864,916 1,765,846,138 7.067 2013-09-05
2660 2013-09-06 250,238,941 -195,480 9.72 2,574,864,916 1,751,672,587 7.000 2013-09-04
2661 2013-09-05 250,434,421 -369,720 9.73 2,574,864,916 1,769,820,053 7.067 2013-09-03
2662 2013-09-04 250,804,141 -75,060 9.74 2,574,864,916 1,744,593,605 6.956 2013-09-02
2663 2013-09-03 250,879,201 178,560 9.74 2,574,864,916 1,784,001,998 7.111 2013-08-30
2664 2013-09-02 250,700,641 27,720 9.74 2,574,864,916 1,732,592,130 6.911 2013-08-29
2665 2013-08-30 250,672,921 -1,080 9.74 2,574,864,916 1,690,538,179 6.744 2013-08-28
2666 2013-08-29 250,674,001 32,580 9.74 2,574,864,916 1,676,758,393 6.689 2013-08-27
2667 2013-08-28 250,641,421 2,520 9.73 2,574,864,916 1,656,990,434 6.611 2013-08-26
2668 2013-08-26 250,638,901 -5,760 9.73 2,574,864,916 1,684,794,693 6.722 2013-08-22
2669 2013-08-23 250,644,661 -1,620 9.73 2,574,864,916 1,629,190,297 6.500 2013-08-21
2670 2013-08-22 250,646,281 -4,860 9.73 2,574,864,916 1,684,844,301 6.722 2013-08-20
2671 2013-08-21 250,651,141 255,060 9.73 2,574,864,916 1,760,072,312 7.022 2013-08-19
2672 2013-08-20 250,396,081 27,900 9.72 2,574,864,916 1,772,303,461 7.078 2013-08-16
2673 2013-08-19 250,368,181 371,160 9.72 2,574,864,916 1,785,876,235 7.133 2013-08-15
2674 2013-08-16 249,997,021 126,720 9.71 2,574,864,916 1,797,228,584 7.189 2013-08-13
2675 2013-08-15 249,870,301 -3,780 9.70 2,574,864,916 1,790,820,447 7.167 2013-08-12
2676 2013-08-13 249,874,081 3,060 9.70 2,574,864,916 1,713,136,699 6.856 2013-08-09
2677 2013-08-12 249,871,021 540 9.70 2,574,864,916 1,729,607,207 6.922 2013-08-08
2678 2013-08-09 249,870,481 -605 9.70 2,574,864,916 1,757,339,093 7.033 2013-08-07
2679 2013-08-08 249,871,086 1,800 9.70 2,574,864,916 1,749,097,602 7.000 2013-08-06
2680 2013-08-07 249,869,286 245 9.70 2,574,864,916 1,796,310,297 7.189 2013-08-05
2681 2013-08-06 249,869,041 -1,440 9.70 2,574,864,916 1,793,559,976 7.178 2013-08-02
2682 2013-08-05 249,870,481 -35,640 9.70 2,574,864,916 1,785,074,716 7.144 2013-08-01
2683 2013-08-02 249,906,121 1,800 9.71 2,574,864,916 1,749,342,847 7.000 2013-07-31
2684 2013-08-01 249,904,321 -76,140 9.71 2,574,864,916 1,749,330,247 7.000 2013-07-30
2685 2013-07-31 249,980,461 98,640 9.71 2,574,864,916 1,752,613,012 7.011 2013-07-29
2686 2013-07-30 249,881,821 -2,520 9.70 2,574,864,916 1,760,167,547 7.044 2013-07-26
2687 2013-07-29 249,884,341 9,000 9.70 2,574,864,916 1,785,173,732 7.144 2013-07-25
2688 2013-07-26 249,875,341 720 9.70 2,574,864,916 1,749,127,387 7.000 2013-07-24
2689 2013-07-25 249,874,621 180 9.70 2,574,864,916 1,713,140,402 6.856 2013-07-23
2690 2013-07-24 249,874,441 -5,760 9.70 2,574,864,916 1,654,668,548 6.622 2013-07-22
2691 2013-07-23 249,880,201 2,160 9.70 2,574,864,916 1,663,202,618 6.656 2013-07-19
