China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.210 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.240 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.160 | 2025-11-07 | |||||
| 4 | 2025-05-23 | 0 | -7,776 | 0.00 | 8,320,295,289 | 0 | 3.950 | 2025-05-21 |
| 5 | 2023-06-09 | 7,776 | -864 | 0.00 | 8,320,295,289 | 24,572 | 3.160 | 2023-06-07 |
| 6 | 2023-06-07 | 8,640 | -3,456 | 0.00 | 8,320,295,289 | 27,389 | 3.170 | 2023-06-05 |
| 7 | 2023-05-15 | 12,096 | -864 | 0.00 | 8,320,295,289 | 40,643 | 3.360 | 2023-05-11 |
| 8 | 2023-05-12 | 12,960 | -864 | 0.00 | 8,320,295,289 | 43,675 | 3.370 | 2023-05-10 |
| 9 | 2023-05-11 | 13,824 | -2,880 | 0.00 | 8,320,295,289 | 47,002 | 3.400 | 2023-05-09 |
| 10 | 2023-05-08 | 16,704 | -1,728 | 0.00 | 8,320,295,289 | 55,457 | 3.320 | 2023-05-04 |
| 11 | 2023-04-26 | 18,432 | -1,728 | 0.00 | 8,320,295,289 | 51,978 | 2.820 | 2023-04-24 |
| 12 | 2023-04-25 | 20,160 | -15,184 | 0.00 | 8,320,295,289 | 57,053 | 2.830 | 2023-04-21 |
| 13 | 2023-04-21 | 35,344 | -864 | 0.00 | 8,320,295,289 | 100,024 | 2.830 | 2023-04-19 |
| 14 | 2023-04-20 | 36,208 | -1,728 | 0.00 | 8,320,295,289 | 102,469 | 2.830 | 2023-04-18 |
| 15 | 2023-04-19 | 37,936 | -2,592 | 0.00 | 8,320,295,289 | 106,600 | 2.810 | 2023-04-17 |
| 16 | 2023-04-18 | 40,528 | -8,640 | 0.00 | 8,320,295,289 | 111,452 | 2.750 | 2023-04-14 |
| 17 | 2023-04-17 | 49,168 | -864 | 0.00 | 8,320,295,289 | 134,229 | 2.730 | 2023-04-13 |
| 18 | 2023-04-13 | 50,032 | -2,592 | 0.00 | 8,320,295,289 | 135,587 | 2.710 | 2023-04-11 |
| 19 | 2023-03-30 | 52,624 | -6,048 | 0.00 | 8,320,295,289 | 142,085 | 2.700 | 2023-03-28 |
| 20 | 2023-03-23 | 58,672 | -24,000 | 0.00 | 8,320,295,289 | 154,894 | 2.640 | 2023-03-21 |
| 21 | 2023-03-22 | 82,672 | -4,000 | 0.00 | 8,320,295,289 | 216,601 | 2.620 | 2023-03-20 |
| 22 | 2023-03-21 | 86,672 | -864 | 0.00 | 8,320,295,289 | 228,814 | 2.640 | 2023-03-17 |
| 23 | 2023-03-10 | 87,536 | -2,592 | 0.00 | 8,320,295,289 | 238,098 | 2.720 | 2023-03-08 |
| 24 | 2023-03-09 | 90,128 | -864 | 0.00 | 8,320,295,289 | 246,049 | 2.730 | 2023-03-07 |
| 25 | 2023-03-08 | 90,992 | -864 | 0.00 | 8,320,295,289 | 249,318 | 2.740 | 2023-03-06 |
| 26 | 2023-03-06 | 91,856 | -288 | 0.00 | 8,320,295,289 | 252,604 | 2.750 | 2023-03-02 |
| 27 | 2023-02-27 | 92,144 | -1,728 | 0.00 | 8,320,295,289 | 253,396 | 2.750 | 2023-02-23 |
| 28 | 2023-02-17 | 93,872 | -9,504 | 0.00 | 8,320,295,289 | 266,596 | 2.840 | 2023-02-15 |
| 29 | 2023-01-30 | 103,376 | -13,248 | 0.00 | 8,320,295,289 | 308,060 | 2.980 | 2023-01-26 |
| 30 | 2023-01-26 | 116,624 | -864 | 0.00 | 8,320,295,289 | 339,376 | 2.910 | 2023-01-19 |
| 31 | 2023-01-20 | 117,488 | -2,592 | 0.00 | 8,320,295,289 | 339,540 | 2.890 | 2023-01-18 |
| 32 | 2023-01-11 | 120,080 | -2,592 | 0.00 | 8,320,295,289 | 338,626 | 2.820 | 2023-01-09 |
| 33 | 2022-10-27 | 122,672 | -8,144 | 0.00 | 8,320,295,289 | 283,372 | 2.310 | 2022-10-25 |
| 34 | 2022-07-06 | 130,816 | 2,592 | 0.00 | 8,320,295,289 | 357,128 | 2.730 | 2022-07-04 |
| 35 | 2021-10-25 | 128,224 | 4,000 | 0.00 | 8,320,295,289 | 405,188 | 3.160 | 2021-10-21 |
| 36 | 2021-10-04 | 124,224 | -5,000 | 0.00 | 8,320,295,289 | 387,579 | 3.120 | 2021-09-29 |
| 37 | 2021-09-21 | 129,224 | 5,000 | 0.00 | 8,320,295,289 | 369,581 | 2.860 | 2021-09-17 |
| 38 | 2021-07-28 | 124,224 | 10,000 | 0.00 | 8,320,295,289 | 418,635 | 3.370 | 2021-07-26 |
| 39 | 2021-04-01 | 114,224 | 2,136 | 0.00 | 8,320,295,289 | 563,124 | 4.930 | 2021-03-30 |
| 40 | 2021-03-29 | 112,088 | -2,624 | 0.00 | 8,320,295,289 | 549,231 | 4.900 | 2021-03-25 |
| 41 | 2021-03-11 | 114,712 | 864 | 0.00 | 8,320,295,289 | 535,705 | 4.670 | 2021-03-09 |
| 42 | 2021-02-18 | 113,848 | -864 | 0.00 | 8,320,295,289 | 549,886 | 4.830 | 2021-02-16 |
| 43 | 2020-09-08 | 114,712 | -864 | 0.00 | 8,320,295,289 | 532,264 | 4.640 | 2020-09-04 |
| 44 | 2020-08-03 | 115,576 | 2,000 | 0.00 | 8,320,295,289 | 569,790 | 4.930 | 2020-07-30 |
| 45 | 2020-07-30 | 113,576 | 3,000 | 0.00 | 8,320,295,289 | 566,744 | 4.990 | 2020-07-28 |
| 46 | 2020-07-08 | 110,576 | -4,000 | 0.00 | 8,320,295,289 | 594,899 | 5.380 | 2020-07-06 |
| 47 | 2020-06-08 | 114,576 | 1,728 | 0.00 | 8,320,295,289 | 627,876 | 5.480 | 2020-06-04 |
| 48 | 2020-05-25 | 112,848 | 864 | 0.00 | 8,320,295,289 | 624,049 | 5.530 | 2020-05-21 |
| 49 | 2020-05-04 | 111,984 | -2,000 | 0.00 | 8,320,295,289 | 642,788 | 5.740 | 2020-04-28 |
| 50 | 2019-12-02 | 113,984 | -864 | 0.00 | 8,320,295,289 | 632,611 | 5.550 | 2019-11-28 |
| 51 | 2019-11-07 | 114,848 | -4,000 | 0.00 | 8,320,295,289 | 647,743 | 5.640 | 2019-11-05 |
| 52 | 2019-11-06 | 118,848 | 5,000 | 0.00 | 8,320,295,289 | 663,172 | 5.580 | 2019-11-04 |
| 53 | 2019-04-10 | 113,848 | -600 | 0.00 | 8,320,295,289 | 694,473 | 6.100 | 2019-04-08 |
| 54 | 2018-10-26 | 114,448 | -864 | 0.00 | 8,320,295,289 | 642,053 | 5.610 | 2018-10-24 |
| 55 | 2018-10-24 | 115,312 | -37,440 | 0.00 | 8,320,295,289 | 644,594 | 5.590 | 2018-10-22 |
| 56 | 2018-10-23 | 152,752 | 37,440 | 0.00 | 8,320,295,289 | 844,719 | 5.530 | 2018-10-19 |
| 57 | 2018-08-23 | 115,312 | 1,000 | 0.00 | 8,320,295,289 | 652,666 | 5.660 | 2018-08-21 |
| 58 | 2018-08-14 | 114,312 | -1,000 | 0.00 | 8,320,295,289 | 655,008 | 5.730 | 2018-08-10 |
| 59 | 2018-07-27 | 115,312 | 20,172 | 0.00 | 8,320,295,289 | 671,116 | 5.820 | 2018-07-25 |
| 60 | 2018-07-25 | 95,140 | -720 | 0.00 | 6,933,579,408 | 543,249 | 5.710 | 2018-07-23 |
| 61 | 2018-07-19 | 95,860 | -10,000 | 0.00 | 6,933,579,408 | 537,775 | 5.610 | 2018-07-17 |
| 62 | 2018-06-27 | 105,860 | 5,000 | 0.00 | 6,933,579,408 | 608,695 | 5.750 | 2018-06-25 |
| 63 | 2018-06-25 | 100,860 | -20,172 | 0.00 | 6,933,579,408 | 590,031 | 5.850 | 2018-06-21 |
| 64 | 2018-06-14 | 121,032 | 6,000 | 0.00 | 8,320,295,290 | 740,353 | 6.117 | 2018-06-12 |
| 65 | 2018-01-31 | 115,032 | -1,728 | 0.00 | 8,320,295,290 | 874,243 | 7.600 | 2018-01-29 |
| 66 | 2018-01-30 | 116,760 | 1,728 | 0.00 | 8,320,295,290 | 875,700 | 7.500 | 2018-01-26 |
| 67 | 2018-01-09 | 115,032 | -144 | 0.00 | 8,320,295,290 | 767,839 | 6.675 | 2018-01-05 |
| 68 | 2017-11-30 | 115,176 | -3,600 | 0.00 | 8,320,295,290 | 761,083 | 6.608 | 2017-11-28 |
| 69 | 2017-11-10 | 118,776 | 2,592 | 0.00 | 8,320,295,290 | 734,392 | 6.183 | 2017-11-08 |
