China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 4.170 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 4.180 | 2025-11-04 | |||||
| 3 | 2025-11-04 | 21,180,014 | 115,500 | 0.25 | 8,320,295,289 | 84,296,456 | 3.980 | 2025-10-31 |
| 4 | 2025-11-03 | 21,064,514 | 25,000 | 0.25 | 8,320,295,289 | 86,575,153 | 4.110 | 2025-10-30 |
| 5 | 2025-10-31 | 21,039,514 | 7,000 | 0.25 | 8,320,295,289 | 87,945,169 | 4.180 | 2025-10-28 |
| 6 | 2025-10-30 | 21,032,514 | -21,000 | 0.25 | 8,320,295,289 | 89,177,859 | 4.240 | 2025-10-27 |
| 7 | 2025-10-28 | 21,053,514 | 58,500 | 0.25 | 8,320,295,289 | 89,056,364 | 4.230 | 2025-10-24 |
| 8 | 2025-10-27 | 20,995,014 | -50,000 | 0.25 | 8,320,295,289 | 89,858,660 | 4.280 | 2025-10-23 |
| 9 | 2025-10-24 | 21,045,014 | 5,500 | 0.25 | 8,320,295,289 | 87,968,159 | 4.180 | 2025-10-22 |
| 10 | 2025-10-23 | 21,039,514 | 36,000 | 0.25 | 8,320,295,289 | 87,103,588 | 4.140 | 2025-10-21 |
| 11 | 2025-10-22 | 21,003,514 | 2,500 | 0.25 | 8,320,295,289 | 87,584,653 | 4.170 | 2025-10-20 |
| 12 | 2025-10-21 | 21,001,014 | 12,000 | 0.25 | 8,320,295,289 | 86,734,188 | 4.130 | 2025-10-17 |
| 13 | 2025-10-20 | 20,989,014 | -18,000 | 0.25 | 8,320,295,289 | 87,734,079 | 4.180 | 2025-10-16 |
| 14 | 2025-10-17 | 21,007,014 | 23,500 | 0.25 | 8,320,295,289 | 86,128,757 | 4.100 | 2025-10-15 |
| 15 | 2025-10-16 | 20,983,514 | -65,500 | 0.25 | 8,320,295,289 | 86,452,078 | 4.120 | 2025-10-14 |
| 16 | 2025-10-15 | 21,049,014 | 21,900 | 0.25 | 8,320,295,289 | 86,090,467 | 4.090 | 2025-10-13 |
| 17 | 2025-10-14 | 21,027,114 | 5,500 | 0.25 | 8,320,295,289 | 86,841,981 | 4.130 | 2025-10-10 |
| 18 | 2025-10-13 | 21,021,614 | 45,500 | 0.25 | 8,320,295,289 | 86,819,266 | 4.130 | 2025-10-09 |
| 19 | 2025-10-10 | 20,976,114 | -17,000 | 0.25 | 8,320,295,289 | 87,889,918 | 4.190 | 2025-10-08 |
| 20 | 2025-10-09 | 20,993,114 | -63,500 | 0.25 | 8,320,295,289 | 87,961,148 | 4.190 | 2025-10-06 |
| 21 | 2025-10-08 | 21,056,614 | 34,000 | 0.25 | 8,320,295,289 | 86,542,684 | 4.110 | 2025-10-03 |
| 22 | 2025-10-06 | 21,022,614 | -252,800 | 0.25 | 8,320,295,289 | 88,715,431 | 4.220 | 2025-10-02 |
| 23 | 2025-10-03 | 21,275,414 | -7,000 | 0.26 | 8,320,295,289 | 87,441,952 | 4.110 | 2025-09-30 |
| 24 | 2025-10-02 | 21,282,414 | -3,500 | 0.26 | 8,320,295,289 | 87,470,722 | 4.110 | 2025-09-29 |
| 25 | 2025-09-30 | 21,285,914 | -45,000 | 0.26 | 8,320,295,289 | 86,633,670 | 4.070 | 2025-09-26 |
| 26 | 2025-09-29 | 21,330,914 | 22,500 | 0.26 | 8,320,295,289 | 86,390,202 | 4.050 | 2025-09-25 |
| 27 | 2025-09-26 | 21,308,414 | 81,000 | 0.26 | 8,320,295,289 | 86,725,245 | 4.070 | 2025-09-24 |
