China International Marine Containers (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02039  2012-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.080 2025-11-11
2 2025-11-12 7.240 2025-11-10
3 2025-10-17 85,780 -4,100 0.00 3,064,043,695 666,511 7.770 2025-10-15
4 2025-10-16 89,880 4,100 0.00 3,064,043,695 675,898 7.520 2025-10-14
5 2025-09-09 85,780 1,400 0.00 3,079,340,095 693,102 8.080 2025-09-05
6 2025-08-29 84,380 -5,600 0.00 3,081,196,795 696,135 8.250 2025-08-27
7 2025-08-07 89,980 -20,500 0.00 3,081,196,795 747,734 8.310 2025-08-05
8 2025-08-06 110,480 -4,000 0.00 3,081,196,795 926,927 8.390 2025-08-04
9 2025-08-05 114,480 -5,400 0.00 3,081,196,795 946,750 8.270 2025-08-01
10 2025-08-01 119,880 -2,000 0.00 3,081,196,795 1,032,167 8.610 2025-07-30
11 2025-07-31 121,880 -17,300 0.00 3,081,196,795 1,048,168 8.600 2025-07-29
12 2025-07-28 139,180 6,000 0.00 3,081,196,795 1,096,738 7.880 2025-07-24
13 2025-07-24 133,180 -2,000 0.00 3,081,218,795 1,005,509 7.550 2025-07-22
14 2025-07-18 135,180 -3,100 0.00 3,081,227,095 915,169 6.770 2025-07-16
15 2025-07-04 138,280 -400 0.00 3,086,821,395 901,586 6.520 2025-07-02
16 2025-06-19 138,680 -60 0.00 3,089,837,895 812,665 5.860 2025-06-17
17 2025-06-18 138,740 -43,800 0.00 3,089,837,895 822,728 5.930 2025-06-16
18 2025-06-11 182,540 -900 0.01 3,089,837,895 1,058,732 5.800 2025-06-09
19 2025-06-09 183,440 500 0.01 3,089,837,895 1,030,933 5.620 2025-06-05
20 2025-06-02 182,940 -3,000 0.01 3,089,837,895 1,022,635 5.590 2025-05-29
21 2025-04-30 185,940 600 0.01 3,089,837,895 905,528 4.870 2025-04-28
22 2025-04-07 185,340 2,000 0.01 3,089,837,895 1,023,077 5.520 2025-04-02
23 2025-03-28 183,340 -8,700 0.01 3,089,837,895 1,083,539 5.910 2025-03-26
24 2025-03-24 192,040 8,700 0.01 3,089,837,895 1,159,922 6.040 2025-03-20
25 2025-02-24 183,340 -6,100 0.01 3,089,837,895 982,702 5.360 2025-02-20
26 2025-02-12 189,440 2,000 0.01 3,089,837,895 1,021,082 5.390 2025-02-10
27 2025-02-11 187,440 1,000 0.01 3,089,837,895 1,006,553 5.370 2025-02-07
28 2025-02-04 186,440 6,100 0.01 3,089,837,895 1,029,149 5.520 2025-01-27
29 2025-01-08 180,340 400 0.01 3,089,837,895 925,144 5.130 2025-01-06
30 2024-11-12 179,940 -40,200 0.01 3,089,837,895 1,117,427 6.210 2024-11-08
31 2024-10-25 220,140 -2,000 0.01 3,089,837,895 1,318,639 5.990 2024-10-23
32 2024-10-09 222,140 3,100 0.01 3,089,837,895 1,559,423 7.020 2024-10-07
33 2024-10-03 219,040 6,600 0.01 3,089,837,895 1,342,715 6.130 2024-09-30
34 2024-10-02 212,440 -600 0.01 3,089,837,895 1,268,267 5.970 2024-09-27
35 2024-08-23 213,040 -1,900 0.01 3,089,837,895 1,188,763 5.580 2024-08-21
36 2024-08-21 214,940 100 0.01 3,089,837,895 1,225,158 5.700 2024-08-19
37 2024-07-09 214,840 10,300 0.01 3,089,837,895 1,432,983 6.670 2024-07-05
38 2024-06-24 204,540 1,400 0.01 3,089,837,895 1,544,277 7.550 2024-06-20
39 2024-06-20 203,140 1,300 0.01 3,089,837,895 1,541,833 7.590 2024-06-18
40 2024-06-17 201,840 -2,700 0.01 3,089,837,895 1,527,929 7.570 2024-06-13
41 2024-06-14 204,540 1,500 0.01 3,089,837,895 1,534,050 7.500 2024-06-12
42 2024-06-11 203,040 1,200 0.01 3,089,837,895 1,673,050 8.240 2024-06-06
43 2024-06-06 201,840 -1,500 0.01 3,089,837,895 1,608,665 7.970 2024-06-04
44 2024-06-05 203,340 -500 0.01 3,089,837,895 1,533,184 7.540 2024-06-03
45 2024-05-31 203,840 -1,400 0.01 3,089,837,895 1,420,765 6.970 2024-05-29
46 2024-05-22 205,240 -2,000 0.01 3,089,837,895 1,405,894 6.850 2024-05-20
47 2024-05-20 207,240 1,500 0.01 3,089,837,895 1,380,218 6.660 2024-05-16
48 2024-05-14 205,740 -3,500 0.01 3,089,837,895 1,460,754 7.100 2024-05-10
49 2024-05-10 209,240 -20,000 0.01 3,089,837,895 1,351,690 6.460 2024-05-08
50 2024-05-09 229,240 -11,800 0.01 3,089,837,895 1,515,276 6.610 2024-05-07
51 2024-05-08 241,040 -34,600 0.01 3,089,837,895 1,557,118 6.460 2024-05-06
52 2024-05-07 275,640 12,800 0.01 3,089,837,895 1,700,699 6.170 2024-05-03
53 2024-05-06 262,840 13,800 0.01 3,089,837,895 1,684,804 6.410 2024-05-02
54 2024-05-03 249,040 -9,100 0.01 3,089,837,895 1,653,626 6.640 2024-04-30
55 2024-04-30 258,140 20,000 0.01 3,089,837,895 1,675,329 6.490 2024-04-26
56 2024-04-29 238,140 10,400 0.01 3,089,837,895 1,578,868 6.630 2024-04-25
57 2024-04-24 227,740 16,100 0.01 3,089,837,895 1,507,639 6.620 2024-04-22
58 2024-04-22 211,640 1,400 0.01 3,089,837,895 1,483,596 7.010 2024-04-18
59 2024-04-17 210,240 -32,800 0.01 3,089,837,895 1,492,704 7.100 2024-04-15
60 2024-04-16 243,040 10,000 0.01 3,089,837,895 1,664,824 6.850 2024-04-12
61 2024-04-15 233,040 15,000 0.01 3,089,837,895 1,635,941 7.020 2024-04-11
62 2024-04-12 218,040 1,900 0.01 3,089,837,895 1,493,574 6.850 2024-04-10
63 2024-04-11 216,140 2,200 0.01 3,089,837,895 1,482,720 6.860 2024-04-09
64 2024-04-10 213,940 -1,400 0.01 3,089,837,895 1,514,695 7.080 2024-04-08
65 2024-04-08 215,340 -1,400 0.01 3,089,837,895 1,552,601 7.210 2024-04-03
66 2024-04-05 216,740 -15,000 0.01 3,089,837,895 1,549,691 7.150 2024-04-02
67 2024-04-03 231,740 2,800 0.01 3,089,837,895 1,548,023 6.680 2024-03-28
68 2024-03-27 228,940 20,000 0.01 3,089,837,895 1,563,660 6.830 2024-03-25
69 2024-03-25 208,940 -500 0.01 3,089,837,895 1,447,954 6.930 2024-03-21
70 2024-03-21 209,440 -4,000 0.01 3,089,837,895 1,461,891 6.980 2024-03-19
71 2024-03-19 213,440 -800 0.01 3,089,837,895 1,440,720 6.750 2024-03-15
72 2024-03-18 214,240 -1,200 0.01 3,089,837,895 1,435,408 6.700 2024-03-14
73 2024-03-15 215,440 3,000 0.01 3,089,837,895 1,400,360 6.500 2024-03-13
74 2024-03-14 212,440 1,300 0.01 3,089,837,895 1,370,238 6.450 2024-03-12
75 2024-03-06 211,140 -1,400 0.01 3,089,837,895 1,317,514 6.240 2024-03-04
76 2024-02-21 212,540 -100 0.01 3,089,837,895 1,277,365 6.010 2024-02-19
77 2024-02-20 212,640 100 0.01 3,089,837,895 1,222,680 5.750 2024-02-16
78 2024-02-19 212,540 -100 0.01 3,089,837,895 1,228,481 5.780 2024-02-15
79 2024-02-16 212,640 100 0.01 3,089,837,895 1,256,702 5.910 2024-02-14
80 2024-02-15 212,540 1,400 0.01 3,089,837,895 1,296,494 6.100 2024-02-08
81 2024-02-06 211,140 1,400 0.01 3,089,837,895 1,209,832 5.730 2024-02-02
82 2024-01-30 209,740 -1,000 0.01 3,089,837,895 1,201,810 5.730 2024-01-26
83 2024-01-29 210,740 -1,950 0.01 3,089,837,895 1,207,540 5.730 2024-01-25
84 2024-01-24 212,690 -100 0.01 3,089,837,895 1,063,450 5.000 2024-01-22
85 2024-01-23 212,790 3,000 0.01 3,089,837,895 1,097,996 5.160 2024-01-19
86 2024-01-18 209,790 -2,500 0.01 3,089,837,895 1,185,314 5.650 2024-01-16
87 2023-12-28 212,290 -7,500 0.01 3,089,837,895 1,103,908 5.200 2023-12-22
88 2023-12-15 219,790 2,500 0.01 3,089,837,895 1,059,388 4.820 2023-12-13
89 2023-12-08 217,290 -17,000 0.01 3,089,837,895 1,014,744 4.670 2023-12-06
90 2023-12-04 234,290 3,100 0.01 3,089,837,895 1,101,163 4.700 2023-11-30
91 2023-10-30 231,190 -200 0.01 3,089,837,895 931,696 4.030 2023-10-26
92 2023-09-26 231,390 -4,500 0.01 3,089,837,895 1,066,708 4.610 2023-09-22
93 2023-09-19 235,890 1,600 0.01 3,089,837,895 1,049,711 4.450 2023-09-15
94 2023-09-13 234,290 2,000 0.01 3,089,837,895 1,056,648 4.510 2023-09-11
95 2023-09-07 232,290 700 0.01 3,089,837,895 1,049,951 4.520 2023-09-05
96 2023-08-30 231,590 -4,000 0.01 3,089,837,895 1,056,050 4.560 2023-08-28
97 2023-08-28 235,590 300 0.01 3,089,837,895 1,036,596 4.400 2023-08-24
98 2023-08-25 235,290 1,400 0.01 3,089,837,895 1,014,100 4.310 2023-08-23
99 2023-08-14 233,890 -1,700 0.01 3,089,837,895 1,188,161 5.080 2023-08-10
100 2023-08-07 235,590 -2,500 0.01 3,089,837,895 1,149,679 4.880 2023-08-03
101 2023-07-26 238,090 2,500 0.01 3,089,837,895 1,071,405 4.500 2023-07-24
102 2023-07-18 235,590 -4,500 0.01 3,089,837,895 1,114,341 4.730 2023-07-13
103 2023-07-06 240,090 -3,300 0.01 3,089,837,895 1,123,621 4.680 2023-07-04
104 2023-06-27 243,390 300 0.01 3,089,837,895 1,024,672 4.210 2023-06-23
105 2023-06-19 243,090 3,300 0.01 3,089,837,895 1,181,417 4.860 2023-06-15
106 2023-06-12 239,790 -6,200 0.01 3,089,837,895 1,172,573 4.890 2023-06-08
107 2023-06-06 245,990 -4,500 0.01 3,089,837,895 1,207,811 4.910 2023-06-02
108 2023-06-02 250,490 7,500 0.01 3,089,837,895 1,177,303 4.700 2023-05-31
109 2023-05-10 242,990 -4,000 0.01 3,089,837,895 1,268,408 5.220 2023-05-08
110 2023-05-03 246,990 37,400 0.01 3,089,837,895 1,249,769 5.060 2023-04-28
111 2023-04-19 209,590 7,300 0.01 3,089,837,895 1,094,060 5.220 2023-04-17
112 2023-01-31 202,290 -700 0.01 3,089,837,895 1,278,473 6.320 2023-01-27
113 2022-09-09 202,990 -100 0.01 3,089,837,895 1,222,000 6.020 2022-09-07
114 2022-09-07 203,090 100 0.01 3,089,837,895 1,214,478 5.980 2022-09-05
115 2022-08-24 202,990 2,600 0.01 3,089,837,895 1,422,960 7.010 2022-08-22
116 2022-08-23 200,390 1,500 0.01 3,089,837,895 1,412,750 7.050 2022-08-19
117 2022-08-18 198,890 65,630 0.01 3,089,837,895 1,485,708 7.470 2022-08-16
118 2022-08-02 133,260 2,000 0.01 2,059,891,930 1,012,776 7.600 2022-07-29
119 2022-07-27 131,260 -65,630 0.01 2,059,891,930 1,095,627 8.347 2022-07-25
120 2022-07-18 196,890 2,250 0.01 3,089,837,895 1,522,550 7.733 2022-07-14
121 2022-05-24 194,640 -7,500 0.01 3,089,837,895 1,500,090 7.707 2022-05-20
122 2022-05-03 202,140 1,800 0.01 3,089,837,895 1,441,865 7.133 2022-04-28
123 2022-04-28 200,340 7,500 0.01 3,089,837,895 1,447,857 7.227 2022-04-26
124 2022-04-22 192,840 1,950 0.01 3,089,837,895 1,545,227 8.013 2022-04-20
125 2022-04-04 190,890 -11,250 0.01 3,089,837,895 1,631,537 8.547 2022-03-31
126 2022-04-01 202,140 -9,000 0.01 3,089,837,895 1,743,862 8.627 2022-03-30
127 2022-03-31 211,140 23,700 0.01 3,089,837,895 1,731,348 8.200 2022-03-29
128 2022-02-24 187,440 1,800 0.01 3,089,837,895 1,662,030 8.867 2022-02-22
129 2022-02-21 185,640 1,500 0.01 3,089,837,895 1,695,450 9.133 2022-02-17
130 2022-01-28 184,140 -24,000 0.01 3,089,837,895 1,743,253 9.467 2022-01-26
131 2022-01-11 208,140 3,600 0.01 3,089,837,895 1,967,547 9.453 2022-01-07