| 70 | 2017-10-18 | 116,184 | -12,000 | 0.00 | 8,320,295,290 | 731,959 | 6.300 | 2017-10-16 |
| 71 | 2017-10-03 | 128,184 | 6,000 | 0.00 | 8,320,295,290 | 778,718 | 6.075 | 2017-09-28 |
| 72 | 2017-09-29 | 122,184 | 6,000 | 0.00 | 8,320,295,290 | 748,377 | 6.125 | 2017-09-27 |
| 73 | 2017-09-25 | 116,184 | 3,600 | 0.00 | 8,320,295,290 | 724,175 | 6.233 | 2017-09-21 |
| 74 | 2017-06-09 | 112,584 | -864 | 0.00 | 8,320,295,290 | 729,882 | 6.483 | 2017-06-07 |
| 75 | 2017-06-07 | 113,448 | 864 | 0.00 | 8,320,295,290 | 734,576 | 6.475 | 2017-06-05 |
| 76 | 2017-05-22 | 112,584 | -864 | 0.00 | 8,320,295,290 | 714,008 | 6.342 | 2017-05-18 |
| 77 | 2017-05-19 | 113,448 | 864 | 0.00 | 8,320,295,290 | 726,975 | 6.408 | 2017-05-17 |
| 78 | 2016-12-05 | 112,584 | -106 | 0.00 | 8,320,295,290 | 818,148 | 7.267 | 2016-12-01 |
| 79 | 2016-12-02 | 112,690 | 106 | 0.00 | 8,320,295,290 | 822,637 | 7.300 | 2016-11-30 |
| 80 | 2016-11-14 | 112,584 | -48 | 0.00 | 8,320,295,290 | 832,221 | 7.392 | 2016-11-10 |
| 81 | 2016-10-24 | 112,632 | 48 | 0.00 | 8,320,295,290 | 837,194 | 7.433 | 2016-10-19 |
| 82 | 2016-07-20 | 112,584 | -23,472 | 0.00 | 8,320,295,290 | 749,584 | 6.658 | 2016-07-18 |
| 83 | 2016-07-19 | 136,056 | 19,872 | 0.00 | 8,320,295,290 | 874,160 | 6.425 | 2016-07-15 |
| 84 | 2016-03-07 | 116,184 | -6,000 | 0.00 | 8,320,295,290 | 652,606 | 5.617 | 2016-03-03 |
| 85 | 2016-03-02 | 122,184 | 6,000 | 0.00 | 8,320,295,290 | 649,652 | 5.317 | 2016-02-29 |
| 86 | 2016-02-18 | 116,184 | -6,000 | 0.00 | 8,320,295,290 | 633,203 | 5.450 | 2016-02-16 |
| 87 | 2016-02-15 | 122,184 | 6,000 | 0.00 | 8,320,295,290 | 652,707 | 5.342 | 2016-02-11 |
| 88 | 2016-02-12 | 116,184 | -6,000 | 0.00 | 8,320,295,290 | 644,821 | 5.550 | 2016-02-05 |
| 89 | 2016-02-05 | 122,184 | 6,000 | 0.00 | 8,320,295,290 | 658,816 | 5.392 | 2016-02-03 |
| 90 | 2016-02-03 | 116,184 | -6,000 | 0.00 | 8,320,295,290 | 656,440 | 5.650 | 2016-02-01 |
| 91 | 2016-01-11 | 122,184 | 6,000 | 0.00 | 8,320,295,290 | 716,854 | 5.867 | 2016-01-07 |
| 92 | 2015-12-28 | 116,184 | -6,000 | 0.00 | 8,320,295,290 | 745,553 | 6.417 | 2015-12-22 |
| 93 | 2015-12-23 | 122,184 | -6,000 | 0.00 | 8,320,295,290 | 785,032 | 6.425 | 2015-12-21 |
| 94 | 2015-12-10 | 128,184 | 6,000 | 0.00 | 8,320,295,290 | 791,536 | 6.175 | 2015-12-08 |
| 95 | 2015-11-12 | 122,184 | 6,000 | 0.00 | 8,320,295,290 | 794,196 | 6.500 | 2015-11-10 |
| 96 | 2015-11-11 | 116,184 | -6,000 | 0.00 | 8,320,295,290 | 767,744 | 6.608 | 2015-11-09 |
| 97 | 2015-11-06 | 122,184 | -4,512 | 0.00 | 8,320,295,290 | 801,283 | 6.558 | 2015-11-04 |
| 98 | 2015-10-28 | 126,696 | 6,000 | 0.00 | 8,320,295,290 | 840,375 | 6.633 | 2015-10-26 |
| 99 | 2015-10-20 | 120,696 | 3,600 | 0.00 | 8,320,295,290 | 794,542 | 6.583 | 2015-10-16 |
| 100 | 2015-10-08 | 117,096 | -6,000 | 0.00 | 8,320,295,290 | 720,140 | 6.150 | 2015-10-06 |
| 101 | 2015-09-25 | 123,096 | 6,000 | 0.00 | 8,320,295,290 | 739,561 | 6.008 | 2015-09-23 |
| 102 | 2015-09-22 | 117,096 | -6,000 | 0.00 | 8,320,295,290 | 747,424 | 6.383 | 2015-09-18 |
| 103 | 2015-09-10 | 123,096 | -6,000 | 0.00 | 8,320,295,290 | 734,514 | 5.967 | 2015-09-08 |
| 104 | 2015-09-09 | 129,096 | -6,000 | 0.00 | 8,320,295,290 | 739,075 | 5.725 | 2015-09-07 |
| 105 | 2015-09-08 | 135,096 | 30,000 | 0.00 | 8,320,295,290 | 768,966 | 5.692 | 2015-09-04 |
| 106 | 2015-09-07 | 105,096 | -6,000 | 0.00 | 8,320,295,290 | 607,770 | 5.783 | 2015-09-02 |
| 107 | 2015-09-04 | 111,096 | 6,000 | 0.00 | 8,320,295,290 | 673,020 | 6.058 | 2015-09-01 |
| 108 | 2015-09-01 | 105,096 | 6,000 | 0.00 | 8,320,295,290 | 658,637 | 6.267 | 2015-08-28 |
| 109 | 2015-08-31 | 99,096 | -6,000 | 0.00 | 8,320,295,290 | 640,854 | 6.467 | 2015-08-27 |
| 110 | 2015-08-18 | 105,096 | 6,000 | 0.00 | 8,320,295,290 | 754,064 | 7.175 | 2015-08-14 |
| 111 | 2015-08-17 | 99,096 | -6,000 | 0.00 | 8,320,295,290 | 720,131 | 7.267 | 2015-08-13 |
| 112 | 2015-08-14 | 105,096 | 12,000 | 0.00 | 8,320,295,290 | 765,414 | 7.283 | 2015-08-12 |
| 113 | 2015-08-06 | 93,096 | -6,000 | 0.00 | 8,320,295,290 | 681,183 | 7.317 | 2015-08-04 |
| 114 | 2015-08-05 | 99,096 | 6,000 | 0.00 | 8,320,295,290 | 724,194 | 7.308 | 2015-08-03 |
| 115 | 2015-08-04 | 93,096 | -6,000 | 0.00 | 8,320,295,290 | 677,273 | 7.275 | 2015-07-31 |
| 116 | 2015-07-29 | 99,096 | 6,000 | 0.00 | 8,320,295,290 | 728,356 | 7.350 | 2015-07-27 |
| 117 | 2015-07-27 | 93,096 | -6,000 | 0.00 | 8,320,295,290 | 710,602 | 7.633 | 2015-07-23 |
| 118 | 2015-07-24 | 99,096 | 6,000 | 0.00 | 8,320,295,290 | 742,427 | 7.492 | 2015-07-22 |
| 119 | 2015-07-08 | 93,096 | -6,864 | 0.00 | 8,320,295,290 | 733,876 | 7.883 | 2015-07-06 |
| 120 | 2015-07-06 | 99,960 | 6,000 | 0.00 | 8,320,295,290 | 827,969 | 8.283 | 2015-07-02 |
| 121 | 2015-06-25 | 93,960 | -6,000 | 0.00 | 8,320,295,290 | 814,351 | 8.667 | 2015-06-23 |
| 122 | 2015-06-19 | 99,960 | -6,000 | 0.00 | 8,320,295,290 | 851,359 | 8.517 | 2015-06-17 |
| 123 | 2015-06-18 | 105,960 | 12,000 | 0.00 | 8,320,295,290 | 884,766 | 8.350 | 2015-06-16 |
| 124 | 2015-06-10 | 93,960 | -6,000 | 0.00 | 8,320,295,290 | 844,043 | 8.983 | 2015-06-08 |
| 125 | 2015-06-04 | 99,960 | 6,000 | 0.00 | 8,320,295,290 | 891,343 | 8.917 | 2015-06-02 |
| 126 | 2015-05-13 | 93,960 | -4,320 | 0.00 | 8,320,295,290 | 886,325 | 9.433 | 2015-05-11 |
| 127 | 2015-05-06 | 98,280 | -864 | 0.00 | 8,320,295,290 | 933,660 | 9.500 | 2015-05-04 |
| 128 | 2015-04-29 | 99,144 | -864 | 0.00 | 8,320,295,290 | 951,782 | 9.600 | 2015-04-27 |
| 129 | 2015-04-22 | 100,008 | -2,304 | 0.00 | 8,320,295,290 | 881,771 | 8.817 | 2015-04-20 |
| 130 | 2015-04-17 | 102,312 | -864 | 0.00 | 8,320,295,290 | 946,386 | 9.250 | 2015-04-15 |
| 131 | 2015-04-15 | 103,176 | -6,624 | 0.00 | 8,320,295,290 | 950,973 | 9.217 | 2015-04-13 |
| 132 | 2015-04-14 | 109,800 | -16,128 | 0.00 | 8,320,295,290 | 975,353 | 8.883 | 2015-04-10 |
| 133 | 2015-04-13 | 125,928 | -10,272 | 0.00 | 8,320,295,290 | 1,091,418 | 8.667 | 2015-04-09 |
| 134 | 2015-03-24 | 136,200 | -6,000 | 0.00 | 8,320,295,290 | 1,081,700 | 7.942 | 2015-03-20 |
| 135 | 2015-03-16 | 142,200 | -6,000 | 0.00 | 8,320,295,290 | 1,066,500 | 7.500 | 2015-03-12 |
| 136 | 2015-03-09 | 148,200 | 6,000 | 0.00 | 8,320,295,290 | 1,088,084 | 7.342 | 2015-03-05 |