| 28 | 2025-09-25 | 21,227,414 | 3,500 | 0.26 | 8,320,295,289 | 87,456,946 | 4.120 | 2025-09-23 |
| 29 | 2025-09-24 | 21,223,914 | -89,000 | 0.26 | 8,320,295,289 | 86,593,569 | 4.080 | 2025-09-22 |
| 30 | 2025-09-23 | 21,312,914 | 18,000 | 0.26 | 8,320,295,289 | 88,022,335 | 4.130 | 2025-09-19 |
| 31 | 2025-09-22 | 21,294,914 | 25,000 | 0.26 | 8,320,295,289 | 87,096,198 | 4.090 | 2025-09-18 |
| 32 | 2025-09-19 | 21,269,914 | 48,000 | 0.26 | 8,320,295,289 | 88,270,143 | 4.150 | 2025-09-17 |
| 33 | 2025-09-18 | 21,221,914 | 44,500 | 0.26 | 8,320,295,289 | 88,070,943 | 4.150 | 2025-09-16 |
| 34 | 2025-09-17 | 21,177,414 | 87,000 | 0.25 | 8,320,295,289 | 87,462,720 | 4.130 | 2025-09-15 |
| 35 | 2025-09-16 | 21,090,414 | 35,500 | 0.25 | 8,320,295,289 | 89,423,355 | 4.240 | 2025-09-12 |
| 36 | 2025-09-15 | 21,054,914 | 31,000 | 0.25 | 8,320,295,289 | 90,325,581 | 4.290 | 2025-09-11 |
| 37 | 2025-09-12 | 21,023,914 | -155,000 | 0.25 | 8,320,295,289 | 93,135,939 | 4.430 | 2025-09-10 |
| 38 | 2025-09-11 | 21,178,914 | -86,228 | 0.25 | 8,320,295,289 | 92,340,065 | 4.360 | 2025-09-09 |
| 39 | 2025-09-10 | 21,265,142 | 104,000 | 0.26 | 8,320,295,289 | 92,078,065 | 4.330 | 2025-09-08 |
| 40 | 2025-09-09 | 21,161,142 | 54,000 | 0.25 | 8,320,295,289 | 92,050,968 | 4.350 | 2025-09-05 |
| 41 | 2025-09-08 | 21,107,142 | 64,000 | 0.25 | 8,320,295,289 | 90,760,711 | 4.300 | 2025-09-04 |
| 42 | 2025-09-05 | 21,043,142 | 31,000 | 0.25 | 8,320,295,289 | 91,748,099 | 4.360 | 2025-09-03 |
| 43 | 2025-09-04 | 21,012,142 | 8,100 | 0.25 | 8,320,295,289 | 93,083,789 | 4.430 | 2025-09-02 |
| 44 | 2025-09-03 | 21,004,042 | 38,772 | 0.25 | 8,320,295,289 | 92,207,744 | 4.390 | 2025-09-01 |
| 45 | 2025-09-02 | 20,965,270 | -42,000 | 0.25 | 8,320,295,289 | 93,085,799 | 4.440 | 2025-08-29 |
| 46 | 2025-09-01 | 21,007,270 | 32,500 | 0.25 | 8,320,295,289 | 93,902,497 | 4.470 | 2025-08-28 |
| 47 | 2025-08-29 | 20,974,770 | 16,000 | 0.25 | 8,320,295,289 | 92,079,240 | 4.390 | 2025-08-27 |
| 48 | 2025-08-28 | 20,958,770 | 80,000 | 0.25 | 8,320,295,289 | 93,476,114 | 4.460 | 2025-08-26 |
| 49 | 2025-08-27 | 20,878,770 | 13,000 | 0.25 | 8,320,295,289 | 94,372,040 | 4.520 | 2025-08-25 |
| 50 | 2025-08-26 | 20,865,770 | 99,500 | 0.25 | 8,320,295,289 | 94,104,623 | 4.510 | 2025-08-22 |
| 51 | 2025-08-25 | 20,766,270 | 9,500 | 0.25 | 8,320,295,289 | 95,109,517 | 4.580 | 2025-08-21 |
| 52 | 2025-08-22 | 20,756,770 | 93,500 | 0.25 | 8,320,295,289 | 94,235,736 | 4.540 | 2025-08-20 |
| 53 | 2025-08-21 | 20,663,270 | 8,500 | 0.25 | 8,320,295,289 | 94,637,777 | 4.580 | 2025-08-19 |
| 54 | 2025-08-20 | 20,654,770 | 22,500 | 0.25 | 8,320,295,289 | 94,392,299 | 4.570 | 2025-08-18 |