2692 2013-07-22 249,878,041 8,100 9.70 2,574,864,916 1,704,667,996 6.822 2013-07-18
2693 2013-07-19 249,869,941 18,360 9.70 2,574,864,916 1,760,083,864 7.044 2013-07-17
2694 2013-07-18 249,851,581 -71,820 9.70 2,574,864,916 1,765,701,123 7.067 2013-07-16
2695 2013-07-17 249,923,401 38,700 9.71 2,574,864,916 1,782,703,619 7.133 2013-07-15
2696 2013-07-16 249,884,701 -1,260 9.70 2,574,864,916 1,743,695,444 6.978 2013-07-12
2697 2013-07-15 249,885,961 -180 9.70 2,574,864,916 1,718,715,640 6.878 2013-07-11
2698 2013-07-12 249,886,141 -1,800 9.70 2,574,864,916 1,654,746,026 6.622 2013-07-10
2699 2013-07-11 249,887,941 18,360 9.70 2,574,864,916 1,699,237,999 6.800 2013-07-09
2700 2013-07-09 249,869,581 21,420 9.70 2,574,864,916 1,718,602,978 6.878 2013-07-05
2701 2013-07-08 249,848,161 -470,880 9.70 2,574,864,916 1,751,685,457 7.011 2013-07-04
2702 2013-07-05 250,319,041 415,276 9.72 2,574,864,916 1,707,676,498 6.822 2013-07-03
2703 2013-07-04 249,903,765 38,684 9.71 2,574,864,916 1,807,553,932 7.233 2013-07-02
2704 2013-07-03 249,865,081 2,572,560 9.70 2,574,864,916 1,857,247,147 7.433 2013-06-28
2705 2013-07-02 247,292,521 24,300 9.60 2,574,864,916 1,684,309,361 6.811 2013-06-27
2706 2013-06-28 247,268,221 -360 9.60 2,574,864,916 1,675,984,002 6.778 2013-06-26
2707 2013-06-27 247,268,581 -34,380 9.60 2,574,864,916 1,557,792,060 6.300 2013-06-25
2708 2013-06-26 247,302,961 2,253 9.60 2,574,864,916 1,519,429,392 6.144 2013-06-24
2709 2013-06-25 247,300,708 -3,600 9.60 2,574,864,916 1,563,435,076 6.322 2013-06-21
2710 2013-06-24 247,304,308 -108,540 9.60 2,574,864,916 1,566,178,183 6.333 2013-06-20
2711 2013-06-21 247,412,848 98,727 9.61 2,574,864,916 1,594,328,393 6.444 2013-06-19
2712 2013-06-20 247,314,121 85,500 9.60 2,574,864,916 1,610,262,242 6.511 2013-06-18
2713 2013-06-19 247,228,621 3,078 9.60 2,574,864,916 1,546,662,253 6.256 2013-06-17
2714 2013-06-18 247,225,543 -708,678 9.60 2,574,864,916 1,524,639,924 6.167 2013-06-14
2715 2013-06-17 247,934,221 325,440 9.63 2,574,864,916 1,523,307,854 6.144 2013-06-13
2716 2013-06-14 247,608,781 -210,240 9.62 2,574,864,916 1,568,106,410 6.333 2013-06-11
2717 2013-06-13 247,819,021 -15,120 9.62 2,574,864,916 1,657,661,431 6.689 2013-06-10
2718 2013-06-11 247,834,141 -360,000 9.63 2,574,864,916 1,663,214,920 6.711 2013-06-07
2719 2013-06-10 248,194,141 -269,460 9.64 2,574,864,916 1,682,259,888 6.778 2013-06-06
2720 2013-06-06 248,463,601 11,340 9.65 2,574,864,916 1,719,865,046 6.922 2013-06-04
2721 2013-06-05 248,452,261 558 9.65 2,574,864,916 1,764,011,053 7.100 2013-06-03
2722 2013-06-04 248,451,703 5,580 9.65 2,574,864,916 1,866,120,741 7.511 2013-05-31