| 137 | 2015-02-27 | 142,200 | -28,800 | 0.00 | 8,320,295,290 | 1,094,940 | 7.700 | 2015-02-25 |
| 138 | 2015-02-25 | 171,000 | -6,000 | 0.00 | 8,320,295,290 | 1,311,057 | 7.667 | 2015-02-23 |
| 139 | 2015-02-13 | 177,000 | 7,800 | 0.00 | 8,320,295,290 | 1,346,616 | 7.608 | 2015-02-11 |
| 140 | 2015-02-10 | 169,200 | 6,000 | 0.00 | 8,320,295,290 | 1,280,336 | 7.567 | 2015-02-06 |
| 141 | 2015-02-09 | 163,200 | 6,000 | 0.00 | 8,320,295,290 | 1,203,600 | 7.375 | 2015-02-05 |
| 142 | 2015-02-06 | 157,200 | 21,000 | 0.00 | 8,320,295,290 | 1,181,672 | 7.517 | 2015-02-04 |
| 143 | 2015-02-02 | 136,200 | 12,000 | 0.00 | 8,320,295,290 | 1,078,295 | 7.917 | 2015-01-29 |
| 144 | 2015-01-30 | 124,200 | 4,272 | 0.00 | 8,320,295,290 | 1,029,866 | 8.292 | 2015-01-28 |
| 145 | 2015-01-29 | 119,928 | 1,728 | 0.00 | 8,320,295,290 | 1,007,395 | 8.400 | 2015-01-27 |
| 146 | 2015-01-27 | 118,200 | -864 | 0.00 | 8,320,295,290 | 1,008,601 | 8.533 | 2015-01-23 |
| 147 | 2015-01-22 | 119,064 | -6,000 | 0.00 | 8,320,295,290 | 998,114 | 8.383 | 2015-01-20 |
| 148 | 2015-01-21 | 125,064 | 6,000 | 0.00 | 8,320,295,290 | 998,386 | 7.983 | 2015-01-19 |
| 149 | 2015-01-19 | 119,064 | 600 | 0.00 | 8,320,295,290 | 1,023,950 | 8.600 | 2015-01-15 |
| 150 | 2015-01-08 | 118,464 | -1,728 | 0.00 | 8,320,295,290 | 984,199 | 8.308 | 2015-01-06 |
| 151 | 2015-01-07 | 120,192 | 864 | 0.00 | 8,320,295,290 | 1,039,661 | 8.650 | 2015-01-05 |
| 152 | 2015-01-05 | 119,328 | -4,320 | 0.00 | 8,320,295,290 | 1,002,355 | 8.400 | 2014-12-30 |
| 153 | 2015-01-02 | 123,648 | -26,784 | 0.00 | 8,320,295,290 | 1,040,745 | 8.417 | 2014-12-29 |
| 154 | 2014-12-30 | 150,432 | -7,248 | 0.00 | 8,320,295,290 | 1,217,296 | 8.092 | 2014-12-23 |
| 155 | 2014-12-29 | 157,680 | -6,000 | 0.00 | 8,320,295,290 | 1,275,947 | 8.092 | 2014-12-22 |
| 156 | 2014-12-11 | 163,680 | 6,000 | 0.00 | 8,320,295,290 | 1,226,291 | 7.492 | 2014-12-09 |
| 157 | 2014-12-10 | 157,680 | -3,456 | 0.00 | 8,320,295,290 | 1,262,701 | 8.008 | 2014-12-08 |
| 158 | 2014-12-09 | 161,136 | -17,568 | 0.00 | 8,320,295,290 | 1,240,747 | 7.700 | 2014-12-05 |
| 159 | 2014-12-08 | 178,704 | -30,000 | 0.00 | 8,320,295,290 | 1,365,656 | 7.642 | 2014-12-04 |
| 160 | 2014-12-05 | 208,704 | -18,720 | 0.00 | 8,320,295,290 | 1,587,820 | 7.608 | 2014-12-03 |
| 161 | 2014-12-02 | 227,424 | -6,240 | 0.00 | 8,320,295,290 | 1,614,710 | 7.100 | 2014-11-28 |
| 162 | 2014-12-01 | 233,664 | 864 | 0.00 | 8,320,295,290 | 1,583,074 | 6.775 | 2014-11-27 |
| 163 | 2014-11-19 | 232,800 | -864 | 0.00 | 8,320,295,290 | 1,528,798 | 6.567 | 2014-11-17 |
| 164 | 2014-11-12 | 233,664 | -6,000 | 0.00 | 8,320,295,290 | 1,546,155 | 6.617 | 2014-11-10 |
| 165 | 2014-11-05 | 239,664 | -1,200 | 0.00 | 8,320,295,290 | 1,533,850 | 6.400 | 2014-11-03 |
| 166 | 2014-11-04 | 240,864 | -12,000 | 0.00 | 8,320,295,290 | 1,559,594 | 6.475 | 2014-10-31 |
| 167 | 2014-11-03 | 252,864 | -19,200 | 0.00 | 8,320,295,290 | 1,601,388 | 6.333 | 2014-10-30 |
| 168 | 2014-09-25 | 272,064 | 24,000 | 0.00 | 8,320,295,290 | 1,632,384 | 6.000 | 2014-09-23 |
| 169 | 2014-09-24 | 248,064 | 6,000 | 0.00 | 8,320,295,290 | 1,480,198 | 5.967 | 2014-09-22 |
| 170 | 2014-09-17 | 242,064 | 15,600 | 0.00 | 8,320,295,290 | 1,474,654 | 6.092 | 2014-09-15 |
| 171 | 2014-09-11 | 226,464 | -4,320 | 0.00 | 8,320,295,290 | 1,439,858 | 6.358 | 2014-09-08 |
| 172 | 2014-09-04 | 230,784 | 3,600 | 0.00 | 8,320,295,290 | 1,407,782 | 6.100 | 2014-09-02 |
| 173 | 2014-07-31 | 227,184 | -1,200 | 0.00 | 8,320,295,290 | 1,512,591 | 6.658 | 2014-07-29 |
| 174 | 2014-07-30 | 228,384 | -3,264 | 0.00 | 8,320,295,290 | 1,476,959 | 6.467 | 2014-07-28 |
| 175 | 2014-07-28 | 231,648 | 144 | 0.00 | 8,320,295,290 | 1,426,488 | 6.158 | 2014-07-24 |
| 176 | 2014-07-17 | 231,504 | -4,320 | 0.00 | 8,320,295,290 | 1,365,874 | 5.900 | 2014-07-15 |
| 177 | 2014-07-16 | 235,824 | 720 | 0.00 | 8,320,295,290 | 1,393,248 | 5.908 | 2014-07-14 |
| 178 | 2014-07-11 | 235,104 | 38,784 | 0.00 | 8,320,295,290 | 1,391,110 | 5.917 | 2014-07-09 |
| 179 | 2014-07-07 | 196,320 | -6,000 | 0.00 | 6,933,579,408 | 1,166,533 | 5.942 | 2014-07-03 |
| 180 | 2014-06-23 | 202,320 | 6,000 | 0.00 | 6,933,579,408 | 1,178,514 | 5.825 | 2014-06-19 |
| 181 | 2014-06-20 | 196,320 | -6,000 | 0.00 | 6,933,579,408 | 1,154,951 | 5.883 | 2014-06-18 |
| 182 | 2014-06-19 | 202,320 | 6,000 | 0.00 | 6,933,579,408 | 1,190,249 | 5.883 | 2014-06-17 |
| 183 | 2014-06-18 | 196,320 | 1,200 | 0.00 | 6,933,579,408 | 1,168,104 | 5.950 | 2014-06-16 |
| 184 | 2014-06-17 | 195,120 | -4,800 | 0.00 | 6,933,579,408 | 1,141,452 | 5.850 | 2014-06-13 |
| 185 | 2014-06-16 | 199,920 | 6,000 | 0.00 | 6,933,579,408 | 1,152,939 | 5.767 | 2014-06-12 |
| 186 | 2014-06-12 | 193,920 | -38,784 | 0.00 | 6,933,579,408 | 1,092,157 | 5.632 | 2014-06-10 |
| 187 | 2014-05-05 | 232,704 | 4,320 | 0.00 | 8,320,295,290 | 1,260,558 | 5.417 | 2014-04-30 |
| 188 | 2014-04-25 | 228,384 | 4,320 | 0.00 | 8,320,295,290 | 1,240,354 | 5.431 | 2014-04-23 |
| 189 | 2014-04-22 | 224,064 | 8,640 | 0.00 | 8,320,295,290 | 1,241,763 | 5.542 | 2014-04-16 |
| 190 | 2014-04-17 | 215,424 | -7,776 | 0.00 | 8,320,295,290 | 1,193,880 | 5.542 | 2014-04-15 |
| 191 | 2014-04-15 | 223,200 | 1,728 | 0.00 | 8,320,295,290 | 1,354,601 | 6.069 | 2014-04-11 |
| 192 | 2014-03-31 | 221,472 | 8,640 | 0.00 | 8,320,295,290 | 1,188,862 | 5.368 | 2014-03-27 |
| 193 | 2014-03-06 | 212,832 | 5,760 | 0.00 | 8,320,295,290 | 1,127,797 | 5.299 | 2014-03-04 |
| 194 | 2014-02-05 | 207,072 | 2,880 | 0.00 | 8,320,295,290 | 1,110,113 | 5.361 | 2014-01-29 |
| 195 | 2014-02-04 | 204,192 | -14,400 | 0.00 | 8,320,295,290 | 1,067,720 | 5.229 | 2014-01-28 |
| 196 | 2014-01-27 | 218,592 | 14,400 | 0.00 | 8,320,295,290 | 1,146,078 | 5.243 | 2014-01-23 |
| 197 | 2013-12-16 | 204,192 | 15,840 | 0.00 | 8,320,295,290 | 1,239,241 | 6.069 | 2013-12-12 |
| 198 | 2013-12-11 | 188,352 | 2,160 | 0.00 | 8,320,295,290 | 1,179,837 | 6.264 | 2013-12-09 |
| 199 | 2013-12-03 | 186,192 | -4,320 | 0.00 | 8,320,295,290 | 1,208,945 | 6.493 | 2013-11-29 |
| 200 | 2013-12-02 | 190,512 | 3,456 | 0.00 | 8,320,295,290 | 1,232,994 | 6.472 | 2013-11-28 |
| 201 | 2013-11-20 | 187,056 | -58,464 | 0.00 | 8,320,295,290 | 1,218,483 | 6.514 | 2013-11-18 |
| 202 | 2013-11-12 | 245,520 | 28,800 | 0.00 | 8,320,295,290 | 1,462,808 | 5.958 | 2013-11-08 |