132 2021-12-23 204,540 1,500 0.01 3,089,837,895 1,925,335 9.413 2021-12-21
133 2021-11-09 203,040 -4,500 0.01 3,089,837,895 1,949,184 9.600 2021-11-05
134 2021-10-04 207,540 -6,600 0.01 3,089,837,895 2,255,337 10.87 2021-09-29
135 2021-09-27 214,140 900 0.01 3,089,837,895 2,581,029 12.05 2021-09-23
136 2021-09-13 213,240 -22,500 0.01 3,089,837,895 2,644,176 12.40 2021-09-09
137 2021-09-07 235,740 5,700 0.01 3,089,837,895 2,857,169 12.12 2021-09-03
138 2021-09-06 230,040 4,500 0.01 3,089,837,895 2,659,262 11.56 2021-09-02
139 2021-08-12 225,540 -7,500 0.01 3,089,837,895 2,478,008 10.99 2021-08-10
140 2021-08-09 233,040 -1,500 0.01 3,089,837,895 2,538,505 10.89 2021-08-05
141 2021-08-06 234,540 -180 0.01 3,089,837,895 2,539,365 10.83 2021-08-04
142 2021-08-03 234,720 1,500 0.01 3,089,837,895 2,434,751 10.37 2021-07-30
143 2021-07-30 233,220 -1,650 0.01 3,089,837,895 2,409,862 10.33 2021-07-28
144 2021-06-30 234,870 2,100 0.01 3,089,837,895 2,677,518 11.40 2021-06-28
145 2021-06-03 232,770 -2,250 0.01 3,089,837,895 2,274,861 9.773 2021-06-01
146 2021-06-02 235,020 -7,800 0.01 3,089,837,895 2,321,998 9.880 2021-05-31
147 2021-06-01 242,820 -7,500 0.01 3,089,837,895 2,395,905 9.867 2021-05-28
148 2021-05-21 250,320 -300 0.01 3,089,837,895 2,529,984 10.11 2021-05-18
149 2021-05-20 250,620 750 0.01 3,089,837,895 2,486,150 9.920 2021-05-17
150 2021-05-13 249,870 22,050 0.01 3,089,837,895 2,501,948 10.01 2021-05-11
151 2021-05-11 227,820 -21,450 0.01 3,089,837,895 2,348,141 10.31 2021-05-07
152 2021-05-07 249,270 1,500 0.01 3,089,837,895 2,459,547 9.867 2021-05-05
153 2021-04-21 247,770 -1,800 0.01 3,089,837,895 2,289,395 9.240 2021-04-19
154 2021-04-20 249,570 -30,750 0.01 3,089,837,895 2,332,731 9.347 2021-04-16
155 2021-04-14 280,320 5,850 0.01 3,089,837,895 2,657,434 9.480 2021-04-12
156 2021-04-13 274,470 30,750 0.01 3,089,837,895 2,649,459 9.653 2021-04-09
157 2021-04-12 243,720 9,150 0.01 3,089,837,895 2,219,558 9.107 2021-04-08
158 2021-04-09 234,570 -6,900 0.01 3,089,837,895 2,254,921 9.613 2021-04-07
159 2021-04-08 241,470 300 0.01 3,089,837,895 2,208,726 9.147 2021-04-01
160 2021-04-07 241,170 9,900 0.01 3,089,837,895 2,192,959 9.093 2021-03-31
161 2021-03-10 231,270 -6,000 0.01 3,089,837,895 1,708,391 7.387 2021-03-08
162 2021-03-09 237,270 6,000 0.01 3,089,837,895 1,888,669 7.960 2021-03-05
163 2021-02-26 231,270 -30 0.01 3,089,837,895 1,874,906 8.107 2021-02-24
164 2021-02-18 231,300 -1,350 0.01 3,089,837,895 2,016,936 8.720 2021-02-16
165 2021-02-17 232,650 -1,650 0.01 3,089,837,895 1,870,506 8.040 2021-02-10
166 2021-01-25 234,300 -1,500 0.01 3,089,837,895 2,308,558 9.853 2021-01-21
167 2021-01-21 235,800 -108,150 0.01 3,089,837,895 2,207,088 9.360 2021-01-19
168 2021-01-20 343,950 -3,000 0.01 3,089,837,895 3,100,021 9.013 2021-01-18
169 2021-01-15 346,950 -6,000 0.01 3,089,837,895 3,099,304 8.933 2021-01-13
170 2021-01-13 352,950 2,100 0.01 3,089,837,895 3,091,842 8.760 2021-01-11
171 2021-01-12 350,850 -44,100 0.01 3,089,837,895 3,157,650 9.000 2021-01-08
172 2021-01-11 394,950 -7,500 0.01 3,089,837,895 3,407,234 8.627 2021-01-07
173 2021-01-07 402,450 -2,100 0.01 3,089,837,895 3,106,914 7.720 2021-01-05
174 2021-01-06 404,550 -22,500 0.01 3,089,837,895 3,193,113 7.893 2021-01-04
175 2021-01-04 427,050 9,000 0.01 3,089,837,895 3,240,028 7.587 2020-12-29
176 2020-12-30 418,050 9,000 0.01 3,089,837,895 3,305,521 7.907 2020-12-28
177 2020-12-21 409,050 19,500 0.01 3,089,837,895 3,179,546 7.773 2020-12-17
178 2020-12-18 389,550 6,000 0.01 3,089,837,895 2,939,934 7.547 2020-12-16
179 2020-12-17 383,550 30,000 0.01 3,089,837,895 3,012,018 7.853 2020-12-15
180 2020-12-16 353,550 12,000 0.01 3,089,837,895 3,111,240 8.800 2020-12-14
181 2020-12-01 341,550 7,500 0.01 3,089,837,895 2,969,094 8.693 2020-11-27
182 2020-11-30 334,050 -4,200 0.01 3,089,837,895 2,899,554 8.680 2020-11-26
183 2020-11-27 338,250 -108,300 0.01 3,089,837,895 2,886,287 8.533 2020-11-25
184 2020-11-26 446,550 150,000 0.01 3,089,837,895 4,114,065 9.213 2020-11-24
185 2020-11-25 296,550 3,150 0.01 3,089,837,895 2,633,364 8.880 2020-11-23
186 2020-11-23 293,400 750 0.01 3,089,837,895 2,394,144 8.160 2020-11-19
187 2020-11-20 292,650 -22,200 0.01 3,089,837,895 2,349,102 8.027 2020-11-18
188 2020-11-19 314,850 46,200 0.01 3,089,837,895 2,543,988 8.080 2020-11-17
189 2020-11-18 268,650 6,000 0.01 3,089,837,895 2,170,692 8.080 2020-11-16
190 2020-11-13 262,650 -6,750 0.01 3,089,837,895 2,153,730 8.200 2020-11-11
191 2020-11-12 269,400 -27,600 0.01 3,089,837,895 2,539,634 9.427 2020-11-10
192 2020-11-11 297,000 -5,850 0.01 3,089,837,895 2,815,560 9.480 2020-11-09
193 2020-11-09 302,850 -9,450 0.01 3,089,837,895 2,515,775 8.307 2020-11-05
194 2020-11-06 312,300 -15,000 0.01 3,089,837,895 2,448,432 7.840 2020-11-04
195 2020-11-05 327,300 -30,000 0.01 3,089,837,895 2,592,216 7.920 2020-11-03
196 2020-11-04 357,300 -31,350 0.01 3,089,837,895 2,768,003 7.747 2020-11-02
197 2020-10-30 388,650 -48,000 0.01 3,089,837,895 2,798,280 7.200 2020-10-28
198 2020-10-23 436,650 9,000 0.01 3,089,837,895 2,771,418 6.347 2020-10-21
199 2020-10-19 427,650 10,200 0.01 3,089,837,895 2,625,771 6.140 2020-10-15
200 2020-10-08 417,450 -15,000 0.01 3,089,837,895 2,387,814 5.720 2020-10-06
201 2020-09-30 432,450 -53,400 0.01 3,089,837,895 2,418,693 5.593 2020-09-28
202 2020-09-29 485,850 -10,950 0.02 3,089,837,895 2,617,274 5.387 2020-09-25
203 2020-09-22 496,800 -1,500 0.02 3,089,837,895 2,818,346 5.673 2020-09-18
204 2020-09-17 498,300 -17,850 0.02 3,089,837,895 2,810,412 5.640 2020-09-15
205 2020-09-16 516,150 -45,000 0.02 3,089,837,895 2,900,763 5.620 2020-09-14
206 2020-09-14 561,150 -30,000 0.02 3,089,837,895 3,104,843 5.533 2020-09-10
207 2020-09-11 591,150 -55,800 0.02 3,089,837,895 3,239,502 5.480 2020-09-09
208 2020-09-10 646,950 -74,250 0.02 3,089,837,895 3,545,286 5.480 2020-09-08
209 2020-09-08 721,200 -750 0.02 3,089,837,895 3,957,224 5.487 2020-09-04
210 2020-09-07 721,950 -73,950 0.02 3,089,837,895 3,970,725 5.500 2020-09-03
211 2020-09-02 795,900 -14,250 0.03 3,089,837,895 4,192,005 5.267 2020-08-31
212 2020-09-01 810,150 -32,100 0.03 3,089,837,895 4,391,013 5.420 2020-08-28
213 2020-08-28 842,250 -1,800 0.03 3,089,837,895 4,491,719 5.333 2020-08-26
214 2020-08-21 844,050 -45,000 0.03 3,089,837,895 4,659,156 5.520 2020-08-19
215 2020-08-20 889,050 -11,550 0.03 3,089,837,895 4,563,494 5.133 2020-08-18
216 2020-08-18 900,600 1,800 0.03 3,089,837,895 4,563,340 5.067 2020-08-14
217 2020-08-13 898,800 -20,550 0.03 3,089,837,895 4,469,732 4.973 2020-08-11
218 2020-08-12 919,350 12,000 0.03 3,089,837,895 4,498,380 4.893 2020-08-10
219 2020-07-29 907,350 -12,600 0.03 3,089,837,895 4,548,546 5.013 2020-07-27
220 2020-07-23 919,950 -67,500 0.03 3,089,837,895 4,716,584 5.127 2020-07-21
221 2020-07-22 987,450 -15,000 0.03 3,089,837,895 5,042,907 5.107 2020-07-20
222 2020-07-21 1,002,450 -75,000 0.03 3,089,837,895 4,945,086 4.933 2020-07-17
223 2020-07-20 1,077,450 60,000 0.03 3,089,837,895 5,193,309 4.820 2020-07-16
224 2020-07-17 1,017,450 -29,250 0.03 3,089,837,895 5,059,779 4.973 2020-07-15
225 2020-07-14 1,046,700 -60 0.03 3,089,837,895 4,940,424 4.720 2020-07-10
226 2020-07-10 1,046,760 4,500 0.03 3,089,837,895 5,066,318 4.840 2020-07-08
227 2020-07-09 1,042,260 -30,000 0.03 3,089,837,895 4,898,622 4.700 2020-07-07
228 2020-07-02 1,072,260 -2,700 0.03 3,089,837,895 4,425,217 4.127 2020-06-29
229 2020-06-18 1,074,960 -30,000 0.03 3,089,837,895 4,307,365 4.007 2020-06-16
230 2020-06-17 1,104,960 14,100 0.04 3,089,837,895 4,353,542 3.940 2020-06-15
231 2020-06-01 1,090,860 15,000 0.04 3,089,837,895 4,392,893 4.027 2020-05-28
232 2020-05-04 1,075,860 3,000 0.03 3,089,837,895 4,999,521 4.647 2020-04-28
233 2020-04-20 1,072,860 15,000 0.03 3,089,837,895 4,685,180 4.367 2020-04-16
234 2020-04-14 1,057,860 3,000 0.03 3,089,837,895 4,788,932 4.527 2020-04-08
235 2020-04-06 1,054,860 15,000 0.03 3,089,837,895 4,915,648 4.660 2020-04-02
236 2020-04-03 1,039,860 -15,000 0.03 3,089,837,895 5,012,125 4.820 2020-04-01
237 2020-04-02 1,054,860 -30,000 0.03 3,089,837,895 5,091,809 4.827 2020-03-31
238 2020-04-01 1,084,860 -12,000 0.04 3,089,837,895 5,207,328 4.800 2020-03-30
239 2020-03-23 1,096,860 -14,700 0.04 3,089,837,895 4,686,883 4.273 2020-03-19
240 2020-03-17 1,111,560 -3,300 0.04 3,089,837,895 5,232,113 4.707 2020-03-13
241 2020-03-13 1,114,860 -41,550 0.04 3,089,837,895 5,485,111 4.920 2020-03-11
242 2020-03-06 1,156,410 1,500 0.04 3,089,837,895 5,504,512 4.760 2020-03-04
243 2020-02-27 1,154,910 -30,000 0.04 3,089,837,895 5,635,961 4.880 2020-02-25
244 2020-02-11 1,184,910 -9,750 0.04 3,089,837,895 5,687,568 4.800 2020-02-07
245 2020-02-07 1,194,660 21,900 0.04 3,089,837,895 5,638,795 4.720 2020-02-05
246 2020-01-21 1,172,760 3,300 0.04 3,089,837,895 6,215,628 5.300 2020-01-17
247 2020-01-07 1,169,460 -45,000 0.04 3,089,837,895 5,761,929 4.927 2020-01-03
248 2020-01-06 1,214,460 72,150 0.04 3,089,837,895 5,910,777 4.867 2020-01-02
249 2019-12-23 1,142,310 15,600 0.04 3,089,837,895 5,749,246 5.033 2019-12-19
250 2019-12-20 1,126,710 15,450 0.04 3,089,837,895 5,760,868 5.113 2019-12-18
251 2019-12-19 1,111,260 -90,000 0.04 3,089,837,895 5,689,651 5.120 2019-12-17
252 2019-12-17 1,201,260 -33,000 0.04 3,089,837,895 6,069,967 5.053 2019-12-13
253 2019-12-12 1,234,260 -24,600 0.04 3,089,837,895 6,179,940 5.007 2019-12-10
254 2019-12-09 1,258,860 36,150 0.04 3,089,837,895 5,866,288 4.660 2019-12-05
255 2019-12-05 1,222,710 82,350 0.04 3,089,837,895 5,722,283 4.680 2019-12-03
256 2019-12-03 1,140,360 -89,550 0.04 3,089,837,895 5,139,603 4.507 2019-11-29
257 2019-12-02 1,229,910 -22,350 0.04 3,089,837,895 5,755,979 4.680 2019-11-28
258 2019-11-15 1,252,260 9,000 0.04 3,089,837,895 5,851,811 4.673 2019-11-13