2723 2013-06-03 248,446,123 -4,550,098 9.65 2,574,864,916 1,893,656,350 7.622 2013-05-30
2724 2013-05-31 252,996,221 900 9.83 2,574,864,916 1,956,419,777 7.733 2013-05-29
2725 2013-05-30 252,995,321 1,620 9.83 2,574,864,916 1,976,146,452 7.811 2013-05-28
2726 2013-05-29 252,993,701 -143,100 9.83 2,574,864,916 1,948,051,498 7.700 2013-05-27
2727 2013-05-28 253,136,801 162,000 9.83 2,574,864,916 1,934,977,707 7.644 2013-05-24
2728 2013-05-27 252,974,801 -3,600 9.82 2,574,864,916 1,933,739,379 7.644 2013-05-23
2729 2013-05-24 252,978,401 3,420 9.82 2,574,864,916 1,950,716,450 7.711 2013-05-22
2730 2013-05-23 252,974,981 -159,120 9.82 2,574,864,916 1,984,335,751 7.844 2013-05-21
2731 2013-05-22 253,134,101 -66,960 9.83 2,574,864,916 1,985,583,888 7.844 2013-05-20
2732 2013-05-21 253,201,061 -3,240 9.83 2,574,864,916 1,887,867,111 7.456 2013-05-16
2733 2013-05-20 253,204,301 -104,400 9.83 2,574,864,916 1,884,852,817 7.444 2013-05-15
2734 2013-05-16 253,308,701 -1,620 9.84 2,574,864,916 1,902,601,653 7.511 2013-05-14
2735 2013-05-15 253,310,321 -125,100 9.84 2,574,864,916 1,838,019,689 7.256 2013-05-13
2736 2013-05-14 253,435,421 124,560 9.84 2,574,864,916 1,802,179,279 7.111 2013-05-10
2737 2013-05-13 253,310,861 -1,980 9.84 2,574,864,916 1,801,293,533 7.111 2013-05-09
2738 2013-05-10 253,312,841 -1,260 9.84 2,574,864,916 1,804,094,054 7.122 2013-05-08
2739 2013-05-09 253,314,101 -217,260 9.84 2,574,864,916 1,775,985,162 7.011 2013-05-07
2740 2013-05-08 253,531,361 -31,860 9.85 2,574,864,916 1,791,706,128 7.067 2013-05-06
2741 2013-05-07 253,563,221 -104,580 9.85 2,574,864,916 1,789,142,087 7.056 2013-05-03
2742 2013-05-06 253,667,801 19,260 9.85 2,574,864,916 1,733,312,084 6.833 2013-05-02
2743 2013-05-03 253,648,541 -239,400 9.85 2,574,864,916 1,747,384,799 6.889 2013-04-30
2744 2013-05-02 253,887,941 -410,760 9.86 2,574,864,916 1,706,634,739 6.722 2013-04-29
2745 2013-04-30 254,298,701 -1,260 9.88 2,574,864,916 1,791,280,050 7.044 2013-04-26
2746 2013-04-26 254,299,961 -540 9.88 2,574,864,916 1,808,327,023 7.111 2013-04-24
2747 2013-04-25 254,300,501 -2,520 9.88 2,574,864,916 1,788,495,424 7.033 2013-04-23
2748 2013-04-24 254,303,021 186,300 9.88 2,574,864,916 1,802,754,116 7.089 2013-04-22
2749 2013-04-23 254,116,721 -1,800 9.87 2,574,864,916 1,662,939,822 6.544 2013-04-19
2750 2013-04-22 254,118,521 35,460 9.87 2,574,864,916 1,592,560,771 6.267 2013-04-18
2751 2013-04-19 254,083,061 693,000 9.87 2,574,864,916 1,572,520,065 6.189 2013-04-17
2752 2013-04-18 253,390,061 -2,520 9.84 2,574,864,916 1,641,460,815 6.478 2013-04-16
2753 2013-04-17 253,392,581 -720 9.84 2,574,864,916 1,638,689,821 6.467 2013-04-15
2754 2013-04-16 253,393,301 3,600 9.84 2,574,864,916 1,692,160,464 6.678 2013-04-12