| 203 | 2013-10-24 | 216,720 | 14,400 | 0.00 | 8,320,295,290 | 1,360,568 | 6.278 | 2013-10-22 |
| 204 | 2013-10-23 | 202,320 | 43,200 | 0.00 | 8,320,295,290 | 1,286,958 | 6.361 | 2013-10-21 |
| 205 | 2013-10-21 | 159,120 | -864 | 0.00 | 8,320,295,290 | 1,032,052 | 6.486 | 2013-10-17 |
| 206 | 2013-09-24 | 159,984 | -720 | 0.00 | 8,320,295,290 | 1,078,772 | 6.743 | 2013-09-19 |
| 207 | 2013-09-17 | 160,704 | 720 | 0.00 | 8,320,295,290 | 1,033,487 | 6.431 | 2013-09-13 |
| 208 | 2013-09-16 | 159,984 | -28,800 | 0.00 | 8,320,295,290 | 1,062,134 | 6.639 | 2013-09-12 |
| 209 | 2013-09-11 | 188,784 | -5,760 | 0.00 | 8,320,295,290 | 1,212,748 | 6.424 | 2013-09-09 |
| 210 | 2013-08-26 | 194,544 | 5,760 | 0.00 | 8,320,295,290 | 1,129,522 | 5.806 | 2013-08-22 |
| 211 | 2013-07-30 | 188,784 | -115 | 0.00 | 8,320,295,290 | 1,013,393 | 5.368 | 2013-07-26 |
| 212 | 2013-07-10 | 188,899 | -2,880 | 0.00 | 8,320,295,290 | 981,141 | 5.194 | 2013-07-08 |
| 213 | 2013-07-04 | 191,779 | 28,800 | 0.00 | 8,320,295,290 | 1,002,812 | 5.229 | 2013-07-02 |
| 214 | 2013-07-03 | 162,979 | 2,880 | 0.00 | 8,320,295,290 | 859,062 | 5.271 | 2013-06-28 |
| 215 | 2013-07-02 | 160,099 | 4,320 | 0.00 | 8,320,295,290 | 857,170 | 5.354 | 2013-06-27 |
| 216 | 2013-06-28 | 155,779 | -4,320 | 0.00 | 8,320,295,290 | 854,604 | 5.486 | 2013-06-26 |
| 217 | 2013-06-26 | 160,099 | 5,760 | 0.00 | 8,320,295,290 | 802,736 | 5.014 | 2013-06-24 |
| 218 | 2013-06-25 | 154,339 | 1,440 | 0.00 | 8,320,295,290 | 841,302 | 5.451 | 2013-06-21 |
| 219 | 2013-05-22 | 152,899 | -864 | 0.00 | 8,320,295,290 | 1,080,843 | 7.069 | 2013-05-20 |
| 220 | 2013-05-20 | 153,763 | -7,200 | 0.00 | 8,320,295,290 | 1,074,188 | 6.986 | 2013-05-15 |
| 221 | 2013-05-15 | 160,963 | -1,440 | 0.00 | 8,320,295,290 | 1,126,741 | 7.000 | 2013-05-13 |
| 222 | 2013-05-14 | 162,403 | 8,640 | 0.00 | 8,320,295,290 | 1,199,996 | 7.389 | 2013-05-10 |
| 223 | 2013-05-08 | 153,763 | 864 | 0.00 | 8,320,295,290 | 1,131,849 | 7.361 | 2013-05-06 |
| 224 | 2013-05-07 | 152,899 | 57 | 0.00 | 8,320,295,290 | 1,087,265 | 7.111 | 2013-05-03 |
| 225 | 2013-04-16 | 152,842 | 7,200 | 0.00 | 8,320,295,290 | 966,878 | 6.326 | 2013-04-12 |
| 226 | 2013-04-09 | 145,642 | -4,320 | 0.00 | 8,320,295,290 | 920,312 | 6.319 | 2013-04-05 |
| 227 | 2013-04-05 | 149,962 | -864 | 0.00 | 8,320,295,290 | 987,200 | 6.583 | 2013-04-02 |
| 228 | 2013-04-03 | 150,826 | 4,320 | 0.00 | 8,320,295,290 | 1,035,873 | 6.868 | 2013-03-28 |
| 229 | 2013-03-28 | 146,506 | -1,728 | 0.00 | 8,320,295,290 | 1,058,066 | 7.222 | 2013-03-26 |
| 230 | 2013-03-27 | 148,234 | 1,728 | 0.00 | 8,320,295,290 | 1,080,922 | 7.292 | 2013-03-25 |
| 231 | 2013-03-22 | 146,506 | -1,440 | 0.00 | 8,320,295,290 | 1,088,686 | 7.431 | 2013-03-20 |
| 232 | 2013-03-20 | 147,946 | 1,440 | 0.00 | 8,320,295,290 | 1,043,907 | 7.056 | 2013-03-18 |
| 233 | 2013-03-15 | 146,506 | 1,440 | 0.00 | 8,320,295,290 | 1,053,964 | 7.194 | 2013-03-13 |
| 234 | 2013-03-06 | 145,066 | -14,400 | 0.00 | 8,320,295,290 | 1,037,657 | 7.153 | 2013-03-04 |
| 235 | 2013-02-22 | 159,466 | -2,592 | 0.00 | 8,320,295,290 | 1,204,925 | 7.556 | 2013-02-20 |
| 236 | 2013-02-19 | 162,058 | -1,728 | 0.00 | 8,320,295,290 | 1,260,487 | 7.778 | 2013-02-15 |
| 237 | 2013-02-18 | 163,786 | -8,640 | 0.00 | 8,320,295,290 | 1,289,815 | 7.875 | 2013-02-14 |
| 238 | 2013-02-14 | 172,426 | 13,536 | 0.00 | 8,320,295,290 | 1,317,162 | 7.639 | 2013-02-07 |
| 239 | 2013-02-08 | 158,890 | 1,440 | 0.00 | 8,320,295,290 | 1,280,018 | 8.056 | 2013-02-06 |
| 240 | 2013-02-06 | 157,450 | -6,048 | 0.00 | 8,320,295,290 | 1,320,848 | 8.389 | 2013-02-04 |
| 241 | 2013-02-05 | 163,498 | 6,048 | 0.00 | 8,320,295,290 | 1,335,288 | 8.167 | 2013-02-01 |
| 242 | 2013-01-31 | 157,450 | -864 | 0.00 | 8,320,295,290 | 1,248,736 | 7.931 | 2013-01-29 |
| 243 | 2013-01-30 | 158,314 | -9,792 | 0.00 | 8,320,295,290 | 1,231,366 | 7.778 | 2013-01-28 |
| 244 | 2013-01-29 | 168,106 | 346 | 0.00 | 8,320,295,290 | 1,267,855 | 7.542 | 2013-01-25 |
| 245 | 2013-01-24 | 167,760 | -864 | 0.00 | 8,320,295,290 | 1,232,533 | 7.347 | 2013-01-22 |
| 246 | 2013-01-22 | 168,624 | -2,592 | 0.00 | 8,320,295,290 | 1,227,245 | 7.278 | 2013-01-18 |
| 247 | 2013-01-17 | 171,216 | -864 | 0.00 | 8,320,295,290 | 1,200,909 | 7.014 | 2013-01-15 |
| 248 | 2013-01-16 | 172,080 | -3,456 | 0.00 | 8,320,295,290 | 1,178,232 | 6.847 | 2013-01-14 |
| 249 | 2013-01-15 | 175,536 | -864 | 0.00 | 8,320,295,290 | 1,154,325 | 6.576 | 2013-01-11 |
| 250 | 2013-01-14 | 176,400 | -2,880 | 0.00 | 8,320,295,290 | 1,179,763 | 6.688 | 2013-01-10 |
| 251 | 2013-01-07 | 179,280 | -7,776 | 0.00 | 8,320,295,290 | 1,195,260 | 6.667 | 2013-01-03 |
| 252 | 2013-01-04 | 187,056 | -19,728 | 0.00 | 8,320,295,290 | 1,270,484 | 6.792 | 2013-01-02 |
| 253 | 2013-01-03 | 206,784 | 4,320 | 0.00 | 8,320,295,290 | 1,257,867 | 6.083 | 2012-12-28 |
| 254 | 2012-12-19 | 202,464 | 864 | 0.00 | 8,320,295,290 | 1,226,122 | 6.056 | 2012-12-17 |
| 255 | 2012-12-18 | 201,600 | -17,280 | 0.00 | 8,320,295,290 | 1,211,011 | 6.007 | 2012-12-14 |
| 256 | 2012-12-17 | 218,880 | -9,792 | 0.00 | 8,320,295,290 | 1,285,920 | 5.875 | 2012-12-13 |
| 257 | 2012-12-14 | 228,672 | -1,728 | 0.00 | 8,320,295,290 | 1,357,854 | 5.938 | 2012-12-12 |
| 258 | 2012-12-13 | 230,400 | -7,776 | 0.00 | 8,320,295,290 | 1,360,051 | 5.903 | 2012-12-11 |
| 259 | 2012-12-12 | 238,176 | -2,592 | 0.00 | 8,320,295,290 | 1,414,289 | 5.938 | 2012-12-10 |
| 260 | 2012-12-11 | 240,768 | -4,320 | 0.00 | 8,320,295,290 | 1,372,618 | 5.701 | 2012-12-07 |
| 261 | 2012-12-10 | 245,088 | -17,568 | 0.00 | 8,320,295,290 | 1,400,678 | 5.715 | 2012-12-06 |
| 262 | 2012-12-07 | 262,656 | 1,728 | 0.00 | 8,320,295,290 | 1,457,478 | 5.549 | 2012-12-05 |
| 263 | 2012-12-04 | 260,928 | -2,592 | 0.00 | 8,320,295,290 | 1,377,178 | 5.278 | 2012-11-30 |
| 264 | 2012-11-29 | 263,520 | -864 | 0.00 | 8,320,295,290 | 1,368,723 | 5.194 | 2012-11-27 |
| 265 | 2012-11-15 | 264,384 | -14,400 | 0.00 | 8,320,295,290 | 1,314,517 | 4.972 | 2012-11-13 |
| 266 | 2012-11-14 | 278,784 | -8,064 | 0.00 | 8,320,295,290 | 1,424,865 | 5.111 | 2012-11-12 |
| 267 | 2012-11-13 | 286,848 | -288 | 0.00 | 8,320,295,290 | 1,444,280 | 5.035 | 2012-11-09 |