259 2019-11-12 1,243,260 102,900 0.04 3,089,837,895 5,909,215 4.753 2019-11-08
260 2019-11-01 1,140,360 -18,300 0.04 3,089,837,895 5,291,270 4.640 2019-10-30
261 2019-10-28 1,158,660 -102,000 0.04 3,089,837,895 5,599,804 4.833 2019-10-24
262 2019-10-18 1,260,660 -54,450 0.04 3,089,837,895 5,916,277 4.693 2019-10-16
263 2019-09-19 1,315,110 3,000 0.04 3,089,837,895 6,058,712 4.607 2019-09-17
264 2019-09-18 1,312,110 168,450 0.04 3,089,837,895 6,193,159 4.720 2019-09-16
265 2019-09-10 1,143,660 -36,300 0.04 3,089,837,895 5,375,202 4.700 2019-09-06
266 2019-08-30 1,179,960 -3,300 0.04 3,089,837,895 5,554,072 4.707 2019-08-28
267 2019-08-21 1,183,260 9,750 0.04 3,089,837,895 5,513,992 4.660 2019-08-19
268 2019-08-07 1,173,510 -45,150 0.04 3,089,837,895 5,492,027 4.680 2019-08-05
269 2019-08-05 1,218,660 -750 0.04 3,089,837,895 5,971,434 4.900 2019-08-01
270 2019-08-01 1,219,410 16,500 0.04 3,089,837,895 5,950,721 4.880 2019-07-30
271 2019-07-31 1,202,910 6,450 0.04 3,089,837,895 5,926,738 4.927 2019-07-29
272 2019-07-26 1,196,460 9,450 0.04 3,089,837,895 5,958,371 4.980 2019-07-24
273 2019-07-23 1,187,010 -10,500 0.04 3,089,837,895 5,903,001 4.973 2019-07-19
274 2019-07-11 1,197,510 2,550 0.04 3,089,837,895 6,187,534 5.167 2019-07-09
275 2019-07-09 1,194,960 -15,000 0.04 3,089,837,895 6,126,560 5.127 2019-07-05
276 2019-07-08 1,209,960 7,980 0.04 3,089,837,895 6,122,398 5.060 2019-07-04
277 2019-07-05 1,201,980 31,200 0.04 3,089,837,895 6,289,961 5.233 2019-07-03
278 2019-07-04 1,170,780 -9,600 0.04 3,089,837,895 6,072,836 5.187 2019-07-02
279 2019-07-02 1,180,380 -15,750 0.04 3,089,837,895 6,271,359 5.313 2019-06-27
280 2019-06-28 1,196,130 208,830 0.04 3,089,837,895 6,132,559 5.127 2019-06-26
281 2019-06-27 987,300 -10,650 0.04 2,574,864,914 5,067,811 5.133 2019-06-25
282 2019-06-19 997,950 1,050 0.04 2,574,864,914 4,757,228 4.767 2019-06-17
283 2019-06-18 996,900 12,000 0.04 2,574,864,914 4,778,142 4.793 2019-06-14
284 2019-06-17 984,900 2,550 0.04 2,574,864,914 4,616,226 4.687 2019-06-13
285 2019-06-14 982,350 1,200 0.04 2,574,864,914 4,649,463 4.733 2019-06-12
286 2019-06-05 981,150 -196,230 0.04 2,574,864,914 4,622,198 4.711 2019-06-03
287 2019-05-21 1,177,380 6,660 0.04 3,089,837,896 5,762,098 4.894 2019-05-17
288 2019-05-10 1,170,720 -10,980 0.04 3,089,837,896 5,788,040 4.944 2019-05-08
289 2019-05-08 1,181,700 39,060 0.04 3,089,837,896 5,869,504 4.967 2019-05-06
290 2019-05-06 1,142,640 13,140 0.04 3,089,837,896 6,277,664 5.494 2019-05-02
291 2019-04-26 1,129,500 -1,440 0.04 3,089,837,896 6,538,676 5.789 2019-04-24
292 2019-04-25 1,130,940 -720 0.04 3,089,837,896 6,534,571 5.778 2019-04-23
293 2019-04-23 1,131,660 -45,000 0.04 3,089,837,896 6,689,242 5.911 2019-04-17
294 2019-04-16 1,176,660 11,340 0.04 3,089,837,896 7,098,790 6.033 2019-04-12
295 2019-04-11 1,165,320 -106,200 0.04 3,089,837,896 7,199,347 6.178 2019-04-09
296 2019-04-10 1,271,520 -131,220 0.04 3,089,837,896 7,798,232 6.133 2019-04-08
297 2019-04-09 1,402,740 92,700 0.05 3,089,837,896 8,618,435 6.144 2019-04-04
298 2019-04-08 1,310,040 117,720 0.04 3,089,837,896 7,976,834 6.089 2019-04-03
299 2019-04-02 1,192,320 -27,000 0.04 3,089,837,896 6,650,761 5.578 2019-03-29
300 2019-04-01 1,219,320 25,740 0.04 3,089,837,896 6,245,357 5.122 2019-03-28
301 2019-03-29 1,193,580 -3,600 0.04 3,089,837,896 5,868,833 4.917 2019-03-27
302 2019-03-28 1,197,180 3,600 0.04 3,089,837,896 5,772,802 4.822 2019-03-26
303 2019-03-27 1,193,580 7,200 0.04 3,089,837,896 5,809,154 4.867 2019-03-25
304 2019-03-26 1,186,380 -54,900 0.04 3,089,837,896 5,872,581 4.950 2019-03-22
305 2019-03-25 1,241,280 -41,400 0.04 3,089,837,896 6,261,016 5.044 2019-03-21
306 2019-03-22 1,282,680 12,960 0.04 3,089,837,896 6,441,619 5.022 2019-03-20
307 2019-03-20 1,269,720 61,920 0.04 3,089,837,896 6,489,539 5.111 2019-03-18
308 2019-03-19 1,207,800 39,060 0.04 3,089,837,896 6,078,857 5.033 2019-03-15
309 2019-03-18 1,168,740 56,340 0.04 3,089,837,896 5,914,993 5.061 2019-03-14
310 2019-03-13 1,112,400 45,000 0.04 3,089,837,896 5,902,394 5.306 2019-03-11
311 2019-03-12 1,067,400 177,300 0.03 3,089,837,896 5,437,336 5.094 2019-03-08
312 2019-03-11 890,100 54,000 0.03 3,089,837,896 4,673,025 5.250 2019-03-07
313 2019-03-08 836,100 3,600 0.03 3,089,837,896 4,519,957 5.406 2019-03-06
314 2019-03-06 832,500 273,420 0.03 3,089,837,896 4,338,158 5.211 2019-03-04
315 2019-03-05 559,080 70,380 0.02 3,089,837,896 2,891,562 5.172 2019-03-01
316 2019-03-01 488,700 -37,800 0.02 3,089,837,896 2,424,441 4.961 2019-02-27
317 2019-02-28 526,500 16,560 0.02 3,089,837,896 2,688,309 5.106 2019-02-26
318 2019-02-27 509,940 -27,180 0.02 3,089,837,896 2,671,576 5.239 2019-02-25
319 2019-02-26 537,120 18,000 0.02 3,089,837,896 2,745,220 5.111 2019-02-22
320 2019-02-25 519,120 9,000 0.02 3,089,837,896 2,560,819 4.933 2019-02-21
321 2019-02-21 510,120 37,260 0.02 3,089,837,896 2,471,021 4.844 2019-02-19
322 2019-02-20 472,860 43,020 0.02 3,089,837,896 2,298,572 4.861 2019-02-18
323 2019-02-19 429,840 14,580 0.01 3,089,837,896 2,015,520 4.689 2019-02-15
324 2019-02-18 415,260 19,620 0.01 3,089,837,896 1,995,740 4.806 2019-02-14
325 2019-02-08 395,640 -23,400 0.01 3,089,837,896 1,842,100 4.656 2019-01-31
326 2019-01-30 419,040 2,160 0.01 3,089,837,896 1,922,975 4.589 2019-01-28
327 2019-01-29 416,880 18,000 0.01 3,089,837,896 1,899,305 4.556 2019-01-25
328 2019-01-28 398,880 9,000 0.01 3,089,837,896 1,861,573 4.667 2019-01-24
329 2019-01-22 389,880 -25,920 0.01 3,089,837,896 1,786,820 4.583 2019-01-18
330 2019-01-21 415,800 -63,000 0.01 3,089,837,896 1,908,106 4.589 2019-01-17
331 2019-01-18 478,800 -45,000 0.02 3,089,837,896 2,165,134 4.522 2019-01-16
332 2019-01-17 523,800 -27,000 0.02 3,089,837,896 2,301,577 4.394 2019-01-15
333 2019-01-16 550,800 43,740 0.02 3,089,837,896 2,362,381 4.289 2019-01-14
334 2019-01-11 507,060 73,260 0.02 3,089,837,896 2,146,385 4.233 2019-01-09
335 2019-01-10 433,800 18,000 0.01 3,089,837,896 1,819,357 4.194 2019-01-08
336 2019-01-07 415,800 -9,000 0.01 3,089,837,896 1,679,416 4.039 2019-01-03
337 2018-12-27 424,800 -168,480 0.01 3,089,837,896 1,829,189 4.306 2018-12-20
338 2018-12-21 593,280 108,000 0.02 3,089,837,896 2,580,768 4.350 2018-12-19
339 2018-12-13 485,280 360 0.02 3,089,837,896 2,170,172 4.472 2018-12-11
340 2018-12-06 484,920 -6,660 0.02 3,089,837,896 2,357,196 4.861 2018-12-04
341 2018-12-05 491,580 9,000 0.02 3,089,837,896 2,364,991 4.811 2018-12-03
342 2018-11-23 482,580 22,500 0.02 3,089,837,896 2,171,610 4.500 2018-11-21
343 2018-11-22 460,080 -121,500 0.01 3,089,837,896 2,034,474 4.422 2018-11-20
344 2018-11-21 581,580 22,140 0.02 3,089,837,896 2,668,871 4.589 2018-11-19
345 2018-11-20 559,440 31,140 0.02 3,089,837,896 2,501,816 4.472 2018-11-16
346 2018-11-19 528,300 36,000 0.02 3,089,837,896 2,386,331 4.517 2018-11-15
347 2018-11-16 492,300 22,500 0.02 3,089,837,896 2,187,781 4.444 2018-11-14
348 2018-11-15 469,800 23,940 0.02 3,089,837,896 2,017,321 4.294 2018-11-13
349 2018-11-09 445,860 23,760 0.01 3,089,837,896 1,867,708 4.189 2018-11-07
350 2018-11-06 422,100 8,100 0.01 3,089,837,896 1,796,458 4.256 2018-11-02
351 2018-11-02 414,000 25,920 0.01 3,089,837,896 1,591,416 3.844 2018-10-31
352 2018-10-25 388,080 -36,000 0.01 3,089,837,896 1,522,050 3.922 2018-10-23
353 2018-10-18 424,080 -7,920 0.01 3,089,837,896 1,710,315 4.033 2018-10-15
354 2018-10-05 432,000 -133,920 0.01 3,089,837,896 1,982,448 4.589 2018-10-03
355 2018-08-30 565,920 7,020 0.02 3,089,837,896 2,691,516 4.756 2018-08-28
356 2018-08-23 558,900 -1,800 0.02 3,089,837,896 2,636,331 4.717 2018-08-21
357 2018-08-20 560,700 -165,600 0.02 3,089,837,896 2,588,752 4.617 2018-08-16
358 2018-08-14 726,300 180 0.02 3,089,837,896 3,615,521 4.978 2018-08-10
359 2018-07-25 726,120 540 0.02 3,089,837,896 3,731,531 5.139 2018-07-23
360 2018-07-24 725,580 3,600 0.02 3,089,837,896 3,627,900 5.000 2018-07-20
361 2018-07-20 721,980 -180 0.02 3,089,837,896 3,666,214 5.078 2018-07-18
362 2018-07-19 722,160 2,700 0.02 3,089,837,896 3,631,020 5.028 2018-07-17
363 2018-07-18 719,460 -39,060 0.02 3,089,837,896 3,673,563 5.106 2018-07-16
364 2018-07-17 758,520 35,460 0.02 3,089,837,896 3,898,034 5.139 2018-07-13
365 2018-07-11 723,060 1,260 0.02 3,089,837,896 3,631,207 5.022 2018-07-09
366 2018-07-10 721,800 -12,420 0.02 3,089,837,896 3,541,151 4.906 2018-07-06
367 2018-07-05 734,220 10,080 0.02 3,089,837,896 3,956,712 5.389 2018-07-03
368 2018-06-29 724,140 -1,620 0.02 3,089,837,896 3,987,115 5.506 2018-06-27
369 2018-06-28 725,760 13,860 0.02 3,089,837,896 4,023,613 5.544 2018-06-26
370 2018-06-26 711,900 10,440 0.02 3,089,837,896 4,113,358 5.778 2018-06-22
371 2018-06-14 701,460 9,360 0.02 3,089,837,896 4,574,922 6.522 2018-06-12
372 2018-06-05 692,100 16,020 0.02 3,089,837,896 4,629,457 6.689 2018-06-01
373 2018-05-31 676,080 6,300 0.02 3,089,837,896 5,040,852 7.456 2018-05-29
374 2018-05-25 669,780 -30,240 0.02 3,089,837,896 5,023,350 7.500 2018-05-23
375 2018-05-24 700,020 -13,860 0.02 3,089,837,896 5,327,852 7.611 2018-05-21
376 2018-05-21 713,880 3,600 0.02 3,089,837,896 5,259,154 7.367 2018-05-17
377 2018-05-16 710,280 5,400 0.02 3,089,837,896 4,853,343 6.833 2018-05-14
378 2018-04-27 704,880 -6,300 0.02 3,089,837,896 4,934,160 7.000 2018-04-25
379 2018-04-26 711,180 6,300 0.02 3,089,837,896 4,843,847 6.811 2018-04-24
380 2018-04-25 704,880 3,600 0.02 3,089,837,896 4,769,923 6.767 2018-04-23
381 2018-04-20 701,280 -3,780 0.02 3,089,837,896 4,831,118 6.889 2018-04-18
382 2018-04-19 705,060 -5,220 0.02 3,089,837,896 4,966,443 7.044 2018-04-17
383 2018-04-06 710,280 180 0.02 3,089,837,896 5,011,736 7.056 2018-04-03
384 2018-03-29 710,100 16,200 0.02 3,089,837,896 4,923,123 6.933 2018-03-27
385 2018-03-27 693,900 15,300 0.02 3,089,837,896 4,618,598 6.656 2018-03-23