| 55 | 2025-08-19 | 20,632,270 | 180,500 | 0.25 | 8,320,295,289 | 93,876,829 | 4.550 | 2025-08-15 |
| 56 | 2025-08-18 | 20,451,770 | 66,948 | 0.25 | 8,320,295,289 | 96,532,354 | 4.720 | 2025-08-14 |
| 57 | 2025-08-15 | 20,384,822 | 79,000 | 0.25 | 8,320,295,289 | 98,254,842 | 4.820 | 2025-08-13 |
| 58 | 2025-08-14 | 20,305,822 | 3,700 | 0.24 | 8,320,295,289 | 99,904,644 | 4.920 | 2025-08-12 |
| 59 | 2025-08-13 | 20,302,122 | 5,500 | 0.24 | 8,320,295,289 | 97,856,228 | 4.820 | 2025-08-11 |
| 60 | 2025-08-12 | 20,296,622 | 2,000 | 0.24 | 8,320,295,289 | 99,656,414 | 4.910 | 2025-08-08 |
| 61 | 2025-08-11 | 20,294,622 | 34,000 | 0.24 | 8,320,295,289 | 99,646,594 | 4.910 | 2025-08-07 |
| 62 | 2025-08-08 | 20,260,622 | 333,500 | 0.24 | 8,320,295,289 | 98,669,229 | 4.870 | 2025-08-06 |
| 63 | 2025-08-07 | 19,927,122 | -46,000 | 0.24 | 8,320,295,289 | 98,838,525 | 4.960 | 2025-08-05 |
| 64 | 2025-08-06 | 19,973,122 | 4,500 | 0.24 | 8,320,295,289 | 96,470,179 | 4.830 | 2025-08-04 |
| 65 | 2025-08-05 | 19,968,622 | -9,000 | 0.24 | 8,320,295,289 | 94,251,896 | 4.720 | 2025-08-01 |
| 66 | 2025-08-04 | 19,977,622 | 95,500 | 0.24 | 8,320,295,289 | 94,494,152 | 4.730 | 2025-07-31 |
| 67 | 2025-08-01 | 19,882,122 | 17,200 | 0.24 | 8,320,295,289 | 97,223,577 | 4.890 | 2025-07-30 |
| 68 | 2025-07-31 | 19,864,922 | 72,500 | 0.24 | 8,320,295,289 | 97,139,469 | 4.890 | 2025-07-29 |
| 69 | 2025-07-30 | 19,792,422 | -26,000 | 0.24 | 8,320,295,289 | 99,753,807 | 5.040 | 2025-07-28 |
| 70 | 2025-07-29 | 19,818,422 | -205,000 | 0.24 | 8,320,295,289 | 100,479,400 | 5.070 | 2025-07-25 |
| 71 | 2025-07-28 | 20,023,422 | -175,500 | 0.24 | 8,320,295,289 | 102,319,686 | 5.110 | 2025-07-24 |
| 72 | 2025-07-25 | 20,198,922 | -92,544 | 0.24 | 8,320,295,289 | 104,832,405 | 5.190 | 2025-07-23 |
| 73 | 2025-07-24 | 20,291,466 | 183,500 | 0.24 | 8,320,295,289 | 103,892,306 | 5.120 | 2025-07-22 |
| 74 | 2025-07-23 | 20,107,966 | -162,000 | 0.24 | 8,320,295,289 | 109,789,494 | 5.460 | 2025-07-21 |
| 75 | 2025-07-22 | 20,269,966 | -367,500 | 0.24 | 8,320,295,289 | 111,079,414 | 5.480 | 2025-07-18 |
| 76 | 2025-07-21 | 20,637,466 | -152,000 | 0.25 | 8,320,295,289 | 109,791,319 | 5.320 | 2025-07-17 |
| 77 | 2025-07-18 | 20,789,466 | -253,864 | 0.25 | 8,320,295,289 | 108,521,013 | 5.220 | 2025-07-16 |
| 78 | 2025-07-17 | 21,043,330 | -2,000 | 0.25 | 8,320,295,289 | 108,794,016 | 5.170 | 2025-07-15 |
| 79 | 2025-07-16 | 21,045,330 | 54,228 | 0.25 | 8,320,295,289 | 110,698,436 | 5.260 | 2025-07-14 |
| 80 | 2025-07-15 | 20,991,102 | 152,000 | 0.25 | 8,320,295,289 | 110,203,286 | 5.250 | 2025-07-11 |