| 268 | 2012-11-12 | 287,136 | -15,264 | 0.00 | 8,320,295,290 | 1,461,522 | 5.090 | 2012-11-08 |
| 269 | 2012-10-31 | 302,400 | -7,200 | 0.00 | 8,320,295,290 | 1,543,450 | 5.104 | 2012-10-29 |
| 270 | 2012-10-22 | 309,600 | -15,840 | 0.00 | 8,320,295,290 | 1,517,969 | 4.903 | 2012-10-18 |
| 271 | 2012-10-17 | 325,440 | -7,200 | 0.00 | 8,320,295,290 | 1,509,716 | 4.639 | 2012-10-15 |
| 272 | 2012-10-16 | 332,640 | -7,200 | 0.00 | 8,320,295,290 | 1,536,132 | 4.618 | 2012-10-12 |
| 273 | 2012-10-11 | 339,840 | -7,200 | 0.00 | 8,320,295,290 | 1,489,179 | 4.382 | 2012-10-09 |
| 274 | 2012-10-03 | 347,040 | -72,000 | 0.00 | 8,320,295,290 | 1,462,774 | 4.215 | 2012-09-27 |
| 275 | 2012-09-24 | 419,040 | 7,200 | 0.01 | 8,320,295,290 | 1,772,120 | 4.229 | 2012-09-20 |
| 276 | 2012-09-20 | 411,840 | -7,200 | 0.00 | 8,320,295,290 | 1,773,383 | 4.306 | 2012-09-18 |
| 277 | 2012-09-19 | 419,040 | -57,600 | 0.01 | 8,320,295,290 | 1,836,233 | 4.382 | 2012-09-17 |
| 278 | 2012-09-17 | 476,640 | -7,200 | 0.01 | 8,320,295,290 | 2,045,739 | 4.292 | 2012-09-13 |
| 279 | 2012-09-12 | 483,840 | 7,200 | 0.01 | 8,320,295,290 | 2,009,388 | 4.153 | 2012-09-10 |
| 280 | 2012-09-11 | 476,640 | -7,200 | 0.01 | 8,320,295,290 | 2,029,056 | 4.257 | 2012-09-07 |
| 281 | 2012-09-07 | 483,840 | 14,400 | 0.01 | 8,320,295,290 | 1,942,134 | 4.014 | 2012-09-05 |
| 282 | 2012-09-03 | 469,440 | 4,320 | 0.01 | 8,320,295,290 | 2,082,905 | 4.437 | 2012-08-30 |
| 283 | 2012-08-31 | 465,120 | 7,200 | 0.01 | 8,320,295,290 | 2,141,412 | 4.604 | 2012-08-29 |
| 284 | 2012-08-30 | 457,920 | 4,320 | 0.01 | 8,320,295,290 | 2,203,511 | 4.812 | 2012-08-28 |
| 285 | 2012-08-29 | 453,600 | 72,000 | 0.01 | 8,320,295,290 | 2,173,651 | 4.792 | 2012-08-27 |
| 286 | 2012-08-28 | 381,600 | 79,200 | 0.00 | 8,320,295,290 | 1,852,286 | 4.854 | 2012-08-24 |
| 287 | 2012-08-23 | 302,400 | 2,880 | 0.00 | 8,320,295,290 | 1,507,766 | 4.986 | 2012-08-21 |
| 288 | 2012-08-06 | 299,520 | -11,520 | 0.00 | 8,320,295,290 | 1,505,987 | 5.028 | 2012-08-02 |
| 289 | 2012-08-02 | 311,040 | -1,728 | 0.00 | 8,320,295,290 | 1,557,377 | 5.007 | 2012-07-31 |
| 290 | 2012-07-16 | 312,768 | -7,200 | 0.00 | 8,320,295,290 | 1,446,552 | 4.625 | 2012-07-12 |
| 291 | 2012-07-12 | 319,968 | 7,200 | 0.00 | 8,320,295,290 | 1,528,807 | 4.778 | 2012-07-10 |
| 292 | 2012-07-09 | 312,768 | 7,200 | 0.00 | 8,320,295,290 | 1,579,166 | 5.049 | 2012-07-05 |
| 293 | 2012-07-06 | 305,568 | -7,200 | 0.00 | 8,320,295,290 | 1,542,813 | 5.049 | 2012-07-04 |
| 294 | 2012-07-05 | 312,768 | 4,320 | 0.00 | 8,320,295,290 | 1,561,651 | 4.993 | 2012-07-03 |
| 295 | 2012-07-03 | 308,448 | 2,880 | 0.00 | 8,320,295,290 | 1,447,855 | 4.694 | 2012-06-28 |
| 296 | 2012-06-27 | 305,568 | 5,760 | 0.00 | 8,320,295,290 | 1,464,282 | 4.792 | 2012-06-25 |
| 297 | 2012-06-26 | 299,808 | 5,760 | 0.00 | 8,320,295,290 | 1,444,775 | 4.819 | 2012-06-22 |
| 298 | 2012-06-20 | 294,048 | -5,760 | 0.00 | 8,320,295,290 | 1,529,344 | 5.201 | 2012-06-18 |
| 299 | 2012-06-07 | 299,808 | 5,760 | 0.00 | 8,320,295,290 | 1,472,057 | 4.910 | 2012-06-05 |
| 300 | 2012-05-17 | 294,048 | -5,760 | 0.00 | 8,320,295,290 | 1,558,160 | 5.299 | 2012-05-15 |
| 301 | 2012-05-15 | 299,808 | -4,320 | 0.00 | 8,320,295,290 | 1,584,485 | 5.285 | 2012-05-11 |
| 302 | 2012-05-04 | 304,128 | -2,592 | 0.00 | 8,320,295,290 | 1,723,493 | 5.667 | 2012-05-02 |
| 303 | 2012-05-03 | 306,720 | -14,400 | 0.00 | 8,320,295,290 | 1,714,565 | 5.590 | 2012-04-30 |
| 304 | 2012-05-02 | 321,120 | 3,456 | 0.00 | 8,320,295,290 | 1,748,177 | 5.444 | 2012-04-27 |
| 305 | 2012-04-27 | 317,664 | -1,152 | 0.00 | 8,320,295,290 | 1,656,618 | 5.215 | 2012-04-25 |
| 306 | 2012-04-25 | 318,816 | -14,400 | 0.00 | 8,320,295,290 | 1,647,322 | 5.167 | 2012-04-23 |
| 307 | 2012-04-24 | 333,216 | -4,320 | 0.00 | 8,320,295,290 | 1,744,719 | 5.236 | 2012-04-20 |
| 308 | 2012-04-18 | 337,536 | 14,400 | 0.00 | 8,320,295,290 | 1,776,790 | 5.264 | 2012-04-16 |
| 309 | 2012-04-17 | 323,136 | -23,040 | 0.00 | 8,320,295,290 | 1,696,464 | 5.250 | 2012-04-13 |
| 310 | 2012-04-16 | 346,176 | -864 | 0.00 | 8,320,295,290 | 1,798,038 | 5.194 | 2012-04-12 |
| 311 | 2012-04-13 | 347,040 | 9,504 | 0.00 | 8,320,295,290 | 1,812,243 | 5.222 | 2012-04-11 |
| 312 | 2012-04-12 | 337,536 | 864 | 0.00 | 8,320,295,290 | 1,762,613 | 5.222 | 2012-04-10 |
| 313 | 2012-04-11 | 336,672 | -17,280 | 0.00 | 8,320,295,290 | 1,746,318 | 5.187 | 2012-04-05 |
| 314 | 2012-03-29 | 353,952 | 12,960 | 0.01 | 5,943,068,064 | 1,727,994 | 4.882 | 2012-03-27 |
| 315 | 2012-03-26 | 340,992 | 7,200 | 0.01 | 5,943,068,064 | 1,707,347 | 5.007 | 2012-03-22 |
| 316 | 2012-03-23 | 333,792 | -7,200 | 0.01 | 5,943,068,064 | 1,654,941 | 4.958 | 2012-03-21 |
| 317 | 2012-03-22 | 340,992 | 7,200 | 0.01 | 5,943,068,064 | 1,716,895 | 5.035 | 2012-03-20 |
| 318 | 2012-03-13 | 333,792 | 864 | 0.01 | 5,943,068,064 | 1,689,655 | 5.062 | 2012-03-09 |
| 319 | 2012-03-05 | 332,928 | -144 | 0.01 | 5,943,068,064 | 1,703,926 | 5.118 | 2012-03-01 |
| 320 | 2012-03-02 | 333,072 | -720 | 0.01 | 5,943,068,064 | 1,746,296 | 5.243 | 2012-02-29 |
| 321 | 2012-02-22 | 333,792 | -1,728 | 0.01 | 5,943,068,064 | 1,750,071 | 5.243 | 2012-02-20 |
| 322 | 2012-02-21 | 335,520 | 1,728 | 0.01 | 5,943,068,064 | 1,754,434 | 5.229 | 2012-02-17 |
| 323 | 2012-02-17 | 333,792 | 4,896 | 0.01 | 5,943,068,064 | 1,738,389 | 5.208 | 2012-02-15 |
| 324 | 2012-02-08 | 328,896 | -864 | 0.01 | 5,943,068,064 | 1,708,286 | 5.194 | 2012-02-06 |
| 325 | 2012-02-06 | 329,760 | -864 | 0.01 | 5,943,068,064 | 1,699,253 | 5.153 | 2012-02-02 |
| 326 | 2012-02-01 | 330,624 | -2,880 | 0.01 | 5,943,068,064 | 1,653,120 | 5.000 | 2012-01-30 |
| 327 | 2012-01-30 | 333,504 | -10,368 | 0.01 | 5,943,068,064 | 1,681,527 | 5.042 | 2012-01-26 |
| 328 | 2012-01-27 | 343,872 | 2,880 | 0.01 | 5,943,068,064 | 1,707,324 | 4.965 | 2012-01-20 |
| 329 | 2012-01-19 | 340,992 | -1,440 | 0.01 | 5,943,068,064 | 1,719,282 | 5.042 | 2012-01-17 |
| 330 | 2011-12-14 | 342,432 | -864 | 0.01 | 5,943,068,064 | 1,574,160 | 4.597 | 2011-12-12 |
| 331 | 2011-12-02 | 343,296 | -7,200 | 0.01 | 5,943,068,064 | 1,471,023 | 4.285 | 2011-11-30 |
| 332 | 2011-11-25 | 350,496 | 7,200 | 0.01 | 5,943,068,064 | 1,460,517 | 4.167 | 2011-11-23 |
| 333 | 2011-11-24 | 343,296 | -7,200 | 0.01 | 5,943,068,064 | 1,442,186 | 4.201 | 2011-11-22 |