386 2018-03-23 678,600 26,640 0.02 3,089,837,896 5,119,358 7.544 2018-03-21
387 2018-03-19 651,960 3,600 0.02 3,089,837,896 5,048,778 7.744 2018-03-15
388 2018-03-16 648,360 -27,000 0.02 3,089,837,896 4,934,668 7.611 2018-03-14
389 2018-03-14 675,360 -8,460 0.02 3,089,837,896 5,222,559 7.733 2018-03-12
390 2018-03-13 683,820 22,140 0.02 3,089,837,896 5,287,980 7.733 2018-03-09
391 2018-03-12 661,680 7,200 0.02 3,089,837,896 5,116,771 7.733 2018-03-08
392 2018-03-09 654,480 -104,400 0.02 3,089,837,896 5,083,346 7.767 2018-03-07
393 2018-03-08 758,880 3,060 0.02 3,089,837,896 5,935,959 7.822 2018-03-06
394 2018-03-06 755,820 -66,600 0.02 3,089,837,896 5,928,652 7.844 2018-03-02
395 2018-03-01 822,420 -54,000 0.03 3,089,837,896 6,497,118 7.900 2018-02-27
396 2018-02-27 876,420 -60,480 0.03 3,089,837,896 6,914,077 7.889 2018-02-23
397 2018-02-26 936,900 60,480 0.03 3,089,837,896 7,349,044 7.844 2018-02-22
398 2018-02-14 876,420 9,000 0.03 3,089,837,896 6,670,433 7.611 2018-02-12
399 2018-02-08 867,420 -3,600 0.03 3,089,837,896 6,939,360 8.000 2018-02-06
400 2018-02-05 871,020 -25,920 0.03 3,089,837,896 7,587,455 8.711 2018-02-01
401 2018-02-02 896,940 18,000 0.03 3,089,837,896 8,032,995 8.956 2018-01-31
402 2018-02-01 878,940 38,520 0.03 3,089,837,896 7,881,455 8.967 2018-01-30
403 2018-01-31 840,420 -6,120 0.03 3,089,837,896 7,741,109 9.211 2018-01-29
404 2018-01-29 846,540 42,660 0.03 3,089,837,896 7,430,928 8.778 2018-01-25
405 2018-01-26 803,880 -262,080 0.03 3,089,837,896 7,100,672 8.833 2018-01-24
406 2018-01-25 1,065,960 62,820 0.03 3,089,837,896 9,392,174 8.811 2018-01-23
407 2018-01-24 1,003,140 5,400 0.03 3,089,837,896 8,615,969 8.589 2018-01-22
408 2018-01-22 997,740 6,840 0.03 3,089,837,896 8,647,413 8.667 2018-01-18
409 2018-01-16 990,900 -4,680 0.03 3,089,837,896 8,719,920 8.800 2018-01-12
410 2018-01-11 995,580 -3,960 0.03 3,089,837,896 8,717,298 8.756 2018-01-09
411 2018-01-08 999,540 24,840 0.03 3,089,837,896 8,529,075 8.533 2018-01-04
412 2018-01-02 974,700 -180 0.03 3,089,837,896 8,122,175 8.333 2017-12-28
413 2017-12-29 974,880 -7,200 0.03 3,089,837,896 8,112,951 8.322 2017-12-27
414 2017-12-28 982,080 -6,300 0.03 3,089,837,896 8,042,253 8.189 2017-12-22
415 2017-12-27 988,380 9,000 0.03 3,089,837,896 8,214,426 8.311 2017-12-21
416 2017-12-22 979,380 -5,760 0.03 3,089,837,896 8,128,854 8.300 2017-12-20
417 2017-12-21 985,140 26,460 0.03 3,089,837,896 8,133,316 8.256 2017-12-19
418 2017-12-18 958,680 -2,160 0.03 3,089,837,896 7,723,126 8.056 2017-12-14
419 2017-12-15 960,840 9,000 0.03 3,089,837,896 7,740,527 8.056 2017-12-13
420 2017-12-14 951,840 2,160 0.03 3,089,837,896 7,593,780 7.978 2017-12-12
421 2017-12-08 949,680 105,840 0.03 3,089,837,896 7,153,939 7.533 2017-12-06
422 2017-12-07 843,840 -23,580 0.03 3,089,837,896 6,516,132 7.722 2017-12-05
423 2017-12-06 867,420 4,140 0.03 3,089,837,896 6,756,334 7.789 2017-12-04
424 2017-12-05 863,280 16,200 0.03 3,089,837,896 6,724,088 7.789 2017-12-01
425 2017-12-04 847,080 -5,400 0.03 3,089,837,896 6,607,224 7.800 2017-11-30
426 2017-12-01 852,480 9,000 0.03 3,089,837,896 6,697,083 7.856 2017-11-29
427 2017-11-30 843,480 36,000 0.03 3,089,837,896 6,644,935 7.878 2017-11-28
428 2017-11-29 807,480 54,000 0.03 3,089,837,896 6,414,621 7.944 2017-11-27
429 2017-11-27 753,480 -9,000 0.02 3,089,837,896 6,103,188 8.100 2017-11-23
430 2017-11-24 762,480 -7,200 0.02 3,089,837,896 6,320,197 8.289 2017-11-22
431 2017-11-23 769,680 -54,000 0.02 3,089,837,896 6,456,846 8.389 2017-11-21
432 2017-11-22 823,680 14,040 0.03 3,089,837,896 6,763,236 8.211 2017-11-20
433 2017-11-21 809,640 -12,600 0.03 3,089,837,896 6,603,424 8.156 2017-11-17
434 2017-11-20 822,240 7,200 0.03 3,089,837,896 6,970,951 8.478 2017-11-16
435 2017-11-17 815,040 11,160 0.03 3,089,837,896 7,018,309 8.611 2017-11-15
436 2017-11-16 803,880 -9,000 0.03 3,089,837,896 7,002,599 8.711 2017-11-14
437 2017-11-13 812,880 -11,520 0.03 3,089,837,896 7,234,632 8.900 2017-11-09
438 2017-11-09 824,400 -19,800 0.03 3,089,837,896 7,300,886 8.856 2017-11-07
439 2017-11-08 844,200 -5,400 0.03 3,089,837,896 7,344,540 8.700 2017-11-06
440 2017-11-06 849,600 32,400 0.03 3,089,837,896 7,504,517 8.833 2017-11-02
441 2017-11-03 817,200 -12,240 0.03 3,089,837,896 7,282,069 8.911 2017-11-01
442 2017-11-02 829,440 3,060 0.03 3,089,837,896 7,160,556 8.633 2017-10-31
443 2017-11-01 826,380 5,400 0.03 3,089,837,896 7,033,320 8.511 2017-10-30
444 2017-10-31 820,980 -38,160 0.03 3,089,837,896 7,096,551 8.644 2017-10-27
445 2017-10-30 859,140 2,700 0.03 3,089,837,896 7,340,492 8.544 2017-10-26
446 2017-10-27 856,440 -34,380 0.03 3,089,837,896 7,242,057 8.456 2017-10-25
447 2017-10-26 890,820 6,120 0.03 3,089,837,896 7,453,491 8.367 2017-10-24
448 2017-10-24 884,700 -5,400 0.03 3,089,837,896 7,381,937 8.344 2017-10-20
449 2017-10-23 890,100 31,500 0.03 3,089,837,896 7,289,029 8.189 2017-10-19
450 2017-10-18 858,600 9,900 0.03 3,089,837,896 7,326,434 8.533 2017-10-16
451 2017-10-16 848,700 -900 0.03 3,089,837,896 7,336,163 8.644 2017-10-12
452 2017-10-13 849,600 -27,720 0.03 3,089,837,896 7,230,946 8.511 2017-10-11
453 2017-10-12 877,320 17,460 0.03 3,089,837,896 7,594,082 8.656 2017-10-10
454 2017-10-04 859,860 -1,620 0.03 3,089,837,896 7,050,852 8.200 2017-09-29
455 2017-09-26 861,480 -6,120 0.03 3,089,837,896 7,178,713 8.333 2017-09-22
456 2017-09-25 867,600 -6,480 0.03 3,089,837,896 7,278,296 8.389 2017-09-21
457 2017-09-22 874,080 -180 0.03 3,089,837,896 7,332,657 8.389 2017-09-20
458 2017-09-21 874,260 -14,760 0.03 3,089,837,896 7,363,018 8.422 2017-09-19
459 2017-09-20 889,020 -180 0.03 3,089,837,896 7,527,332 8.467 2017-09-18
460 2017-09-19 889,200 -9,000 0.03 3,089,837,896 7,469,280 8.400 2017-09-15
461 2017-09-13 898,200 -9,720 0.03 3,089,837,896 7,554,760 8.411 2017-09-11
462 2017-09-05 907,920 -7,740 0.03 3,089,837,896 7,918,878 8.722 2017-09-01
463 2017-09-04 915,660 -14,400 0.03 3,089,837,896 8,109,085 8.856 2017-08-31
464 2017-09-01 930,060 -1,800 0.03 3,089,837,896 8,204,989 8.822 2017-08-30
465 2017-08-30 931,860 -9,000 0.03 3,089,837,896 8,096,932 8.689 2017-08-28
466 2017-08-29 940,860 -7,380 0.03 3,089,837,896 8,038,708 8.544 2017-08-25
467 2017-08-28 948,240 -33,120 0.03 3,089,837,896 8,123,572 8.567 2017-08-24
468 2017-08-25 981,360 3,060 0.03 3,089,837,896 8,744,899 8.911 2017-08-22
469 2017-08-22 978,300 9,000 0.03 3,089,837,896 8,696,109 8.889 2017-08-18
470 2017-08-21 969,300 -22,680 0.03 3,089,837,896 8,443,572 8.711 2017-08-17
471 2017-08-18 991,980 7,380 0.03 3,089,837,896 8,475,477 8.544 2017-08-16
472 2017-08-17 984,600 -9,000 0.03 3,089,837,896 8,424,238 8.556 2017-08-15
473 2017-08-16 993,600 -22,860 0.03 3,089,837,896 8,534,030 8.589 2017-08-14
474 2017-08-15 1,016,460 5,400 0.03 3,089,837,896 8,571,807 8.433 2017-08-11
475 2017-08-14 1,011,060 -26,820 0.03 3,089,837,896 8,908,450 8.811 2017-08-10
476 2017-08-10 1,037,880 -5,400 0.03 3,089,837,896 9,271,382 8.933 2017-08-08
477 2017-08-09 1,043,280 -9,000 0.03 3,089,837,896 9,505,324 9.111 2017-08-07
478 2017-08-08 1,052,280 -10,260 0.03 3,089,837,896 9,541,023 9.067 2017-08-04
479 2017-08-07 1,062,540 6,120 0.03 3,089,837,896 9,775,368 9.200 2017-08-03
480 2017-08-03 1,056,420 5,400 0.03 3,089,837,896 9,484,539 8.978 2017-08-01
481 2017-08-02 1,051,020 -4,140 0.03 3,089,837,896 9,541,160 9.078 2017-07-31
482 2017-08-01 1,055,160 -2,700 0.03 3,089,837,896 8,874,951 8.411 2017-07-28
483 2017-07-31 1,057,860 -37,800 0.03 3,089,837,896 8,932,570 8.444 2017-07-27
484 2017-07-28 1,095,660 -4,500 0.04 3,089,837,896 9,203,544 8.400 2017-07-26
485 2017-07-27 1,100,160 360 0.04 3,089,837,896 9,241,344 8.400 2017-07-25
486 2017-07-26 1,099,800 -5,400 0.04 3,089,837,896 9,189,929 8.356 2017-07-24
487 2017-07-24 1,105,200 -6,120 0.04 3,089,837,896 8,903,491 8.056 2017-07-20
488 2017-07-21 1,111,320 -50,040 0.04 3,089,837,896 8,742,754 7.867 2017-07-19
489 2017-07-20 1,161,360 4,320 0.04 3,089,837,896 8,993,572 7.744 2017-07-18
490 2017-07-19 1,157,040 34,020 0.04 3,089,837,896 8,921,935 7.711 2017-07-17
491 2017-07-18 1,123,020 -14,040 0.04 3,089,837,896 8,684,314 7.733 2017-07-14
492 2017-07-17 1,137,060 13,500 0.04 3,089,837,896 8,742,854 7.689 2017-07-13
493 2017-07-13 1,123,560 -2,520 0.04 3,089,837,896 8,539,056 7.600 2017-07-11
494 2017-07-12 1,126,080 10,800 0.04 3,089,837,896 8,570,595 7.611 2017-07-10
495 2017-07-11 1,115,280 -39,420 0.04 3,089,837,896 8,662,380 7.767 2017-07-07
496 2017-07-06 1,154,700 -5,400 0.04 3,089,837,896 8,750,317 7.578 2017-07-04
497 2017-07-04 1,160,100 -3,600 0.04 3,089,837,896 8,997,736 7.756 2017-06-30
498 2017-07-03 1,163,700 -20,700 0.04 3,089,837,896 9,102,461 7.822 2017-06-29
499 2017-06-30 1,184,400 -1,800 0.04 3,089,837,896 9,290,434 7.844 2017-06-28
500 2017-06-29 1,186,200 -720 0.04 3,089,837,896 9,370,980 7.900 2017-06-27
501 2017-06-28 1,186,920 -4,860 0.04 3,089,837,896 9,443,136 7.956 2017-06-26
502 2017-06-26 1,191,780 -21,240 0.04 3,089,837,896 9,269,665 7.778 2017-06-22
503 2017-06-23 1,213,020 -111,960 0.04 3,089,837,896 9,474,899 7.811 2017-06-21
504 2017-06-20 1,324,980 21,600 0.04 3,089,837,896 9,790,277 7.389 2017-06-16
505 2017-06-19 1,303,380 26,820 0.04 3,089,837,896 9,602,000 7.367 2017-06-15
506 2017-06-16 1,276,560 10,440 0.04 3,089,837,896 9,488,670 7.433 2017-06-14
507 2017-06-15 1,266,120 18,360 0.04 3,089,837,896 9,397,143 7.422 2017-06-13
508 2017-06-14 1,247,760 -14,400 0.04 3,089,837,896 9,122,373 7.311 2017-06-12
509 2017-06-13 1,262,160 -1,800 0.04 3,089,837,896 9,241,536 7.322 2017-06-09
510 2017-06-12 1,263,960 -5,400 0.04 3,089,837,896 9,282,522 7.344 2017-06-08
511 2017-06-09 1,269,360 -28,260 0.04 3,089,837,896 9,280,291 7.311 2017-06-07
512 2017-06-08 1,297,620 21,420 0.04 3,089,837,896 9,241,650 7.122 2017-06-06
513 2017-06-07 1,276,200 -12,240 0.04 3,089,837,896 9,103,135 7.133 2017-06-05