| 81 | 2025-07-14 | 20,839,102 | -756,128 | 0.25 | 8,320,295,289 | 110,238,850 | 5.290 | 2025-07-10 |
| 82 | 2025-07-11 | 21,595,230 | -53,500 | 0.26 | 8,320,295,289 | 108,624,007 | 5.030 | 2025-07-09 |
| 83 | 2025-07-10 | 21,648,730 | -280,500 | 0.26 | 8,320,295,289 | 108,027,163 | 4.990 | 2025-07-08 |
| 84 | 2025-07-09 | 21,929,230 | -119,000 | 0.26 | 8,320,295,289 | 108,111,104 | 4.930 | 2025-07-07 |
| 85 | 2025-07-08 | 22,048,230 | -224,000 | 0.26 | 8,320,295,289 | 108,036,327 | 4.900 | 2025-07-04 |
| 86 | 2025-07-07 | 22,272,230 | -177,636 | 0.27 | 8,320,295,289 | 105,124,926 | 4.720 | 2025-07-03 |
| 87 | 2025-07-04 | 22,449,866 | -181,364 | 0.27 | 8,320,295,289 | 104,616,376 | 4.660 | 2025-07-02 |
| 88 | 2025-07-03 | 22,631,230 | 41,048 | 0.27 | 8,320,295,289 | 100,708,974 | 4.450 | 2025-06-30 |
| 89 | 2025-07-02 | 22,590,182 | -95,000 | 0.27 | 8,320,295,289 | 104,366,641 | 4.620 | 2025-06-27 |
| 90 | 2025-06-30 | 22,685,182 | -1,000 | 0.27 | 8,320,295,289 | 105,486,096 | 4.650 | 2025-06-26 |
| 91 | 2025-06-27 | 22,686,182 | -95,728 | 0.27 | 8,320,295,289 | 105,490,746 | 4.650 | 2025-06-25 |
| 92 | 2025-06-26 | 22,781,910 | -48,500 | 0.27 | 8,320,295,289 | 105,024,605 | 4.610 | 2025-06-24 |
| 93 | 2025-06-25 | 22,830,410 | 76,500 | 0.27 | 8,320,295,289 | 105,019,886 | 4.600 | 2025-06-23 |
| 94 | 2025-06-24 | 22,753,910 | -46,000 | 0.27 | 8,320,295,289 | 103,985,369 | 4.570 | 2025-06-20 |
| 95 | 2025-06-23 | 22,799,910 | -6,000 | 0.27 | 8,320,295,289 | 100,775,602 | 4.420 | 2025-06-19 |
| 96 | 2025-06-20 | 22,805,910 | 185,800 | 0.27 | 8,320,295,289 | 102,170,477 | 4.480 | 2025-06-18 |
| 97 | 2025-06-19 | 22,620,110 | 7,364 | 0.27 | 8,320,295,289 | 102,242,897 | 4.520 | 2025-06-17 |
| 98 | 2025-06-18 | 22,612,746 | 1,000 | 0.27 | 8,320,295,289 | 105,149,269 | 4.650 | 2025-06-16 |
| 99 | 2025-06-17 | 22,611,746 | -29,364 | 0.27 | 8,320,295,289 | 106,049,089 | 4.690 | 2025-06-13 |
| 100 | 2025-06-16 | 22,641,110 | -149,000 | 0.27 | 8,320,295,289 | 104,828,339 | 4.630 | 2025-06-12 |
| 101 | 2025-06-13 | 22,790,110 | -120,500 | 0.27 | 8,320,295,289 | 103,467,099 | 4.540 | 2025-06-11 |
| 102 | 2025-06-12 | 22,910,610 | -528,500 | 0.28 | 8,320,295,289 | 101,494,002 | 4.430 | 2025-06-10 |
| 103 | 2025-06-11 | 23,439,110 | -101,500 | 0.28 | 8,320,295,289 | 101,256,955 | 4.320 | 2025-06-09 |
| 104 | 2025-06-10 | 23,540,610 | -7,500 | 0.28 | 8,320,295,289 | 97,458,125 | 4.140 | 2025-06-06 |
| 105 | 2025-06-09 | 23,548,110 | -500 | 0.28 | 8,320,295,289 | 97,253,694 | 4.130 | 2025-06-05 |
| 106 | 2025-06-06 | 23,548,610 | -6,456 | 0.28 | 8,320,295,289 | 97,491,245 | 4.140 | 2025-06-04 |