| 334 | 2011-11-17 | 350,496 | 7,200 | 0.01 | 5,943,068,064 | 1,608,777 | 4.590 | 2011-11-15 |
| 335 | 2011-11-07 | 343,296 | -7,200 | 0.01 | 5,943,068,064 | 1,525,607 | 4.444 | 2011-11-03 |
| 336 | 2011-11-03 | 350,496 | 7,200 | 0.01 | 5,943,068,064 | 1,465,424 | 4.181 | 2011-11-01 |
| 337 | 2011-11-01 | 343,296 | -2,160 | 0.01 | 5,943,068,064 | 1,578,132 | 4.597 | 2011-10-28 |
| 338 | 2011-09-28 | 345,456 | -14,400 | 0.01 | 5,943,068,064 | 1,247,442 | 3.611 | 2011-09-26 |
| 339 | 2011-09-19 | 359,856 | 14,400 | 0.01 | 5,943,068,064 | 1,534,426 | 4.264 | 2011-09-15 |
| 340 | 2011-09-08 | 345,456 | -14,400 | 0.01 | 5,943,068,064 | 1,540,043 | 4.458 | 2011-09-06 |
| 341 | 2011-08-31 | 359,856 | 1,440 | 0.01 | 5,943,068,064 | 1,564,294 | 4.347 | 2011-08-29 |
| 342 | 2011-08-29 | 358,416 | -3,456 | 0.01 | 5,943,068,064 | 1,605,345 | 4.479 | 2011-08-25 |
| 343 | 2011-08-24 | 361,872 | -720 | 0.01 | 5,943,068,064 | 1,562,925 | 4.319 | 2011-08-22 |
| 344 | 2011-08-23 | 362,592 | 720 | 0.01 | 5,943,068,064 | 1,586,340 | 4.375 | 2011-08-19 |
| 345 | 2011-08-22 | 361,872 | -1,728 | 0.01 | 5,943,068,064 | 1,610,692 | 4.451 | 2011-08-18 |
| 346 | 2011-08-19 | 363,600 | 14,400 | 0.01 | 5,943,068,064 | 1,608,566 | 4.424 | 2011-08-17 |
| 347 | 2011-08-10 | 349,200 | -1,728 | 0.01 | 5,943,068,064 | 1,564,067 | 4.479 | 2011-08-08 |
| 348 | 2011-08-09 | 350,928 | 2,160 | 0.01 | 5,943,068,064 | 1,601,284 | 4.563 | 2011-08-05 |
| 349 | 2011-07-26 | 348,768 | -864 | 0.01 | 5,943,068,064 | 1,729,192 | 4.958 | 2011-07-22 |
| 350 | 2011-06-22 | 349,632 | -3,456 | 0.01 | 5,943,068,064 | 1,767,739 | 5.056 | 2011-06-20 |
| 351 | 2011-06-17 | 353,088 | -4,320 | 0.01 | 5,943,068,064 | 1,767,912 | 5.007 | 2011-06-15 |
| 352 | 2011-06-15 | 357,408 | -18,000 | 0.01 | 5,943,068,064 | 1,816,705 | 5.083 | 2011-06-13 |
| 353 | 2011-06-10 | 375,408 | -14,400 | 0.01 | 5,943,068,064 | 1,874,412 | 4.993 | 2011-06-08 |
| 354 | 2011-06-07 | 389,808 | 14,400 | 0.01 | 5,943,068,064 | 1,940,854 | 4.979 | 2011-06-02 |
| 355 | 2011-05-25 | 375,408 | 4,320 | 0.01 | 5,943,068,064 | 1,851,137 | 4.931 | 2011-05-23 |
| 356 | 2011-05-18 | 371,088 | -14,400 | 0.01 | 5,943,068,064 | 1,837,257 | 4.951 | 2011-05-16 |
| 357 | 2011-05-06 | 385,488 | 14,400 | 0.01 | 5,943,068,064 | 1,951,340 | 5.062 | 2011-05-04 |
| 358 | 2011-05-05 | 371,088 | -864 | 0.01 | 5,943,068,064 | 1,943,017 | 5.236 | 2011-05-03 |
| 359 | 2011-04-28 | 371,952 | -17,280 | 0.01 | 5,943,068,064 | 1,968,370 | 5.292 | 2011-04-26 |
| 360 | 2011-04-18 | 389,232 | -42,768 | 0.01 | 5,943,068,064 | 2,051,642 | 5.271 | 2011-04-14 |
| 361 | 2011-04-15 | 432,000 | -1,440 | 0.01 | 5,943,068,064 | 2,249,856 | 5.208 | 2011-04-13 |
| 362 | 2011-04-14 | 433,440 | -11,232 | 0.01 | 5,943,068,064 | 2,251,287 | 5.194 | 2011-04-12 |
| 363 | 2011-04-13 | 444,672 | 4,320 | 0.01 | 5,943,068,064 | 2,300,733 | 5.174 | 2011-04-11 |
| 364 | 2011-04-12 | 440,352 | -4,320 | 0.01 | 5,943,068,064 | 2,275,299 | 5.167 | 2011-04-08 |
| 365 | 2011-04-11 | 444,672 | -48,384 | 0.01 | 5,943,068,064 | 2,315,852 | 5.208 | 2011-04-07 |
| 366 | 2011-04-08 | 493,056 | 45,792 | 0.01 | 5,943,068,064 | 2,557,481 | 5.187 | 2011-04-06 |
| 367 | 2011-04-06 | 447,264 | -14,400 | 0.01 | 5,943,068,064 | 2,261,367 | 5.056 | 2011-04-01 |
| 368 | 2011-04-04 | 461,664 | -7,200 | 0.01 | 5,943,068,064 | 2,292,162 | 4.965 | 2011-03-31 |
| 369 | 2011-04-01 | 468,864 | -11,520 | 0.01 | 5,943,068,064 | 2,364,012 | 5.042 | 2011-03-30 |
| 370 | 2011-03-30 | 480,384 | -21,600 | 0.01 | 5,943,068,064 | 2,375,018 | 4.944 | 2011-03-28 |
| 371 | 2011-03-29 | 501,984 | -13,536 | 0.01 | 5,943,068,064 | 2,461,228 | 4.903 | 2011-03-25 |
| 372 | 2011-03-28 | 515,520 | -14,400 | 0.01 | 5,943,068,064 | 2,484,291 | 4.819 | 2011-03-24 |
| 373 | 2011-03-25 | 529,920 | -14,400 | 0.01 | 5,943,068,064 | 2,498,573 | 4.715 | 2011-03-23 |
| 374 | 2011-03-24 | 544,320 | 14,400 | 0.01 | 5,943,068,064 | 2,551,228 | 4.687 | 2011-03-22 |
| 375 | 2011-03-23 | 529,920 | 14,400 | 0.01 | 5,943,068,064 | 2,480,556 | 4.681 | 2011-03-21 |
| 376 | 2011-03-22 | 515,520 | -1,728 | 0.01 | 5,943,068,064 | 2,430,677 | 4.715 | 2011-03-18 |
| 377 | 2011-03-18 | 517,248 | -28,800 | 0.01 | 5,943,068,064 | 2,471,411 | 4.778 | 2011-03-16 |
| 378 | 2011-03-16 | 546,048 | 14,400 | 0.01 | 5,943,068,064 | 2,548,406 | 4.667 | 2011-03-14 |
| 379 | 2011-03-15 | 531,648 | 14,400 | 0.01 | 5,943,068,064 | 2,484,923 | 4.674 | 2011-03-11 |
| 380 | 2011-03-14 | 517,248 | 14,400 | 0.01 | 5,943,068,064 | 2,453,307 | 4.743 | 2011-03-10 |
| 381 | 2011-03-11 | 502,848 | -2,592 | 0.01 | 5,943,068,064 | 2,486,081 | 4.944 | 2011-03-09 |
| 382 | 2011-03-08 | 505,440 | -43,200 | 0.01 | 5,943,068,064 | 2,488,787 | 4.924 | 2011-03-04 |
| 383 | 2011-03-04 | 548,640 | -2,592 | 0.01 | 5,943,068,064 | 2,541,300 | 4.632 | 2011-03-02 |
| 384 | 2011-03-03 | 551,232 | 2,592 | 0.01 | 5,943,068,064 | 2,610,635 | 4.736 | 2011-03-01 |
| 385 | 2011-02-22 | 548,640 | -14,400 | 0.01 | 5,943,068,064 | 2,670,780 | 4.868 | 2011-02-18 |
| 386 | 2011-01-26 | 563,040 | -2,592 | 0.01 | 5,943,068,064 | 2,584,354 | 4.590 | 2011-01-24 |
| 387 | 2011-01-24 | 565,632 | 7,200 | 0.01 | 5,943,068,064 | 2,600,210 | 4.597 | 2011-01-20 |
| 388 | 2011-01-19 | 558,432 | -8,640 | 0.01 | 5,943,068,064 | 2,648,643 | 4.743 | 2011-01-17 |
| 389 | 2011-01-18 | 567,072 | 7,200 | 0.01 | 5,943,068,064 | 2,736,689 | 4.826 | 2011-01-14 |
| 390 | 2011-01-17 | 559,872 | -1,728 | 0.01 | 5,943,068,064 | 2,733,295 | 4.882 | 2011-01-13 |
| 391 | 2011-01-14 | 561,600 | -14,400 | 0.01 | 5,943,068,064 | 2,706,350 | 4.819 | 2011-01-12 |
| 392 | 2011-01-13 | 576,000 | -7,200 | 0.01 | 5,943,068,064 | 2,727,936 | 4.736 | 2011-01-11 |
| 393 | 2011-01-12 | 583,200 | -14,400 | 0.01 | 5,943,068,064 | 2,725,877 | 4.674 | 2011-01-10 |
| 394 | 2011-01-10 | 597,600 | -720 | 0.01 | 5,943,068,064 | 2,734,618 | 4.576 | 2011-01-06 |
| 395 | 2011-01-07 | 598,320 | 15,120 | 0.01 | 5,943,068,064 | 2,742,101 | 4.583 | 2011-01-05 |
| 396 | 2011-01-04 | 583,200 | -15,264 | 0.01 | 5,943,068,064 | 2,689,135 | 4.611 | 2010-12-30 |
| 397 | 2010-12-29 | 598,464 | 14,400 | 0.01 | 5,943,068,064 | 2,705,656 | 4.521 | 2010-12-23 |
| 398 | 2010-12-21 | 584,064 | 14,400 | 0.01 | 5,943,068,064 | 2,717,650 | 4.653 | 2010-12-17 |