514 2017-06-06 1,288,440 -22,860 0.04 3,089,837,896 9,147,924 7.100 2017-06-02
515 2017-06-05 1,311,300 -1,800 0.04 3,089,837,896 9,150,251 6.978 2017-06-01
516 2017-06-02 1,313,100 6,300 0.04 3,089,837,896 9,249,476 7.044 2017-05-31
517 2017-05-31 1,306,800 -40,140 0.04 3,089,837,896 9,437,710 7.222 2017-05-26
518 2017-05-29 1,346,940 -23,400 0.04 3,089,837,896 9,727,601 7.222 2017-05-25
519 2017-05-25 1,370,340 -20,160 0.04 3,089,837,896 9,532,085 6.956 2017-05-23
520 2017-05-23 1,390,500 23,940 0.05 3,089,837,896 10,072,782 7.244 2017-05-19
521 2017-05-22 1,366,560 5,760 0.04 3,089,837,896 9,794,136 7.167 2017-05-18
522 2017-05-19 1,360,800 22,860 0.04 3,089,837,896 9,782,791 7.189 2017-05-17
523 2017-05-18 1,337,940 47,340 0.04 3,089,837,896 9,365,580 7.000 2017-05-16
524 2017-05-16 1,290,600 -42,840 0.04 3,089,837,896 8,790,277 6.811 2017-05-12
525 2017-05-15 1,333,440 16,740 0.04 3,089,837,896 9,082,060 6.811 2017-05-11
526 2017-05-12 1,316,700 900 0.04 3,089,837,896 9,216,900 7.000 2017-05-10
527 2017-05-11 1,315,800 -39,240 0.04 3,089,837,896 9,385,601 7.133 2017-05-09
528 2017-05-10 1,355,040 -1,260 0.04 3,089,837,896 9,620,784 7.100 2017-05-08
529 2017-05-09 1,356,300 -31,860 0.04 3,089,837,896 9,570,053 7.056 2017-05-05
530 2017-05-08 1,388,160 7,200 0.04 3,089,837,896 10,148,838 7.311 2017-05-04
531 2017-05-05 1,380,960 18,360 0.04 3,089,837,896 10,296,438 7.456 2017-05-02
532 2017-05-04 1,362,600 15,120 0.04 3,089,837,896 10,143,194 7.444 2017-04-28
533 2017-04-28 1,347,480 -24,660 0.04 3,089,837,896 9,926,885 7.367 2017-04-26
534 2017-04-27 1,372,140 -6,300 0.04 3,089,837,896 10,123,649 7.378 2017-04-25
535 2017-04-26 1,378,440 -77,940 0.04 3,089,837,896 10,200,456 7.400 2017-04-24
536 2017-04-25 1,456,380 -32,580 0.05 3,089,837,896 10,745,172 7.378 2017-04-21
537 2017-04-21 1,488,960 6,840 0.05 3,089,837,896 10,885,787 7.311 2017-04-19
538 2017-04-20 1,482,120 42,840 0.05 3,089,837,896 10,951,385 7.389 2017-04-18
539 2017-04-19 1,439,280 -28,620 0.05 3,089,837,896 11,129,952 7.733 2017-04-13
540 2017-04-18 1,467,900 46,980 0.05 3,089,837,896 11,481,914 7.822 2017-04-12
541 2017-04-13 1,420,920 10,800 0.05 3,089,837,896 10,719,420 7.544 2017-04-11
542 2017-04-12 1,410,120 42,660 0.05 3,089,837,896 10,544,877 7.478 2017-04-10
543 2017-04-11 1,367,460 -17,460 0.04 3,089,837,896 10,225,866 7.478 2017-04-07
544 2017-04-10 1,384,920 -17,460 0.04 3,089,837,896 10,233,174 7.389 2017-04-06
545 2017-04-07 1,402,380 -13,680 0.05 3,089,837,896 10,456,145 7.456 2017-04-05
546 2017-04-06 1,416,060 7,200 0.05 3,089,837,896 10,416,537 7.356 2017-04-03
547 2017-04-05 1,408,860 -180,540 0.05 3,089,837,896 10,394,569 7.378 2017-03-31
548 2017-04-03 1,589,400 -18,000 0.05 3,089,837,896 11,478,647 7.222 2017-03-30
549 2017-03-31 1,607,400 -16,380 0.05 3,089,837,896 11,824,034 7.356 2017-03-29
550 2017-03-30 1,623,780 97,020 0.05 3,089,837,896 11,800,009 7.267 2017-03-28
551 2017-03-29 1,526,760 -11,880 0.05 3,089,837,896 10,720,909 7.022 2017-03-27
552 2017-03-28 1,538,640 -15,480 0.05 3,089,837,896 11,112,058 7.222 2017-03-24
553 2017-03-27 1,554,120 -18,000 0.05 3,089,837,896 11,172,569 7.189 2017-03-23
554 2017-03-24 1,572,120 -173,160 0.05 3,089,837,896 11,284,677 7.178 2017-03-22
555 2017-03-23 1,745,280 -6,480 0.06 3,089,837,896 12,953,468 7.422 2017-03-21
556 2017-03-22 1,751,760 29,340 0.06 3,089,837,896 12,768,579 7.289 2017-03-20
557 2017-03-21 1,722,420 -34,380 0.06 3,089,837,896 12,783,801 7.422 2017-03-17
558 2017-03-20 1,756,800 -12,780 0.06 3,089,837,896 13,233,974 7.533 2017-03-16
559 2017-03-17 1,769,580 -1,440 0.06 3,089,837,896 13,252,385 7.489 2017-03-15
560 2017-03-16 1,771,020 -29,340 0.06 3,089,837,896 13,047,104 7.367 2017-03-14
561 2017-03-15 1,800,360 -88,740 0.06 3,089,837,896 13,221,844 7.344 2017-03-13
562 2017-03-14 1,889,100 -117,000 0.06 3,089,837,896 13,601,520 7.200 2017-03-10
563 2017-03-13 2,006,100 44,820 0.06 3,089,837,896 14,823,073 7.389 2017-03-09
564 2017-03-10 1,961,280 -60,120 0.06 3,089,837,896 15,276,410 7.789 2017-03-08
565 2017-03-09 2,021,400 -61,200 0.07 3,089,837,896 15,722,449 7.778 2017-03-07
566 2017-03-08 2,082,600 -51,840 0.07 3,089,837,896 16,313,006 7.833 2017-03-06
567 2017-03-07 2,134,440 -556,380 0.07 3,089,837,896 16,838,597 7.889 2017-03-03
568 2017-03-06 2,690,820 -7,020 0.09 3,089,837,896 20,450,232 7.600 2017-03-02
569 2017-03-03 2,697,840 74,160 0.09 3,089,837,896 20,862,397 7.733 2017-03-01
570 2017-03-02 2,623,680 16,740 0.08 3,089,837,896 19,764,181 7.533 2017-02-28
571 2017-03-01 2,606,940 237,960 0.08 3,089,837,896 19,870,097 7.622 2017-02-27
572 2017-02-28 2,368,980 190,260 0.08 3,089,837,896 17,978,189 7.589 2017-02-24
573 2017-02-27 2,178,720 61,200 0.07 3,089,837,896 17,041,948 7.822 2017-02-23
574 2017-02-24 2,117,520 -720 0.07 3,089,837,896 16,798,286 7.933 2017-02-22
575 2017-02-23 2,118,240 -34,380 0.07 3,089,837,896 16,121,925 7.611 2017-02-21
576 2017-02-22 2,152,620 92,160 0.07 3,089,837,896 15,666,768 7.278 2017-02-20
577 2017-02-21 2,060,460 -5,940 0.07 3,089,837,896 14,767,317 7.167 2017-02-17
578 2017-02-20 2,066,400 30,960 0.07 3,089,837,896 15,061,990 7.289 2017-02-16
579 2017-02-17 2,035,440 -150,300 0.07 3,089,837,896 14,384,454 7.067 2017-02-15
580 2017-02-16 2,185,740 -23,040 0.07 3,089,837,896 15,713,285 7.189 2017-02-14
581 2017-02-15 2,208,780 123,480 0.07 3,089,837,896 15,755,228 7.133 2017-02-13
582 2017-02-14 2,085,300 -26,280 0.07 3,089,837,896 14,088,287 6.756 2017-02-10
583 2017-02-13 2,111,580 1,171,620 0.07 3,089,837,896 13,444,430 6.367 2017-02-09
584 2017-02-10 939,960 5,760 0.03 3,089,837,896 5,869,110 6.244 2017-02-08
585 2017-02-09 934,200 -8,640 0.03 3,089,837,896 5,792,040 6.200 2017-02-07
586 2017-02-08 942,840 5,400 0.03 3,089,837,896 5,814,494 6.167 2017-02-06
587 2017-02-07 937,440 -8,640 0.03 3,089,837,896 5,958,369 6.356 2017-02-03
588 2017-02-01 946,080 180 0.03 3,089,837,896 6,170,334 6.522 2017-01-25
589 2017-01-23 945,900 -45,720 0.03 3,089,837,896 6,053,760 6.400 2017-01-19
590 2017-01-19 991,620 122,220 0.03 3,089,837,896 6,247,206 6.300 2017-01-17
591 2017-01-18 869,400 -16,200 0.03 3,089,837,896 5,477,220 6.300 2017-01-16
592 2017-01-17 885,600 -18,000 0.03 3,089,837,896 5,706,806 6.444 2017-01-13
593 2017-01-13 903,600 -11,340 0.03 3,089,837,896 5,843,581 6.467 2017-01-11
594 2017-01-12 914,940 -3,600 0.03 3,089,837,896 5,926,981 6.478 2017-01-10
595 2017-01-10 918,540 45,540 0.03 3,089,837,896 5,950,302 6.478 2017-01-06
596 2017-01-09 873,000 3,420 0.03 3,089,837,896 5,761,800 6.600 2017-01-05
597 2017-01-04 869,580 -9,000 0.03 3,089,837,896 5,410,527 6.222 2016-12-30
598 2016-12-19 878,580 -53,820 0.03 3,089,837,896 5,535,054 6.300 2016-12-15
599 2016-12-16 932,400 -180 0.03 3,089,837,896 5,946,847 6.378 2016-12-14
600 2016-12-14 932,580 -72,000 0.03 3,089,837,896 6,009,546 6.444 2016-12-12
601 2016-12-13 1,004,580 -86,940 0.03 3,089,837,896 6,831,144 6.800 2016-12-09
602 2016-12-12 1,091,520 117,000 0.04 3,089,837,896 6,985,728 6.400 2016-12-08
603 2016-12-09 974,520 -3,600 0.03 3,089,837,896 6,215,489 6.378 2016-12-07
604 2016-12-08 978,120 -3,600 0.03 3,089,837,896 6,259,968 6.400 2016-12-06
605 2016-12-07 981,720 -95,220 0.03 3,089,837,896 6,097,463 6.211 2016-12-05
606 2016-12-01 1,076,940 10,800 0.03 3,089,837,896 7,072,265 6.567 2016-11-29
607 2016-11-30 1,066,140 -1,800 0.03 3,089,837,896 6,989,614 6.556 2016-11-28
608 2016-11-29 1,067,940 -7,740 0.03 3,089,837,896 6,834,816 6.400 2016-11-25
609 2016-11-28 1,075,680 -109,080 0.03 3,089,837,896 6,908,017 6.422 2016-11-24
610 2016-11-25 1,184,760 30,600 0.04 3,089,837,896 7,634,593 6.444 2016-11-23
611 2016-11-23 1,154,160 14,400 0.04 3,089,837,896 7,502,040 6.500 2016-11-21
612 2016-11-22 1,139,760 -157,320 0.04 3,089,837,896 7,358,291 6.456 2016-11-18
613 2016-11-21 1,297,080 90,360 0.04 3,089,837,896 8,431,020 6.500 2016-11-17
614 2016-11-18 1,206,720 7,200 0.04 3,089,837,896 7,534,760 6.244 2016-11-16
615 2016-11-17 1,199,520 9,360 0.04 3,089,837,896 7,489,803 6.244 2016-11-15
616 2016-11-16 1,190,160 -5,580 0.04 3,089,837,896 6,413,772 5.389 2016-11-14
617 2016-11-15 1,195,740 18,000 0.04 3,089,837,896 6,197,520 5.183 2016-11-11
618 2016-11-10 1,177,740 -24,300 0.04 3,089,837,896 6,072,427 5.156 2016-11-08
619 2016-11-08 1,202,040 -12,600 0.04 3,089,837,896 6,177,284 5.139 2016-11-04
620 2016-11-04 1,214,640 5,400 0.04 3,089,837,896 6,242,035 5.139 2016-11-02
621 2016-11-02 1,209,240 9,000 0.04 3,089,837,896 6,207,029 5.133 2016-10-31
622 2016-11-01 1,200,240 1,260 0.04 3,089,837,896 6,194,439 5.161 2016-10-28
623 2016-10-28 1,198,980 90,000 0.04 3,089,837,896 6,241,890 5.206 2016-10-26
624 2016-10-27 1,108,980 -180 0.04 3,089,837,896 5,822,145 5.250 2016-10-25
625 2016-10-20 1,109,160 -16,200 0.04 3,089,837,896 5,871,893 5.294 2016-10-18
626 2016-10-19 1,125,360 -9,000 0.04 3,089,837,896 5,851,872 5.200 2016-10-17
627 2016-10-18 1,134,360 -9,000 0.04 3,089,837,896 5,942,912 5.239 2016-10-14
628 2016-10-13 1,143,360 9,000 0.04 3,089,837,896 5,895,164 5.156 2016-10-11
629 2016-10-11 1,134,360 -32,400 0.04 3,089,837,896 5,999,630 5.289 2016-10-06
630 2016-10-04 1,166,760 -17,640 0.04 3,089,837,896 5,911,973 5.067 2016-09-30
631 2016-10-03 1,184,400 7,200 0.04 3,089,837,896 6,092,554 5.144 2016-09-29
632 2016-09-30 1,177,200 66,060 0.04 3,089,837,896 6,036,682 5.128 2016-09-28
633 2016-09-29 1,111,140 -360 0.04 3,089,837,896 5,555,700 5.000 2016-09-27
634 2016-09-28 1,111,500 237,600 0.04 3,089,837,896 5,514,152 4.961 2016-09-26
635 2016-09-27 873,900 3,600 0.03 3,089,837,896 4,495,342 5.144 2016-09-23
636 2016-09-26 870,300 5,220 0.03 3,089,837,896 4,482,045 5.150 2016-09-22
637 2016-09-23 865,080 3,600 0.03 3,089,837,896 4,449,972 5.144 2016-09-21