| 107 | 2025-06-05 | 23,555,066 | -512,364 | 0.28 | 8,320,295,289 | 97,753,524 | 4.150 | 2025-06-03 |
| 108 | 2025-06-04 | 24,067,430 | 28,000 | 0.29 | 8,320,295,289 | 95,547,697 | 3.970 | 2025-06-02 |
| 109 | 2025-06-03 | 24,039,430 | -96,412 | 0.29 | 8,320,295,289 | 96,878,903 | 4.030 | 2025-05-30 |
| 110 | 2025-06-02 | 24,135,842 | -97,500 | 0.29 | 8,320,295,289 | 97,508,802 | 4.040 | 2025-05-29 |
| 111 | 2025-05-30 | 24,233,342 | -22,500 | 0.29 | 8,320,295,289 | 97,175,701 | 4.010 | 2025-05-28 |
| 112 | 2025-05-29 | 24,255,842 | -602,000 | 0.29 | 8,320,295,289 | 97,023,368 | 4.000 | 2025-05-27 |
| 113 | 2025-05-28 | 24,857,842 | 2,500 | 0.30 | 8,320,295,289 | 97,442,741 | 3.920 | 2025-05-26 |
| 114 | 2025-05-27 | 24,855,342 | 31,000 | 0.30 | 8,320,295,289 | 97,184,387 | 3.910 | 2025-05-23 |
| 115 | 2025-05-26 | 24,824,342 | -728,500 | 0.30 | 8,320,295,289 | 98,304,394 | 3.960 | 2025-05-22 |
| 116 | 2025-05-23 | 25,552,842 | -53,500 | 0.31 | 8,320,295,289 | 100,933,726 | 3.950 | 2025-05-21 |
| 117 | 2025-05-22 | 25,606,342 | 9,500 | 0.31 | 8,320,295,289 | 99,352,607 | 3.880 | 2025-05-20 |
| 118 | 2025-05-21 | 25,596,842 | 11,500 | 0.31 | 8,320,295,289 | 99,827,684 | 3.900 | 2025-05-19 |
| 119 | 2025-05-20 | 25,585,342 | 27,000 | 0.31 | 8,320,295,289 | 99,782,834 | 3.900 | 2025-05-16 |
| 120 | 2025-05-19 | 25,558,342 | -9,000 | 0.31 | 8,320,295,289 | 99,933,117 | 3.910 | 2025-05-15 |
| 121 | 2025-05-16 | 25,567,342 | -449,500 | 0.31 | 8,320,295,289 | 100,991,001 | 3.950 | 2025-05-14 |
| 122 | 2025-05-15 | 26,016,842 | -350,000 | 0.31 | 8,320,295,289 | 100,164,842 | 3.850 | 2025-05-13 |
| 123 | 2025-05-14 | 26,366,842 | -304,500 | 0.32 | 8,320,295,289 | 100,194,000 | 3.800 | 2025-05-12 |
| 124 | 2025-05-13 | 26,671,342 | -192,000 | 0.32 | 8,320,295,289 | 100,017,533 | 3.750 | 2025-05-09 |
| 125 | 2025-05-12 | 26,863,342 | -2,500 | 0.32 | 8,320,295,289 | 99,394,365 | 3.700 | 2025-05-08 |
| 126 | 2025-05-09 | 26,865,842 | -454,000 | 0.32 | 8,320,295,289 | 99,940,932 | 3.720 | 2025-05-07 |
| 127 | 2025-05-08 | 27,319,842 | -486,000 | 0.33 | 8,320,295,289 | 100,263,820 | 3.670 | 2025-05-06 |
| 128 | 2025-05-07 | 27,805,842 | -19,500 | 0.33 | 8,320,295,289 | 102,325,499 | 3.680 | 2025-05-02 |
| 129 | 2025-05-06 | 27,825,342 | -103,000 | 0.33 | 8,320,295,289 | 101,284,245 | 3.640 | 2025-04-30 |
| 130 | 2025-05-02 | 27,928,342 | 19,500 | 0.34 | 8,320,295,289 | 100,542,031 | 3.600 | 2025-04-29 |
| 131 | 2025-04-30 | 27,908,842 | -160,500 | 0.34 | 8,320,295,289 | 101,030,008 | 3.620 | 2025-04-28 |
| 132 | 2025-04-29 | 28,069,342 | 5,000 | 0.34 | 8,320,295,289 | 100,488,244 | 3.580 | 2025-04-25 |