| 399 | 2010-12-17 | 569,664 | 7,200 | 0.01 | 5,943,068,064 | 2,654,634 | 4.660 | 2010-12-15 |
| 400 | 2010-12-14 | 562,464 | 4,320 | 0.01 | 5,943,068,064 | 2,706,577 | 4.812 | 2010-12-10 |
| 401 | 2010-12-02 | 558,144 | 7,200 | 0.01 | 5,943,068,064 | 2,678,533 | 4.799 | 2010-11-30 |
| 402 | 2010-11-30 | 550,944 | 7,200 | 0.01 | 5,943,068,064 | 2,640,124 | 4.792 | 2010-11-26 |
| 403 | 2010-11-25 | 543,744 | 4,320 | 0.01 | 5,943,068,064 | 2,624,109 | 4.826 | 2010-11-23 |
| 404 | 2010-11-22 | 539,424 | 4,320 | 0.01 | 5,943,068,064 | 2,652,348 | 4.917 | 2010-11-18 |
| 405 | 2010-11-19 | 535,104 | 14,400 | 0.01 | 5,943,068,064 | 2,593,649 | 4.847 | 2010-11-17 |
| 406 | 2010-11-18 | 520,704 | 14,400 | 0.01 | 5,943,068,064 | 2,585,295 | 4.965 | 2010-11-16 |
| 407 | 2010-11-15 | 506,304 | -7,200 | 0.01 | 5,943,068,064 | 2,587,720 | 5.111 | 2010-11-11 |
| 408 | 2010-11-12 | 513,504 | 7,200 | 0.01 | 5,943,068,064 | 2,585,493 | 5.035 | 2010-11-10 |
| 409 | 2010-11-09 | 506,304 | -17,280 | 0.01 | 5,943,068,064 | 2,598,352 | 5.132 | 2010-11-05 |
| 410 | 2010-11-08 | 523,584 | -7,200 | 0.01 | 5,943,068,064 | 2,683,368 | 5.125 | 2010-11-04 |
| 411 | 2010-11-05 | 530,784 | -13,248 | 0.01 | 5,943,068,064 | 2,705,406 | 5.097 | 2010-11-03 |
| 412 | 2010-10-27 | 544,032 | -720 | 0.01 | 5,943,068,064 | 2,704,927 | 4.972 | 2010-10-25 |
| 413 | 2010-10-26 | 544,752 | 720 | 0.01 | 5,943,068,064 | 2,731,387 | 5.014 | 2010-10-22 |
| 414 | 2010-10-22 | 544,032 | -864 | 0.01 | 5,943,068,064 | 2,731,585 | 5.021 | 2010-10-20 |
| 415 | 2010-10-20 | 544,896 | -29,664 | 0.01 | 5,943,068,064 | 2,751,180 | 5.049 | 2010-10-18 |
| 416 | 2010-10-18 | 574,560 | 11,520 | 0.01 | 5,943,068,064 | 2,912,445 | 5.069 | 2010-10-14 |
| 417 | 2010-10-13 | 563,040 | 14,400 | 0.01 | 5,943,068,064 | 2,748,761 | 4.882 | 2010-10-11 |
| 418 | 2010-10-12 | 548,640 | -15,840 | 0.01 | 5,943,068,064 | 2,705,344 | 4.931 | 2010-10-08 |
| 419 | 2010-10-11 | 564,480 | -68,832 | 0.01 | 5,943,068,064 | 2,842,157 | 5.035 | 2010-10-07 |
| 420 | 2010-10-07 | 633,312 | -720 | 0.01 | 5,943,068,064 | 3,065,230 | 4.840 | 2010-10-05 |
| 421 | 2010-10-06 | 634,032 | 720 | 0.01 | 5,943,068,064 | 3,073,153 | 4.847 | 2010-10-04 |
| 422 | 2010-09-29 | 633,312 | 864 | 0.01 | 5,943,068,064 | 3,074,096 | 4.854 | 2010-09-27 |
| 423 | 2010-09-22 | 632,448 | 18,720 | 0.01 | 5,943,068,064 | 3,030,691 | 4.792 | 2010-09-20 |
| 424 | 2010-09-21 | 613,728 | 28,800 | 0.01 | 5,943,068,064 | 2,961,851 | 4.826 | 2010-09-17 |
| 425 | 2010-09-20 | 584,928 | 14,400 | 0.01 | 5,943,068,064 | 2,847,430 | 4.868 | 2010-09-16 |
| 426 | 2010-09-17 | 570,528 | -14,400 | 0.01 | 5,943,068,064 | 2,820,690 | 4.944 | 2010-09-15 |
| 427 | 2010-09-16 | 584,928 | 8,064 | 0.01 | 5,943,068,064 | 2,871,996 | 4.910 | 2010-09-14 |
| 428 | 2010-09-15 | 576,864 | -7,200 | 0.01 | 5,943,068,064 | 2,816,250 | 4.882 | 2010-09-13 |
| 429 | 2010-09-14 | 584,064 | 14,400 | 0.01 | 5,943,068,064 | 2,802,923 | 4.799 | 2010-09-10 |
| 430 | 2010-09-10 | 569,664 | 28,800 | 0.01 | 5,943,068,064 | 2,769,137 | 4.861 | 2010-09-08 |
| 431 | 2010-09-09 | 540,864 | 7,200 | 0.01 | 5,943,068,064 | 2,674,032 | 4.944 | 2010-09-07 |
| 432 | 2010-08-23 | 533,664 | 864 | 0.01 | 5,943,068,064 | 2,701,407 | 5.062 | 2010-08-19 |
| 433 | 2010-08-13 | 532,800 | -17,280 | 0.01 | 5,943,068,064 | 2,723,141 | 5.111 | 2010-08-11 |
| 434 | 2010-08-12 | 550,080 | -6,912 | 0.01 | 5,943,068,064 | 2,864,817 | 5.208 | 2010-08-10 |
| 435 | 2010-08-11 | 556,992 | 8,640 | 0.01 | 5,943,068,064 | 2,935,905 | 5.271 | 2010-08-09 |
| 436 | 2010-08-10 | 548,352 | -12,960 | 0.01 | 5,943,068,064 | 2,859,656 | 5.215 | 2010-08-06 |
| 437 | 2010-08-09 | 561,312 | -12,096 | 0.01 | 5,943,068,064 | 2,915,455 | 5.194 | 2010-08-05 |
| 438 | 2010-08-05 | 573,408 | -1,728 | 0.01 | 5,943,068,064 | 2,966,813 | 5.174 | 2010-08-03 |
| 439 | 2010-07-30 | 575,136 | -21,024 | 0.01 | 5,943,068,064 | 2,915,364 | 5.069 | 2010-07-28 |
| 440 | 2010-07-28 | 596,160 | 8,640 | 0.01 | 5,943,068,064 | 2,980,800 | 5.000 | 2010-07-26 |
| 441 | 2010-07-27 | 587,520 | -35,712 | 0.01 | 5,943,068,064 | 2,970,501 | 5.056 | 2010-07-23 |
| 442 | 2010-07-26 | 623,232 | -46,080 | 0.01 | 5,943,068,064 | 3,129,248 | 5.021 | 2010-07-22 |
| 443 | 2010-07-22 | 669,312 | -33,120 | 0.01 | 5,943,068,064 | 3,323,134 | 4.965 | 2010-07-20 |
| 444 | 2010-07-19 | 702,432 | -4,320 | 0.01 | 5,943,068,064 | 3,414,522 | 4.861 | 2010-07-15 |
| 445 | 2010-07-12 | 706,752 | 99,792 | 0.01 | 5,943,068,064 | 3,455,311 | 4.889 | 2010-07-08 |
| 446 | 2010-06-30 | 606,960 | -14,400 | 0.01 | 4,952,556,720 | 2,895,806 | 4.771 | 2010-06-28 |
| 447 | 2010-06-29 | 621,360 | 21,600 | 0.01 | 4,952,556,720 | 2,908,586 | 4.681 | 2010-06-25 |
| 448 | 2010-06-24 | 599,760 | -2,160 | 0.01 | 4,952,556,720 | 2,925,629 | 4.878 | 2010-06-22 |
| 449 | 2010-06-23 | 601,920 | -141,120 | 0.01 | 4,952,556,720 | 2,912,089 | 4.838 | 2010-06-21 |
| 450 | 2010-06-21 | 743,040 | -17,280 | 0.01 | 5,943,068,064 | 3,388,262 | 4.560 | 2010-06-17 |
| 451 | 2010-06-10 | 760,320 | 93,312 | 0.01 | 5,943,068,064 | 3,277,740 | 4.311 | 2010-06-08 |
| 452 | 2010-06-09 | 667,008 | 34,560 | 0.01 | 5,943,068,064 | 2,902,819 | 4.352 | 2010-06-07 |
| 453 | 2010-06-01 | 632,448 | -6,048 | 0.01 | 5,943,068,064 | 2,891,552 | 4.572 | 2010-05-28 |
| 454 | 2010-05-31 | 638,496 | -8,640 | 0.01 | 5,943,068,064 | 2,871,317 | 4.497 | 2010-05-27 |
| 455 | 2010-05-27 | 647,136 | 3,456 | 0.01 | 5,943,068,064 | 2,722,501 | 4.207 | 2010-05-25 |
| 456 | 2010-05-25 | 643,680 | 3,456 | 0.01 | 5,943,068,064 | 2,763,962 | 4.294 | 2010-05-20 |
| 457 | 2010-05-24 | 640,224 | 3,456 | 0.01 | 5,943,068,064 | 2,786,255 | 4.352 | 2010-05-19 |
| 458 | 2010-05-19 | 636,768 | 4,320 | 0.01 | 5,943,068,064 | 2,767,394 | 4.346 | 2010-05-17 |
| 459 | 2010-05-18 | 632,448 | 11,232 | 0.01 | 5,943,068,064 | 2,825,778 | 4.468 | 2010-05-14 |
| 460 | 2010-05-13 | 621,216 | -6,912 | 0.01 | 5,943,068,064 | 2,843,927 | 4.578 | 2010-05-11 |
| 461 | 2010-05-11 | 628,128 | 17,280 | 0.01 | 5,943,068,064 | 2,813,385 | 4.479 | 2010-05-07 |
| 462 | 2010-05-10 | 610,848 | 5,184 | 0.01 | 5,943,068,064 | 2,764,087 | 4.525 | 2010-05-06 |
| 463 | 2010-05-07 | 605,664 | 13,824 | 0.01 | 5,943,068,064 | 2,804,224 | 4.630 | 2010-05-05 |