638 2016-09-21 861,480 7,200 0.03 3,089,837,896 4,460,743 5.178 2016-09-19
639 2016-09-20 854,280 5,220 0.03 3,089,837,896 4,479,844 5.244 2016-09-15
640 2016-09-19 849,060 1,800 0.03 3,089,837,896 4,424,452 5.211 2016-09-14
641 2016-09-15 847,260 3,780 0.03 3,089,837,896 4,448,115 5.250 2016-09-13
642 2016-09-14 843,480 3,600 0.03 3,089,837,896 4,489,001 5.322 2016-09-12
643 2016-09-13 839,880 -154,260 0.03 3,089,837,896 4,684,851 5.578 2016-09-09
644 2016-09-12 994,140 -139,680 0.03 3,089,837,896 5,500,577 5.533 2016-09-08
645 2016-09-09 1,133,820 -15,480 0.04 3,089,837,896 6,211,066 5.478 2016-09-07
646 2016-09-08 1,149,300 -5,400 0.04 3,089,837,896 6,225,758 5.417 2016-09-06
647 2016-09-07 1,154,700 -81,180 0.04 3,089,837,896 6,228,452 5.394 2016-09-05
648 2016-09-05 1,235,880 1,800 0.04 3,089,837,896 6,571,174 5.317 2016-09-01
649 2016-09-02 1,234,080 -9,000 0.04 3,089,837,896 6,465,345 5.239 2016-08-31
650 2016-09-01 1,243,080 37,080 0.04 3,089,837,896 6,491,364 5.222 2016-08-30
651 2016-08-25 1,206,000 -1,440 0.04 3,089,837,896 6,431,598 5.333 2016-08-23
652 2016-08-19 1,207,440 -5,400 0.04 3,089,837,896 6,452,559 5.344 2016-08-17
653 2016-08-18 1,212,840 5,400 0.04 3,089,837,896 6,346,792 5.233 2016-08-16
654 2016-08-17 1,207,440 25,200 0.04 3,089,837,896 6,291,970 5.211 2016-08-15
655 2016-08-16 1,182,240 -3,420 0.04 3,089,837,896 6,121,639 5.178 2016-08-12
656 2016-08-10 1,185,660 -3,060 0.04 3,089,837,896 5,882,059 4.961 2016-08-08
657 2016-08-09 1,188,720 3,420 0.04 3,089,837,896 5,817,596 4.894 2016-08-05
658 2016-08-08 1,185,300 1,440 0.04 3,089,837,896 5,689,440 4.800 2016-08-04
659 2016-08-05 1,183,860 11,160 0.04 3,089,837,896 5,839,981 4.933 2016-08-03
660 2016-08-03 1,172,700 -9,540 0.04 3,089,837,896 5,824,801 4.967 2016-07-29
661 2016-07-26 1,182,240 -6,840 0.04 3,089,837,896 5,963,219 5.044 2016-07-22
662 2016-07-22 1,189,080 12,240 0.04 3,089,837,896 6,031,014 5.072 2016-07-20
663 2016-07-21 1,176,840 9,180 0.04 3,089,837,896 5,930,097 5.039 2016-07-19
664 2016-07-20 1,167,660 19,620 0.04 3,089,837,896 5,909,527 5.061 2016-07-18
665 2016-07-19 1,148,040 11,700 0.04 3,089,837,896 6,122,497 5.333 2016-07-15
666 2016-07-18 1,136,340 -15,660 0.04 3,089,837,896 6,427,139 5.656 2016-07-14
667 2016-07-15 1,152,000 -25,560 0.04 3,089,837,896 6,336,000 5.500 2016-07-13
668 2016-07-14 1,177,560 77,580 0.04 3,089,837,896 6,358,824 5.400 2016-07-12
669 2016-07-12 1,099,980 -720 0.04 3,089,837,896 5,872,793 5.339 2016-07-08
670 2016-07-07 1,100,700 -88,740 0.04 3,089,837,896 5,882,141 5.344 2016-07-05
671 2016-07-05 1,189,440 86,220 0.04 3,089,837,896 6,304,032 5.300 2016-06-30
672 2016-06-29 1,103,220 -1,260 0.04 3,089,837,896 5,816,176 5.272 2016-06-27
673 2016-06-28 1,104,480 -85,500 0.04 3,089,837,896 5,841,595 5.289 2016-06-24
674 2016-06-27 1,189,980 18,720 0.04 3,089,837,896 6,452,072 5.422 2016-06-23
675 2016-06-22 1,171,260 85,500 0.04 3,089,837,896 6,434,902 5.494 2016-06-20
676 2016-06-21 1,085,760 5,400 0.04 3,089,837,896 5,898,934 5.433 2016-06-17
677 2016-06-16 1,080,360 180 0.03 3,089,837,896 5,791,810 5.361 2016-06-14
678 2016-06-10 1,080,180 -32,040 0.03 3,089,837,896 6,001,480 5.556 2016-06-07
679 2016-06-08 1,112,220 32,040 0.04 3,089,837,896 5,870,297 5.278 2016-06-06
680 2016-06-07 1,080,180 9,360 0.03 3,089,837,896 5,701,190 5.278 2016-06-03
681 2016-06-06 1,070,820 -18,000 0.03 3,089,837,896 5,717,108 5.339 2016-06-02
682 2016-06-02 1,088,820 9,360 0.04 3,089,837,896 5,946,046 5.461 2016-05-31
683 2016-06-01 1,079,460 522,720 0.03 3,089,837,896 5,925,156 5.489 2016-05-30
684 2016-05-31 556,740 18,000 0.02 3,089,837,896 3,074,318 5.522 2016-05-27
685 2016-05-27 538,740 3,060 0.02 3,089,837,896 2,879,027 5.344 2016-05-25
686 2016-05-26 535,680 9,000 0.02 3,089,837,896 2,892,672 5.400 2016-05-24
687 2016-05-17 526,680 7,920 0.02 3,089,837,896 2,806,151 5.328 2016-05-13
688 2016-05-16 518,760 -76,320 0.02 3,089,837,896 2,979,757 5.744 2016-05-12
689 2016-05-13 595,080 79,920 0.02 3,089,837,896 3,398,502 5.711 2016-05-11
690 2016-05-10 515,160 -56,700 0.02 3,089,837,896 3,102,294 6.022 2016-05-06
691 2016-05-09 571,860 56,700 0.02 3,089,837,896 3,558,113 6.222 2016-05-05
692 2016-04-28 515,160 3,600 0.02 3,089,837,896 3,428,905 6.656 2016-04-26
693 2016-04-26 511,560 -5,400 0.02 3,089,837,896 3,444,333 6.733 2016-04-22
694 2016-04-20 516,960 -18,000 0.02 3,089,837,896 3,498,268 6.767 2016-04-18
695 2016-04-14 534,960 5,400 0.02 3,089,837,896 3,762,374 7.033 2016-04-12
696 2016-04-13 529,560 -9,000 0.02 3,089,837,896 3,659,789 6.911 2016-04-11
697 2016-04-12 538,560 -9,000 0.02 3,089,837,896 3,733,836 6.933 2016-04-08
698 2016-04-06 547,560 -73,980 0.02 3,089,837,896 3,729,431 6.811 2016-04-01
699 2016-04-01 621,540 73,980 0.02 3,089,837,896 4,164,318 6.700 2016-03-30
700 2016-03-29 547,560 -18,000 0.02 3,089,837,896 3,735,454 6.822 2016-03-23
701 2016-03-23 565,560 9,000 0.02 3,089,837,896 3,946,478 6.978 2016-03-21
702 2016-03-22 556,560 -30,600 0.02 3,089,837,896 3,747,318 6.733 2016-03-18
703 2016-03-21 587,160 32,400 0.02 3,089,837,896 3,901,091 6.644 2016-03-17
704 2016-03-08 554,760 18,000 0.02 3,089,837,896 3,944,898 7.111 2016-03-04
705 2016-03-02 536,760 6,120 0.02 3,089,837,896 3,322,008 6.189 2016-02-29
706 2016-02-29 530,640 -7,200 0.02 3,089,837,896 3,313,316 6.244 2016-02-25
707 2016-02-24 537,840 8,100 0.02 3,089,837,896 3,454,008 6.422 2016-02-22
708 2016-02-22 529,740 3,060 0.02 3,089,837,896 3,502,111 6.611 2016-02-18
709 2016-02-16 526,680 3,600 0.02 3,089,837,896 3,230,128 6.133 2016-02-12
710 2016-02-15 523,080 1,800 0.02 3,089,837,896 3,260,358 6.233 2016-02-11
711 2016-02-12 521,280 3,600 0.02 3,089,837,896 3,376,852 6.478 2016-02-05
712 2016-02-11 517,680 3,420 0.02 3,089,837,896 3,364,920 6.500 2016-02-04
713 2016-01-29 514,260 1,800 0.02 3,089,837,896 3,456,856 6.722 2016-01-27
714 2016-01-26 512,460 -4,500 0.02 3,089,837,896 3,501,639 6.833 2016-01-22
715 2016-01-21 516,960 -30,600 0.02 3,089,837,896 3,578,397 6.922 2016-01-19
716 2016-01-12 547,560 -26,280 0.02 3,089,837,896 4,015,257 7.333 2016-01-08
717 2016-01-11 573,840 3,060 0.02 3,089,837,896 4,093,201 7.133 2016-01-07
718 2016-01-06 570,780 12,600 0.02 3,089,837,896 4,211,215 7.378 2016-01-04
719 2016-01-05 558,180 -68,580 0.02 3,089,837,896 4,397,342 7.878 2015-12-30
720 2016-01-04 626,760 77,040 0.02 3,089,837,896 4,972,087 7.933 2015-12-29
721 2015-12-29 549,720 5,040 0.02 2,574,864,916 4,483,516 8.156 2015-12-23
722 2015-12-28 544,680 -900 0.02 2,574,864,916 4,363,431 8.011 2015-12-22
723 2015-12-23 545,580 -36,000 0.02 2,574,864,916 4,206,967 7.711 2015-12-21
724 2015-12-22 581,580 7,200 0.02 2,574,864,916 4,361,850 7.500 2015-12-18
725 2015-12-18 574,380 3,420 0.02 2,574,864,916 4,256,730 7.411 2015-12-16
726 2015-12-16 570,960 -3,780 0.02 2,574,864,916 4,237,665 7.422 2015-12-14
727 2015-12-14 574,740 57,600 0.02 2,574,864,916 4,419,176 7.689 2015-12-10
728 2015-12-09 517,140 2,700 0.02 2,574,864,916 3,861,484 7.467 2015-12-07
729 2015-12-08 514,440 11,520 0.02 2,574,864,916 3,852,641 7.489 2015-12-04
730 2015-12-04 502,920 1,620 0.02 2,574,864,916 3,844,320 7.644 2015-12-02
731 2015-11-25 501,300 -39,420 0.02 2,574,864,916 3,731,677 7.444 2015-11-23
732 2015-11-12 540,720 25,740 0.02 2,574,864,916 4,079,192 7.544 2015-11-10
733 2015-11-11 514,980 18,900 0.02 2,574,864,916 3,971,011 7.711 2015-11-09
734 2015-11-10 496,080 36,360 0.02 2,574,864,916 3,803,445 7.667 2015-11-06
735 2015-11-09 459,720 33,660 0.02 2,574,864,916 3,549,958 7.722 2015-11-05
736 2015-10-28 426,060 -180 0.02 2,574,864,916 3,540,985 8.311 2015-10-26
737 2015-10-22 426,240 2,700 0.02 2,574,864,916 3,428,675 8.044 2015-10-19
738 2015-10-16 423,540 -2,880 0.02 2,574,864,916 3,327,330 7.856 2015-10-14
739 2015-10-15 426,420 -2,700 0.02 2,574,864,916 3,463,383 8.122 2015-10-13
740 2015-10-13 429,120 -50,400 0.02 2,574,864,916 3,451,841 8.044 2015-10-09
741 2015-10-07 479,520 3,600 0.02 2,574,864,916 3,756,080 7.833 2015-10-05
742 2015-09-25 475,920 -3,780 0.02 2,574,864,916 3,606,522 7.578 2015-09-23
743 2015-09-22 479,700 36,180 0.02 2,574,864,916 3,736,383 7.789 2015-09-18
744 2015-09-21 443,520 68,400 0.02 2,574,864,916 3,415,104 7.700 2015-09-17
745 2015-09-18 375,120 -1,980 0.01 2,574,864,916 2,855,038 7.611 2015-09-16
746 2015-09-15 377,100 -5,400 0.01 2,574,864,916 2,924,788 7.756 2015-09-11
747 2015-09-11 382,500 -9,000 0.01 2,574,864,916 2,979,293 7.789 2015-09-09
748 2015-08-27 391,500 -86,400 0.02 2,574,864,916 2,853,644 7.289 2015-08-25
749 2015-08-26 477,900 19,620 0.02 2,574,864,916 3,324,272 6.956 2015-08-24
750 2015-08-25 458,280 -10,080 0.02 2,574,864,916 3,671,281 8.011 2015-08-21
751 2015-08-24 468,360 12,600 0.02 2,574,864,916 3,996,516 8.533 2015-08-20
752 2015-08-21 455,760 5,400 0.02 2,574,864,916 4,101,840 9.000 2015-08-19
753 2015-08-20 450,360 -9,000 0.02 2,574,864,916 4,113,138 9.133 2015-08-18
754 2015-08-19 459,360 3,420 0.02 2,574,864,916 4,338,196 9.444 2015-08-17
755 2015-08-18 455,940 5,400 0.02 2,574,864,916 4,356,963 9.556 2015-08-14
756 2015-08-11 450,540 -5,400 0.02 2,574,864,916 4,244,988 9.422 2015-08-07
757 2015-08-10 455,940 5,400 0.02 2,574,864,916 4,174,587 9.156 2015-08-06
758 2015-08-07 450,540 -9,180 0.02 2,574,864,916 4,125,144 9.156 2015-08-05
759 2015-08-06 459,720 -11,880 0.02 2,574,864,916 4,260,225 9.267 2015-08-04
760 2015-08-05 471,600 12,060 0.02 2,574,864,916 4,323,157 9.167 2015-08-03
761 2015-08-04 459,540 3,600 0.02 2,574,864,916 4,196,979 9.133 2015-07-31
762 2015-07-30 455,940 1,800 0.02 2,574,864,916 4,128,993 9.056 2015-07-28
763 2015-07-29 454,140 12,600 0.02 2,574,864,916 4,188,079 9.222 2015-07-27
764 2015-07-28 441,540 10,620 0.02 2,574,864,916 4,474,125 10.13 2015-07-24
765 2015-07-27 430,920 11,160 0.02 2,574,864,916 4,309,200 10.00 2015-07-23