2755 2013-04-15 253,389,701 360 9.84 2,574,864,916 1,759,538,084 6.944 2013-04-11
2756 2013-04-12 253,389,341 3,780 9.84 2,574,864,916 1,756,748,301 6.933 2013-04-10
2757 2013-04-11 253,385,561 68,040 9.84 2,574,864,916 1,773,698,927 7.000 2013-04-09
2758 2013-04-10 253,317,521 85,680 9.84 2,574,864,916 1,736,744,924 6.856 2013-04-08
2759 2013-04-09 253,231,841 38,880 9.83 2,574,864,916 1,685,511,134 6.656 2013-04-05
2760 2013-04-08 253,192,961 75,420 9.83 2,574,864,916 1,797,670,023 7.100 2013-04-03
2761 2013-04-05 253,117,541 121,320 9.83 2,574,864,916 1,794,350,248 7.089 2013-04-02
2762 2013-04-03 252,996,221 720 9.83 2,574,864,916 1,799,056,128 7.111 2013-03-28
2763 2013-04-02 252,995,501 7,200 9.83 2,574,864,916 1,891,900,356 7.478 2013-03-27
2764 2013-03-22 252,988,301 14,400 9.83 2,574,864,916 1,962,177,263 7.756 2013-03-20
2765 2013-03-21 252,973,901 194,580 9.82 2,574,864,916 1,815,846,661 7.178 2013-03-19
2766 2013-03-20 252,779,321 409,500 9.82 2,574,864,916 1,808,888,821 7.156 2013-03-18
2767 2013-03-19 252,369,821 898,560 9.80 2,574,864,916 1,808,734,507 7.167 2013-03-15
2768 2013-03-18 251,471,261 1,980 9.77 2,574,864,916 1,930,796,342 7.678 2013-03-14
2769 2013-03-15 251,469,281 1,040,580 9.77 2,574,864,916 1,936,313,464 7.700 2013-03-13
2770 2013-03-14 250,428,701 88,200 9.73 2,574,864,916 1,995,165,461 7.967 2013-03-12
2771 2013-03-13 250,340,501 -21,600 9.72 2,574,864,916 2,100,106,463 8.389 2013-03-11
2772 2013-03-12 250,362,101 -57,600 9.72 2,574,864,916 2,192,170,556 8.756 2013-03-08
2773 2013-03-08 250,419,701 3,240 9.73 2,574,864,916 2,225,980,722 8.889 2013-03-06
2774 2013-03-07 250,416,461 -80,460 9.73 2,574,864,916 2,211,928,600 8.833 2013-03-05
2775 2013-03-06 250,496,921 4,860 9.73 2,574,864,916 2,187,589,611 8.733 2013-03-04
2776 2013-03-05 250,492,061 75,420 9.73 2,574,864,916 2,237,645,581 8.933 2013-03-01
2777 2013-03-04 250,416,641 -60,660 9.73 2,574,864,916 2,256,504,352 9.011 2013-02-28
2778 2013-03-01 250,477,301 -77,220 9.73 2,574,864,916 2,143,083,787 8.556 2013-02-27
2779 2013-02-28 250,554,521 180 9.73 2,574,864,916 2,032,247,720 8.111 2013-02-26
2780 2013-02-27 250,554,341 1,260 9.73 2,574,864,916 2,146,499,039 8.567 2013-02-25
2781 2013-02-26 250,553,081 -62,280 9.73 2,574,864,916 2,177,055,721 8.689 2013-02-22
2782 2013-02-25 250,615,361 -59,040 9.73 2,574,864,916 2,210,928,715 8.822 2013-02-21
2783 2013-02-22 250,674,401 -57,060 9.74 2,574,864,916 2,270,107,375 9.056 2013-02-20
2784 2013-02-21 250,731,461 15,120 9.74 2,574,864,916 2,200,920,765 8.778 2013-02-19
2785 2013-02-20 250,716,341 7,740 9.74 2,574,864,916 2,259,204,949 9.011 2013-02-18
2786 2013-02-19 250,708,601 -73,260 9.74 2,574,864,916 2,306,519,129 9.200 2013-02-15