| 464 | 2010-05-06 | 591,840 | 11,232 | 0.01 | 5,943,068,064 | 2,784,607 | 4.705 | 2010-05-04 |
| 465 | 2010-05-04 | 580,608 | -12,960 | 0.01 | 5,943,068,064 | 2,829,303 | 4.873 | 2010-04-30 |
| 466 | 2010-05-03 | 593,568 | -864 | 0.01 | 5,943,068,064 | 2,796,299 | 4.711 | 2010-04-29 |
| 467 | 2010-04-30 | 594,432 | 5,184 | 0.01 | 5,943,068,064 | 2,796,803 | 4.705 | 2010-04-28 |
| 468 | 2010-04-28 | 589,248 | 864 | 0.01 | 5,943,068,064 | 2,837,229 | 4.815 | 2010-04-26 |
| 469 | 2010-04-27 | 588,384 | -8,640 | 0.01 | 5,943,068,064 | 2,802,473 | 4.763 | 2010-04-23 |
| 470 | 2010-04-26 | 597,024 | -864 | 0.01 | 5,943,068,064 | 2,860,939 | 4.792 | 2010-04-22 |
| 471 | 2010-04-23 | 597,888 | 864 | 0.01 | 5,943,068,064 | 2,823,227 | 4.722 | 2010-04-21 |
| 472 | 2010-04-21 | 597,024 | 17,280 | 0.01 | 5,943,068,064 | 2,708,698 | 4.537 | 2010-04-19 |
| 473 | 2010-04-14 | 579,744 | -864 | 0.01 | 5,943,068,064 | 2,778,133 | 4.792 | 2010-04-12 |
| 474 | 2010-04-13 | 580,608 | -11,232 | 0.01 | 5,943,068,064 | 2,829,303 | 4.873 | 2010-04-09 |
| 475 | 2010-04-12 | 591,840 | -8,640 | 0.01 | 5,943,068,064 | 2,890,547 | 4.884 | 2010-04-08 |
| 476 | 2010-04-09 | 600,480 | -11,232 | 0.01 | 5,943,068,064 | 2,918,933 | 4.861 | 2010-04-07 |
| 477 | 2010-04-08 | 611,712 | -5,184 | 0.01 | 5,943,068,064 | 2,902,573 | 4.745 | 2010-04-01 |
| 478 | 2010-03-31 | 616,896 | -3,456 | 0.01 | 5,943,068,064 | 2,845,124 | 4.612 | 2010-03-29 |
| 479 | 2010-03-30 | 620,352 | -24,192 | 0.01 | 5,943,068,064 | 2,868,508 | 4.624 | 2010-03-26 |
| 480 | 2010-03-29 | 644,544 | 5,184 | 0.01 | 5,943,068,064 | 2,913,339 | 4.520 | 2010-03-25 |
| 481 | 2010-03-26 | 639,360 | 8,640 | 0.01 | 5,943,068,064 | 2,915,482 | 4.560 | 2010-03-24 |
| 482 | 2010-03-25 | 630,720 | 5,184 | 0.01 | 5,943,068,064 | 2,901,943 | 4.601 | 2010-03-23 |
| 483 | 2010-03-24 | 625,536 | 864 | 0.01 | 5,943,068,064 | 2,917,500 | 4.664 | 2010-03-22 |
| 484 | 2010-03-23 | 624,672 | -10,368 | 0.01 | 5,943,068,064 | 2,979,061 | 4.769 | 2010-03-19 |
| 485 | 2010-03-16 | 635,040 | 5,184 | 0.01 | 5,943,068,064 | 2,899,593 | 4.566 | 2010-03-12 |
| 486 | 2010-03-15 | 629,856 | 5,184 | 0.01 | 5,943,068,064 | 2,883,481 | 4.578 | 2010-03-11 |
| 487 | 2010-03-12 | 624,672 | 5,184 | 0.01 | 5,943,068,064 | 2,888,483 | 4.624 | 2010-03-10 |
| 488 | 2010-03-05 | 619,488 | -864 | 0.01 | 5,943,068,064 | 2,946,904 | 4.757 | 2010-03-03 |
| 489 | 2010-03-04 | 620,352 | -13,824 | 0.01 | 5,943,068,064 | 2,969,005 | 4.786 | 2010-03-02 |
| 490 | 2010-03-03 | 634,176 | -5,184 | 0.01 | 5,943,068,064 | 3,009,165 | 4.745 | 2010-03-01 |
| 491 | 2010-03-02 | 639,360 | -15,552 | 0.01 | 5,943,068,064 | 2,993,484 | 4.682 | 2010-02-26 |
| 492 | 2010-03-01 | 654,912 | -2,592 | 0.01 | 5,943,068,064 | 3,024,384 | 4.618 | 2010-02-25 |
| 493 | 2010-02-25 | 657,504 | -17,280 | 0.01 | 5,943,068,064 | 2,967,973 | 4.514 | 2010-02-23 |
| 494 | 2010-02-23 | 674,784 | 17,280 | 0.01 | 5,943,068,064 | 2,921,140 | 4.329 | 2010-02-19 |
| 495 | 2010-02-19 | 657,504 | 4,320 | 0.01 | 5,943,068,064 | 2,964,028 | 4.508 | 2010-02-17 |
| 496 | 2010-02-12 | 653,184 | 864 | 0.01 | 5,943,068,064 | 2,876,622 | 4.404 | 2010-02-10 |
| 497 | 2010-02-09 | 652,320 | 5,184 | 0.01 | 5,943,068,064 | 2,936,745 | 4.502 | 2010-02-05 |
| 498 | 2010-02-03 | 647,136 | 5,184 | 0.01 | 5,943,068,064 | 2,883,638 | 4.456 | 2010-02-01 |
| 499 | 2010-02-02 | 641,952 | 5,184 | 0.01 | 5,943,068,064 | 2,879,155 | 4.485 | 2010-01-29 |
| 500 | 2010-01-28 | 636,768 | 12,960 | 0.01 | 5,943,068,064 | 2,911,303 | 4.572 | 2010-01-26 |
| 501 | 2010-01-27 | 623,808 | -5,184 | 0.01 | 5,943,068,064 | 2,927,531 | 4.693 | 2010-01-25 |
| 502 | 2010-01-26 | 628,992 | 10,368 | 0.01 | 5,943,068,064 | 2,970,100 | 4.722 | 2010-01-22 |
| 503 | 2010-01-25 | 618,624 | 7,776 | 0.01 | 5,943,068,064 | 2,942,794 | 4.757 | 2010-01-21 |
| 504 | 2010-01-21 | 610,848 | 4,320 | 0.01 | 5,943,068,064 | 2,976,662 | 4.873 | 2010-01-19 |
| 505 | 2010-01-19 | 606,528 | 36,288 | 0.01 | 5,943,068,064 | 2,927,104 | 4.826 | 2010-01-15 |
| 506 | 2010-01-18 | 570,240 | 8,640 | 0.01 | 5,943,068,064 | 2,781,631 | 4.878 | 2010-01-14 |
| 507 | 2010-01-15 | 561,600 | 24,192 | 0.01 | 5,943,068,064 | 2,720,390 | 4.844 | 2010-01-13 |
| 508 | 2010-01-13 | 537,408 | 4,320 | 0.01 | 5,943,068,064 | 2,718,210 | 5.058 | 2010-01-11 |
| 509 | 2010-01-12 | 533,088 | -3,456 | 0.01 | 5,943,068,064 | 2,680,900 | 5.029 | 2010-01-08 |
| 510 | 2010-01-11 | 536,544 | 3,456 | 0.01 | 5,943,068,064 | 2,695,061 | 5.023 | 2010-01-07 |
| 511 | 2010-01-08 | 533,088 | 17,280 | 0.01 | 5,943,068,064 | 2,699,558 | 5.064 | 2010-01-06 |
| 512 | 2010-01-06 | 515,808 | -20,736 | 0.01 | 5,943,068,064 | 2,647,642 | 5.133 | 2010-01-04 |
| 513 | 2010-01-05 | 536,544 | -15,552 | 0.01 | 5,943,068,064 | 2,654,820 | 4.948 | 2009-12-30 |
| 514 | 2010-01-04 | 552,096 | 14,688 | 0.01 | 5,943,068,064 | 2,661,655 | 4.821 | 2009-12-29 |
| 515 | 2009-12-28 | 537,408 | 17,280 | 0.01 | 5,943,068,064 | 2,621,476 | 4.878 | 2009-12-22 |
| 516 | 2009-12-21 | 520,128 | -864 | 0.01 | 5,739,907,968 | 2,630,807 | 5.058 | 2009-12-17 |
| 517 | 2009-12-17 | 520,992 | -4,320 | 0.01 | 5,739,907,968 | 2,680,504 | 5.145 | 2009-12-15 |
| 518 | 2009-12-16 | 525,312 | -1,728 | 0.01 | 5,739,907,968 | 2,733,198 | 5.203 | 2009-12-14 |
| 519 | 2009-12-15 | 527,040 | -37,152 | 0.01 | 5,739,907,968 | 2,720,580 | 5.162 | 2009-12-11 |
| 520 | 2009-12-11 | 564,192 | -21,600 | 0.01 | 5,739,907,968 | 2,941,697 | 5.214 | 2009-12-09 |
| 521 | 2009-12-10 | 585,792 | 34,560 | 0.01 | 5,739,907,968 | 3,071,307 | 5.243 | 2009-12-08 |
| 522 | 2009-12-09 | 551,232 | -28,512 | 0.01 | 5,739,907,968 | 2,912,710 | 5.284 | 2009-12-07 |
| 523 | 2009-12-08 | 579,744 | 6,912 | 0.01 | 5,739,907,968 | 3,036,119 | 5.237 | 2009-12-04 |
| 524 | 2009-12-07 | 572,832 | -864 | 0.01 | 5,739,907,968 | 2,910,559 | 5.081 | 2009-12-03 |
| 525 | 2009-12-03 | 573,696 | -98,496 | 0.01 | 5,739,907,968 | 2,898,312 | 5.052 | 2009-12-01 |
| 526 | 2009-12-02 | 672,192 | -12,960 | 0.01 | 5,739,907,968 | 3,411,374 | 5.075 | 2009-11-30 |
| 527 | 2009-12-01 | 685,152 | 12,096 | 0.01 | 5,739,907,968 | 3,425,760 | 5.000 | 2009-11-27 |
| 528 | 2009-11-30 | 673,056 | 0.01 | 5,739,907,968 | 3,427,874 | 5.093 | 2009-11-26 | |
Copyright & disclaimer, Privacy policy