766 2015-07-24 419,760 5,400 0.02 2,574,864,916 4,053,203 9.656 2015-07-22
767 2015-07-23 414,360 8,100 0.02 2,574,864,916 4,097,606 9.889 2015-07-21
768 2015-07-22 406,260 -5,400 0.02 2,574,864,916 3,954,129 9.733 2015-07-20
769 2015-07-21 411,660 25,380 0.02 2,574,864,916 3,997,630 9.711 2015-07-17
770 2015-07-20 386,280 -3,600 0.02 2,574,864,916 3,716,786 9.622 2015-07-16
771 2015-07-17 389,880 3,600 0.02 2,574,864,916 3,677,738 9.433 2015-07-15
772 2015-07-16 386,280 -5,400 0.02 2,574,864,916 3,631,032 9.400 2015-07-14
773 2015-07-15 391,680 46,080 0.02 2,574,864,916 3,873,324 9.889 2015-07-13
774 2015-07-14 345,600 30,960 0.01 2,574,864,916 3,129,754 9.056 2015-07-10
775 2015-07-13 314,640 22,500 0.01 2,574,864,916 2,664,057 8.467 2015-07-09
776 2015-07-10 292,140 -14,400 0.01 2,574,864,916 2,077,408 7.111 2015-07-08
777 2015-07-09 306,540 -540 0.01 2,574,864,916 2,428,410 7.922 2015-07-07
778 2015-07-08 307,080 -21,600 0.01 2,574,864,916 2,705,682 8.811 2015-07-06
779 2015-07-07 328,680 -74,880 0.01 2,574,864,916 3,257,547 9.911 2015-07-03
780 2015-07-06 403,560 10,800 0.02 2,574,864,916 4,286,614 10.62 2015-07-02
781 2015-07-03 392,760 3,600 0.02 2,574,864,916 4,350,995 11.08 2015-06-30
782 2015-07-02 389,160 12,960 0.02 2,574,864,916 4,486,236 11.53 2015-06-29
783 2015-06-30 376,200 900 0.01 2,574,864,916 4,389,125 11.67 2015-06-26
784 2015-06-29 375,300 48,240 0.01 2,574,864,916 4,576,408 12.19 2015-06-25
785 2015-06-26 327,060 46,080 0.01 2,574,864,916 3,970,181 12.14 2015-06-24
786 2015-06-25 280,980 9,720 0.01 2,574,864,916 3,278,194 11.67 2015-06-23
787 2015-06-24 271,260 3,240 0.01 2,574,864,916 3,096,975 11.42 2015-06-22
788 2015-06-22 268,020 3,600 0.01 2,574,864,916 3,044,975 11.36 2015-06-18
789 2015-06-18 264,420 13,500 0.01 2,574,864,916 2,873,452 10.87 2015-06-16
790 2015-06-17 250,920 2,160 0.01 2,574,864,916 2,794,998 11.14 2015-06-15
791 2015-06-11 248,760 -12,420 0.01 2,574,864,916 2,840,093 11.42 2015-06-09
792 2015-06-10 261,180 131,220 0.01 2,574,864,916 3,141,473 12.03 2015-06-08
793 2015-06-09 129,960 6,480 0.01 2,574,864,916 1,581,223 12.17 2015-06-05
794 2015-06-08 123,480 -3,600 0.00 2,574,864,916 1,526,336 12.36 2015-06-04
795 2015-06-05 127,080 1,440 0.00 2,574,864,916 1,644,924 12.94 2015-06-03
796 2015-06-04 125,640 -900 0.00 2,574,864,916 1,629,802 12.97 2015-06-02
797 2015-06-03 126,540 -18,000 0.00 2,574,864,916 1,645,020 13.00 2015-06-01
798 2015-06-02 144,540 -3,600 0.01 2,574,864,916 1,782,612 12.33 2015-05-29
799 2015-06-01 148,140 9,000 0.01 2,574,864,916 1,823,011 12.31 2015-05-28
800 2015-05-29 139,140 -5,220 0.01 2,574,864,916 1,692,916 12.17 2015-05-27
801 2015-05-28 144,360 39,240 0.01 2,574,864,916 1,736,362 12.03 2015-05-26
802 2015-05-22 105,120 -26,100 0.00 2,574,864,916 1,252,715 11.92 2015-05-20
803 2015-05-21 131,220 -3,600 0.01 2,574,864,916 1,581,988 12.06 2015-05-19
804 2015-05-20 134,820 5,400 0.01 2,574,864,916 1,595,325 11.83 2015-05-18
805 2015-05-19 129,420 -1,800 0.01 2,574,864,916 1,425,044 11.01 2015-05-15
806 2015-05-18 131,220 18,000 0.01 2,574,864,916 1,421,506 10.83 2015-05-14
807 2015-05-14 113,220 -29,880 0.00 2,574,864,916 1,213,945 10.72 2015-05-12
808 2015-05-11 143,100 3,600 0.01 2,574,864,916 1,454,898 10.17 2015-05-07
809 2015-05-07 139,500 1,800 0.01 2,574,864,916 1,509,669 10.82 2015-05-05
810 2015-04-27 137,700 -4,860 0.01 2,574,864,916 1,805,385 13.11 2015-04-23
811 2015-04-24 142,560 -13,680 0.01 2,574,864,916 1,896,903 13.31 2015-04-22
812 2015-04-23 156,240 18,000 0.01 2,574,864,916 1,866,131 11.94 2015-04-21
813 2015-04-22 138,240 -185,400 0.01 2,574,864,916 1,628,191 11.78 2015-04-20
814 2015-04-21 323,640 180 0.01 2,574,864,916 4,054,562 12.53 2015-04-17
815 2015-04-20 323,460 -8,100 0.01 2,574,864,916 3,863,406 11.94 2015-04-16
816 2015-04-17 331,560 8,100 0.01 2,574,864,916 3,914,397 11.81 2015-04-15
817 2015-04-16 323,460 15,300 0.01 2,574,864,916 3,791,598 11.72 2015-04-14
818 2015-04-15 308,160 -1,080 0.01 2,574,864,916 3,937,668 12.78 2015-04-13
819 2015-04-14 309,240 -31,680 0.01 2,574,864,916 3,865,500 12.50 2015-04-10
820 2015-04-13 340,920 210,780 0.01 2,574,864,916 3,696,936 10.84 2015-04-09
821 2015-04-10 130,140 -16,200 0.01 2,574,864,916 1,380,916 10.61 2015-04-08
822 2015-04-09 146,340 3,600 0.01 2,574,864,916 1,398,425 9.556 2015-04-02
823 2015-04-08 142,740 -2,700 0.01 2,574,864,916 1,340,186 9.389 2015-04-01
824 2015-04-02 145,440 12,600 0.01 2,574,864,916 1,363,936 9.378 2015-03-31
825 2015-04-01 132,840 19,080 0.01 2,574,864,916 1,204,460 9.067 2015-03-30
826 2015-03-31 113,760 9,000 0.00 2,574,864,916 1,013,715 8.911 2015-03-27
827 2015-03-24 104,760 9,000 0.00 2,574,864,916 875,375 8.356 2015-03-20
828 2015-03-23 95,760 3,600 0.00 2,574,864,916 787,339 8.222 2015-03-19
829 2015-03-19 92,160 -23,040 0.00 2,574,864,916 740,321 8.033 2015-03-17
830 2015-03-16 115,200 1,260 0.00 2,574,864,916 903,629 7.844 2015-03-12
831 2015-03-02 113,940 6,840 0.00 2,574,864,916 939,321 8.244 2015-02-26
832 2015-02-06 107,100 -18,000 0.00 2,574,864,916 881,754 8.233 2015-02-04
833 2015-02-05 125,100 18,000 0.00 2,574,864,916 1,029,948 8.233 2015-02-03
834 2015-01-30 107,100 2,160 0.00 2,574,864,916 881,754 8.233 2015-01-28
835 2015-01-28 104,940 -23,580 0.00 2,574,864,916 891,990 8.500 2015-01-26
836 2015-01-27 128,520 5,400 0.00 2,574,864,916 1,113,883 8.667 2015-01-23
837 2015-01-26 123,120 13,320 0.00 2,574,864,916 1,072,498 8.711 2015-01-22
838 2015-01-23 109,800 18,000 0.00 2,574,864,916 941,864 8.578 2015-01-21
839 2015-01-19 91,800 3,960 0.00 2,574,864,916 826,200 9.000 2015-01-15
840 2015-01-15 87,840 9,000 0.00 2,574,864,916 814,013 9.267 2015-01-13
841 2015-01-13 78,840 1,260 0.00 2,574,864,916 754,262 9.567 2015-01-09
842 2015-01-12 77,580 -8,460 0.00 2,574,864,916 737,010 9.500 2015-01-08
843 2015-01-07 86,040 -40,140 0.00 2,574,864,916 829,770 9.644 2015-01-05
844 2015-01-05 126,180 40,140 0.00 2,574,864,916 1,184,704 9.389 2014-12-30
845 2015-01-02 86,040 40,140 0.00 2,574,864,916 800,172 9.300 2014-12-29
846 2014-12-30 45,900 -2,700 0.00 2,574,864,916 423,795 9.233 2014-12-23
847 2014-12-23 48,600 -900 0.00 2,574,864,916 454,702 9.356 2014-12-19
848 2014-12-19 49,500 -6,300 0.00 2,574,864,916 499,406 10.09 2014-12-17
849 2014-12-18 55,800 -182,340 0.00 2,574,864,916 570,388 10.22 2014-12-16
850 2014-12-17 238,140 11,700 0.01 2,574,864,916 2,373,541 9.967 2014-12-15
851 2014-12-16 226,440 -1,800 0.01 2,574,864,916 2,342,295 10.34 2014-12-12
852 2014-12-15 228,240 18,000 0.01 2,574,864,916 2,335,580 10.23 2014-12-11
853 2014-12-12 210,240 55,440 0.01 2,574,864,916 2,205,207 10.49 2014-12-10
854 2014-12-11 154,800 23,040 0.01 2,574,864,916 1,510,229 9.756 2014-12-09
855 2014-12-10 131,760 110,520 0.01 2,574,864,916 1,302,975 9.889 2014-12-08
856 2014-12-09 21,240 3,960 0.00 2,574,864,916 201,313 9.478 2014-12-05
857 2014-12-08 17,280 6,480 0.00 2,574,864,916 165,698 9.589 2014-12-04
858 2014-12-04 10,800 900 0.00 2,574,864,916 98,636 9.133 2014-12-02
859 2014-12-03 9,900 900 0.00 2,574,864,916 90,417 9.133 2014-12-01
860 2014-11-18 9,000 -149,220 0.00 2,574,864,916 92,502 10.28 2014-11-14
861 2014-11-11 158,220 -1,800 0.01 2,574,864,916 1,666,531 10.53 2014-11-07
862 2014-11-06 160,020 360 0.01 2,574,864,916 1,644,686 10.28 2014-11-04
863 2014-10-31 159,660 149,220 0.01 2,574,864,916 1,617,835 10.13 2014-10-29
864 2014-10-30 10,440 -324,000 0.00 2,574,864,916 98,721 9.456 2014-10-28
865 2014-10-22 334,440 -34,740 0.01 2,574,864,916 3,058,119 9.144 2014-10-20
866 2014-10-21 369,180 -1,260 0.01 2,574,864,916 3,371,721 9.133 2014-10-17
867 2014-10-20 370,440 -62,640 0.01 2,574,864,916 3,428,793 9.256 2014-10-16
868 2014-10-16 433,080 1,260 0.02 2,574,864,916 4,167,096 9.622 2014-10-14
869 2014-10-09 431,820 -8,460 0.02 2,574,864,916 4,140,722 9.589 2014-10-07
870 2014-10-06 440,280 10,620 0.02 2,574,864,916 3,918,492 8.900 2014-09-30
871 2014-09-30 429,660 -16,200 0.02 2,574,864,916 3,938,693 9.167 2014-09-26
872 2014-09-26 445,860 20,520 0.02 2,574,864,916 4,101,912 9.200 2014-09-24
873 2014-09-23 425,340 -12,060 0.02 2,574,864,916 3,908,449 9.189 2014-09-19
874 2014-09-22 437,400 6,660 0.02 2,574,864,916 4,004,834 9.156 2014-09-18
875 2014-09-17 430,740 45,000 0.02 2,574,864,916 3,938,687 9.144 2014-09-15
876 2014-09-16 385,740 32,220 0.01 2,574,864,916 3,621,713 9.389 2014-09-12
877 2014-09-15 353,520 11,880 0.01 2,574,864,916 3,307,533 9.356 2014-09-11
878 2014-09-10 341,640 1,980 0.01 2,574,864,916 3,393,510 9.933 2014-09-05
879 2014-09-05 339,660 27,360 0.01 2,574,864,916 3,377,579 9.944 2014-09-03
880 2014-09-04 312,300 -3,600 0.01 2,574,864,916 2,939,055 9.411 2014-09-02
881 2014-09-01 315,900 -32,400 0.01 2,574,864,916 2,857,000 9.044 2014-08-28
882 2014-08-27 348,300 38,520 0.01 2,574,864,916 3,463,495 9.944 2014-08-25
883 2014-08-25 309,780 -19,440 0.01 2,574,864,916 3,046,067 9.833 2014-08-21
884 2014-08-22 329,220 5,400 0.01 2,574,864,916 3,310,636 10.06 2014-08-20
885 2014-08-18 323,820 -3,600 0.01 2,574,864,916 3,299,402 10.19 2014-08-14
886 2014-08-05 327,420 10,800 0.01 2,574,864,916 3,099,685 9.467 2014-08-01
887 2014-07-24 316,620 -14,400 0.01 2,574,864,916 2,793,222 8.822 2014-07-22
888 2014-07-23 331,020 18,000 0.01 2,574,864,916 2,905,694 8.778 2014-07-21
889 2014-07-22 313,020 27,000 0.01 2,574,864,916 2,747,690 8.778 2014-07-18
890 2014-07-14 286,020 180 0.01 2,574,864,916 2,526,415 8.833 2014-07-10
891 2014-06-30 285,840 5,040 0.01 2,574,864,916 2,258,136 7.900 2014-06-26
892 2014-06-11 280,800 -54,000 0.01 2,574,864,916 2,280,658 8.122 2014-06-09
893 2014-06-09 334,800 1,620 0.01 2,574,864,916 2,685,766 8.022 2014-06-05
894 2014-06-06 333,180 104,940 0.01 2,574,864,916 2,669,105 8.011 2014-06-04
895 2014-06-03 228,240 36,000 0.01 2,574,864,916 1,810,628 7.933 2014-05-29