2787 2013-02-18 250,781,861 149,220 9.74 2,574,864,916 2,273,839,134 9.067 2013-02-14
2788 2013-02-15 250,632,641 -61,560 9.73 2,574,864,916 2,238,901,382 8.933 2013-02-08
2789 2013-02-14 250,694,201 -93,780 9.74 2,574,864,916 2,197,836,060 8.767 2013-02-07
2790 2013-02-08 250,787,981 10,260 9.74 2,574,864,916 2,204,175,565 8.789 2013-02-06
2791 2013-02-07 250,777,721 241,560 9.74 2,574,864,916 2,215,119,610 8.833 2013-02-05
2792 2013-02-06 250,536,161 -66,960 9.73 2,574,864,916 2,238,039,526 8.933 2013-02-04
2793 2013-02-05 250,603,121 49,860 9.73 2,574,864,916 2,266,454,626 9.044 2013-02-01
2794 2013-02-01 250,553,261 -18,540 9.73 2,574,864,916 2,235,436,195 8.922 2013-01-30
2795 2013-01-31 250,571,801 -18,540 9.73 2,574,864,916 2,241,114,188 8.944 2013-01-29
2796 2013-01-30 250,590,341 503,640 9.73 2,574,864,916 2,205,195,001 8.800 2013-01-28
2797 2013-01-28 250,086,701 2,282,040 9.71 2,574,864,916 2,147,994,675 8.589 2013-01-24
2798 2013-01-25 247,804,661 744,840 9.62 2,574,864,916 2,210,913,185 8.922 2013-01-23
2799 2013-01-24 247,059,821 -539,960 9.60 2,574,864,916 2,259,115,003 9.144 2013-01-22
2800 2013-01-23 247,599,781 -270,000 9.62 2,574,864,916 1,914,689,106 7.733 2013-01-21
2801 2013-01-22 247,869,781 -324,180 9.63 2,574,864,916 1,944,290,562 7.844 2013-01-18
2802 2013-01-21 248,193,961 -487,620 9.64 2,574,864,916 1,880,813,836 7.578 2013-01-17
2803 2013-01-18 248,681,581 320,940 9.66 2,574,864,916 1,945,187,327 7.822 2013-01-16
2804 2013-01-17 248,360,641 667,620 9.65 2,574,864,916 1,970,244,965 7.933 2013-01-15
2805 2013-01-16 247,693,021 -356,922 9.62 2,574,864,916 2,050,402,828 8.278 2013-01-14
2806 2013-01-14 248,049,943 558,162 9.63 2,574,864,916 2,058,814,527 8.300 2013-01-10
2807 2013-01-11 247,491,781 -127,440 9.61 2,574,864,916 2,043,292,144 8.256 2013-01-09
2808 2013-01-10 247,619,221 -195,480 9.62 2,574,864,916 2,049,791,911 8.278 2013-01-08
2809 2013-01-09 247,814,701 -195,480 9.62 2,574,864,916 2,073,465,603 8.367 2013-01-07
2810 2013-01-08 248,010,181 1,310,400 9.63 2,574,864,916 2,108,086,539 8.500 2013-01-04
2811 2013-01-07 246,699,781 -754,380 9.58 2,574,864,916 2,116,190,721 8.578 2013-01-03
2812 2013-01-04 247,454,161 43,560 9.61 2,574,864,916 1,850,462,216 7.478 2013-01-02
2813 2013-01-03 247,410,601 637,560 9.61 2,574,864,916 1,605,447,390 6.489 2012-12-28
2814 2013-01-02 246,773,041 -845,460 9.58 2,574,864,916 1,521,849,344 6.167 2012-12-27
2815 2012-12-28 247,618,501 271,980 9.62 2,574,864,916 1,518,644,267 6.133 2012-12-21
2816 2012-12-27 247,346,521 -603,720 9.61 2,574,864,916 1,497,930,531 6.056 2012-12-20
2817 2012-12-21 247,950,241 9.63 2,574,864,916 1,545,473,852 6.233 2012-12-19

Copyright & disclaimer, Privacy policy

Back to top