896 2014-05-30 192,240 6,120 0.01 2,574,864,916 1,540,035 8.011 2014-05-28
897 2014-05-29 186,120 108,000 0.01 2,574,864,916 1,513,714 8.133 2014-05-27
898 2014-05-27 78,120 360 0.00 2,574,864,916 629,335 8.056 2014-05-23
899 2014-04-03 77,760 6,840 0.00 2,574,864,916 776,745 9.989 2014-04-01
900 2014-03-11 70,920 47,880 0.00 2,574,864,916 725,724 10.23 2014-03-07
901 2014-03-06 23,040 -12,600 0.00 2,574,864,916 235,515 10.22 2014-03-04
902 2014-03-05 35,640 12,600 0.00 2,574,864,916 356,400 10.00 2014-03-03
903 2014-02-19 23,040 -9,000 0.00 2,574,864,916 235,768 10.23 2014-02-17
904 2014-02-17 32,040 -4,860 0.00 2,574,864,916 328,955 10.27 2014-02-13
905 2014-02-14 36,900 -9,000 0.00 2,574,864,916 369,000 10.00 2014-02-12
906 2014-02-13 45,900 -4,320 0.00 2,574,864,916 448,810 9.778 2014-02-11
907 2014-01-28 50,220 -1,620 0.00 2,574,864,916 536,249 10.68 2014-01-24
908 2014-01-21 51,840 8,460 0.00 2,574,864,916 525,865 10.14 2014-01-17
909 2014-01-14 43,380 -15,660 0.00 2,574,864,916 432,368 9.967 2014-01-10
910 2014-01-10 59,040 1,260 0.00 2,574,864,916 606,813 10.28 2014-01-08
911 2014-01-07 57,780 -358,740 0.00 2,574,864,916 591,898 10.24 2014-01-03
912 2014-01-03 416,520 -11,880 0.02 2,574,864,916 3,748,680 9.000 2013-12-30
913 2014-01-02 428,400 -137,880 0.02 2,574,864,916 3,927,143 9.167 2013-12-27
914 2013-12-23 566,280 360 0.02 2,574,864,916 4,536,469 8.011 2013-12-19
915 2013-12-20 565,920 8,280 0.02 2,574,864,916 4,539,810 8.022 2013-12-18
916 2013-12-12 557,640 3,600 0.02 2,574,864,916 4,826,932 8.656 2013-12-10
917 2013-12-11 554,040 18,000 0.02 2,574,864,916 4,851,174 8.756 2013-12-09
918 2013-12-09 536,040 18,000 0.02 2,574,864,916 4,740,738 8.844 2013-12-05
919 2013-12-06 518,040 54,000 0.02 2,574,864,916 4,599,159 8.878 2013-12-04
920 2013-12-04 464,040 252,720 0.02 2,574,864,916 4,243,182 9.144 2013-12-02
921 2013-12-03 211,320 -36,000 0.01 2,574,864,916 1,932,310 9.144 2013-11-29
922 2013-12-02 247,320 -72,000 0.01 2,574,864,916 2,220,439 8.978 2013-11-28
923 2013-11-27 319,320 -24,300 0.01 2,574,864,916 2,799,478 8.767 2013-11-25
924 2013-11-25 343,620 -64,440 0.01 2,574,864,916 3,050,658 8.878 2013-11-21
925 2013-11-22 408,060 -103,500 0.02 2,574,864,916 3,554,611 8.711 2013-11-20
926 2013-11-21 511,560 -5,220 0.02 2,574,864,916 4,229,067 8.267 2013-11-19
927 2013-11-20 516,780 116,640 0.02 2,574,864,916 4,346,637 8.411 2013-11-18
928 2013-11-08 400,140 18,000 0.02 2,574,864,916 3,116,690 7.789 2013-11-06
929 2013-11-07 382,140 6,300 0.01 2,574,864,916 2,980,692 7.800 2013-11-05
930 2013-10-31 375,840 18,000 0.01 2,574,864,916 2,939,820 7.822 2013-10-29
931 2013-10-25 357,840 45,000 0.01 2,574,864,916 2,771,113 7.744 2013-10-23
932 2013-10-22 312,840 -139,140 0.01 2,574,864,916 2,527,122 8.078 2013-10-18
933 2013-10-15 451,980 68,940 0.02 2,574,864,916 3,449,963 7.633 2013-10-10
934 2013-10-10 383,040 -14,940 0.01 2,574,864,916 2,975,072 7.767 2013-10-08
935 2013-10-03 397,980 22,140 0.02 2,574,864,916 3,073,202 7.722 2013-09-30
936 2013-10-02 375,840 -18,180 0.01 2,574,864,916 2,923,284 7.778 2013-09-27
937 2013-09-30 394,020 -162,540 0.02 2,574,864,916 3,046,957 7.733 2013-09-26
938 2013-09-19 556,560 -360 0.02 2,574,864,916 4,434,114 7.967 2013-09-17
939 2013-09-18 556,920 13,500 0.02 2,574,864,916 4,479,864 8.044 2013-09-16
940 2013-09-12 543,420 -5,400 0.02 2,574,864,916 4,220,743 7.767 2013-09-10
941 2013-09-11 548,820 -5,760 0.02 2,574,864,916 4,274,759 7.789 2013-09-09
942 2013-09-10 554,580 -3,600 0.02 2,574,864,916 4,109,992 7.411 2013-09-06
943 2013-08-30 558,180 20,520 0.02 2,574,864,916 3,764,366 6.744 2013-08-28
944 2013-08-29 537,660 3,600 0.02 2,574,864,916 3,596,408 6.689 2013-08-27
945 2013-08-22 534,060 1,260 0.02 2,574,864,916 3,589,951 6.722 2013-08-20
946 2013-08-12 532,800 3,960 0.02 2,574,864,916 3,688,042 6.922 2013-08-08
947 2013-08-08 528,840 2,520 0.02 2,574,864,916 3,701,880 7.000 2013-08-06
948 2013-07-30 526,320 3,420 0.02 2,574,864,916 3,707,398 7.044 2013-07-26
949 2013-07-29 522,900 -12,240 0.02 2,574,864,916 3,735,598 7.144 2013-07-25
950 2013-07-25 535,140 12,240 0.02 2,574,864,916 3,668,920 6.856 2013-07-23
951 2013-07-19 522,900 -34,020 0.02 2,574,864,916 3,683,308 7.044 2013-07-17
952 2013-07-18 556,920 -10,800 0.02 2,574,864,916 3,935,754 7.067 2013-07-16
953 2013-07-17 567,720 -14,400 0.02 2,574,864,916 4,049,547 7.133 2013-07-15
954 2013-07-16 582,120 9,000 0.02 2,574,864,916 4,062,033 6.978 2013-07-12
955 2013-07-12 573,120 25,380 0.02 2,574,864,916 3,795,201 6.622 2013-07-10
956 2013-07-09 547,740 19,440 0.02 2,574,864,916 3,767,356 6.878 2013-07-05
957 2013-07-02 528,300 5,400 0.02 2,574,864,916 3,598,251 6.811 2013-06-27
958 2013-06-28 522,900 -1,620 0.02 2,574,864,916 3,544,216 6.778 2013-06-26
959 2013-06-27 524,520 -10,800 0.02 2,574,864,916 3,304,476 6.300 2013-06-25
960 2013-06-19 535,320 4,680 0.02 2,574,864,916 3,348,962 6.256 2013-06-17
961 2013-06-06 530,640 -4,500 0.02 2,574,864,916 3,673,090 6.922 2013-06-04
962 2013-06-05 535,140 7,020 0.02 2,574,864,916 3,799,494 7.100 2013-06-03
963 2013-06-03 528,120 -1,980 0.02 2,574,864,916 4,025,331 7.622 2013-05-30
964 2013-05-31 530,100 5,400 0.02 2,574,864,916 4,099,263 7.733 2013-05-29
965 2013-05-29 524,700 720 0.02 2,574,864,916 4,040,190 7.700 2013-05-27
966 2013-05-24 523,980 -9,540 0.02 2,574,864,916 4,040,410 7.711 2013-05-22
967 2013-05-23 533,520 -900 0.02 2,574,864,916 4,184,931 7.844 2013-05-21
968 2013-05-14 534,420 9,540 0.02 2,574,864,916 3,800,261 7.111 2013-05-10
969 2013-05-07 524,880 -40,500 0.02 2,574,864,916 3,703,553 7.056 2013-05-03
970 2013-05-06 565,380 -54,000 0.02 2,574,864,916 3,863,242 6.833 2013-05-02
971 2013-04-30 619,380 -72,000 0.02 2,574,864,916 4,362,913 7.044 2013-04-26
972 2013-04-26 691,380 -36,000 0.03 2,574,864,916 4,916,403 7.111 2013-04-24
973 2013-04-25 727,380 -36,000 0.03 2,574,864,916 5,115,664 7.033 2013-04-23
974 2013-04-16 763,380 14,580 0.03 2,574,864,916 5,097,852 6.678 2013-04-12
975 2013-04-15 748,800 4,500 0.03 2,574,864,916 5,199,667 6.944 2013-04-11
976 2013-04-03 744,300 -30,960 0.03 2,574,864,916 5,292,717 7.111 2013-03-28
977 2013-03-28 775,260 -48,060 0.03 2,574,864,916 5,745,452 7.411 2013-03-26
978 2013-03-27 823,320 900 0.03 2,574,864,916 6,211,126 7.544 2013-03-25
979 2013-03-26 822,420 -101,160 0.03 2,574,864,916 6,076,861 7.389 2013-03-22
980 2013-03-25 923,580 99,000 0.04 2,574,864,916 6,916,691 7.489 2013-03-21
981 2013-03-22 824,580 101,160 0.03 2,574,864,916 6,395,442 7.756 2013-03-20
982 2013-03-20 723,420 360 0.03 2,574,864,916 5,176,794 7.156 2013-03-18
983 2013-03-19 723,060 -854,280 0.03 2,574,864,916 5,182,171 7.167 2013-03-15
984 2013-03-18 1,577,340 2,880 0.06 2,574,864,916 12,110,817 7.678 2013-03-14
985 2013-03-14 1,574,460 10,440 0.06 2,574,864,916 12,543,723 7.967 2013-03-12
986 2013-03-13 1,564,020 -720 0.06 2,574,864,916 13,120,564 8.389 2013-03-11
987 2013-03-12 1,564,740 15,120 0.06 2,574,864,916 13,700,863 8.756 2013-03-08
988 2013-03-11 1,549,620 18,180 0.06 2,574,864,916 13,704,839 8.844 2013-03-07
989 2013-03-08 1,531,440 2,700 0.06 2,574,864,916 13,612,970 8.889 2013-03-06
990 2013-03-07 1,528,740 18,000 0.06 2,574,864,916 13,503,360 8.833 2013-03-05
991 2013-03-05 1,510,740 -144,000 0.06 2,574,864,916 13,495,440 8.933 2013-03-01
992 2013-03-04 1,654,740 -57,240 0.06 2,574,864,916 14,910,862 9.011 2013-02-28
993 2013-03-01 1,711,980 48,240 0.07 2,574,864,916 14,647,701 8.556 2013-02-27
994 2013-02-26 1,663,740 18,000 0.06 2,574,864,916 14,456,237 8.689 2013-02-22
995 2013-02-25 1,645,740 243,900 0.06 2,574,864,916 14,518,718 8.822 2013-02-21
996 2013-02-22 1,401,840 -147,240 0.05 2,574,864,916 12,695,063 9.056 2013-02-20
997 2013-02-21 1,549,080 47,340 0.06 2,574,864,916 13,597,824 8.778 2013-02-19
998 2013-02-20 1,501,740 22,500 0.06 2,574,864,916 13,532,179 9.011 2013-02-18
999 2013-02-19 1,479,240 -46,980 0.06 2,574,864,916 13,609,008 9.200 2013-02-15
1000 2013-02-18 1,526,220 -63,000 0.06 2,574,864,916 13,838,237 9.067 2013-02-14
1001 2013-02-15 1,589,220 616,140 0.06 2,574,864,916 14,196,502 8.933 2013-02-08
1002 2013-02-08 973,080 -45,000 0.04 2,574,864,916 8,552,400 8.789 2013-02-06
1003 2013-02-07 1,018,080 -180 0.04 2,574,864,916 8,992,701 8.833 2013-02-05
1004 2013-02-06 1,018,260 14,580 0.04 2,574,864,916 9,096,117 8.933 2013-02-04
1005 2013-02-05 1,003,680 131,040 0.04 2,574,864,916 9,077,282 9.044 2013-02-01
1006 2013-02-04 872,640 113,580 0.03 2,574,864,916 7,999,491 9.167 2013-01-31
1007 2013-01-28 759,060 19,800 0.03 2,574,864,916 6,519,566 8.589 2013-01-24
1008 2013-01-25 739,260 -61,560 0.03 2,574,864,916 6,595,678 8.922 2013-01-23
1009 2013-01-24 800,820 170,820 0.03 2,574,864,916 7,322,698 9.144 2013-01-22
1010 2013-01-23 630,000 96,840 0.02 2,574,864,916 4,871,790 7.733 2013-01-21
1011 2013-01-22 533,160 -81,000 0.02 2,574,864,916 4,182,107 7.844 2013-01-18
1012 2013-01-21 614,160 318,780 0.02 2,574,864,916 4,654,104 7.578 2013-01-17
1013 2013-01-17 295,380 5,580 0.01 2,574,864,916 2,343,250 7.933 2013-01-15
1014 2013-01-09 289,800 -78,480 0.01 2,574,864,916 2,424,757 8.367 2013-01-07
1015 2013-01-08 368,280 -72,000 0.01 2,574,864,916 3,130,380 8.500 2013-01-04
1016 2013-01-07 440,280 -284,400 0.02 2,574,864,916 3,776,722 8.578 2013-01-03
1017 2013-01-04 724,680 -75,600 0.03 2,574,864,916 5,419,157 7.478 2013-01-02
1018 2013-01-03 800,280 79,020 0.03 2,574,864,916 5,193,017 6.489 2012-12-28
1019 2013-01-02 721,260 1,080 0.03 2,574,864,916 4,448,010 6.167 2012-12-27
1020 2012-12-28 720,180 635,580 0.03 2,574,864,916 4,416,864 6.133 2012-12-21
1021 2012-12-27 84,600 84,420 0.00 2,574,864,916 512,338 6.056 2012-12-20
1022 2012-12-21 180 0.00 2,574,864,916 1,122 6.233 2012-12-19

Copyright & disclaimer, Privacy policy

Back to top