| 133 | 2025-04-28 | 28,064,342 | 139,500 | 0.34 | 8,320,295,289 | 99,909,058 | 3.560 | 2025-04-24 |
| 134 | 2025-04-25 | 27,924,842 | 44,636 | 0.34 | 8,320,295,289 | 100,250,183 | 3.590 | 2025-04-23 |
| 135 | 2025-04-24 | 27,880,206 | -380,000 | 0.34 | 8,320,295,289 | 101,762,752 | 3.650 | 2025-04-22 |
| 136 | 2025-04-23 | 28,260,206 | -500 | 0.34 | 8,320,295,289 | 103,997,558 | 3.680 | 2025-04-17 |
| 137 | 2025-04-22 | 28,260,706 | 41,500 | 0.34 | 8,320,295,289 | 103,151,577 | 3.650 | 2025-04-16 |
| 138 | 2025-04-17 | 28,219,206 | -16,000 | 0.34 | 8,320,295,289 | 101,871,334 | 3.610 | 2025-04-15 |
| 139 | 2025-04-16 | 28,235,206 | 7,000 | 0.34 | 8,320,295,289 | 100,799,685 | 3.570 | 2025-04-14 |
| 140 | 2025-04-15 | 28,228,206 | -119,500 | 0.34 | 8,320,295,289 | 100,210,131 | 3.550 | 2025-04-11 |
| 141 | 2025-04-14 | 28,347,706 | -208,000 | 0.34 | 8,320,295,289 | 96,098,723 | 3.390 | 2025-04-10 |
| 142 | 2025-04-11 | 28,555,706 | -187,728 | 0.34 | 8,320,295,289 | 96,803,843 | 3.390 | 2025-04-09 |
| 143 | 2025-04-10 | 28,743,434 | -8,000 | 0.35 | 8,320,295,289 | 95,428,201 | 3.320 | 2025-04-08 |
| 144 | 2025-04-09 | 28,751,434 | 104,500 | 0.35 | 8,320,295,289 | 94,879,732 | 3.300 | 2025-04-07 |
| 145 | 2025-04-08 | 28,646,934 | -103,900 | 0.34 | 8,320,295,289 | 103,988,370 | 3.630 | 2025-04-03 |
| 146 | 2025-04-07 | 28,750,834 | -11,500 | 0.35 | 8,320,295,289 | 106,378,086 | 3.700 | 2025-04-02 |
| 147 | 2025-04-03 | 28,762,334 | -288,000 | 0.35 | 8,320,295,289 | 105,270,142 | 3.660 | 2025-04-01 |
| 148 | 2025-04-02 | 29,050,334 | 109,000 | 0.35 | 8,320,295,289 | 101,676,169 | 3.500 | 2025-03-31 |
| 149 | 2025-04-01 | 28,941,334 | 83,000 | 0.35 | 8,320,295,289 | 106,214,696 | 3.670 | 2025-03-28 |
| 150 | 2025-03-31 | 28,858,334 | 31,500 | 0.35 | 8,320,295,289 | 106,487,252 | 3.690 | 2025-03-27 |
| 151 | 2025-03-28 | 28,826,834 | 24,000 | 0.35 | 8,320,295,289 | 105,217,944 | 3.650 | 2025-03-26 |
| 152 | 2025-03-27 | 28,802,834 | 2,864 | 0.35 | 8,320,295,289 | 106,858,514 | 3.710 | 2025-03-25 |
| 153 | 2025-03-26 | 28,799,970 | 289,500 | 0.35 | 8,320,295,289 | 109,151,886 | 3.790 | 2025-03-24 |
| 154 | 2025-03-25 | 28,510,470 | 744,340 | 0.34 | 8,320,295,289 | 109,765,310 | 3.850 | 2025-03-21 |
| 155 | 2025-03-24 | 27,766,130 | -46,500 | 0.33 | 8,320,295,289 | 108,287,907 | 3.900 | 2025-03-20 |
| 156 | 2025-03-21 | 27,812,630 | -111,136 | 0.33 | 8,320,295,289 | 110,416,141 | 3.970 | 2025-03-19 |
| 157 | 2025-03-20 | 27,923,766 | 44,272 | 0.34 | 8,320,295,289 | 110,298,876 | 3.950 | 2025-03-18 |
| 158 | 2025-03-19 | 27,879,494 | -11,500 | 0.34 | 8,320,295,289 | 109,008,822 | 3.910 | 2025-03-17 |
| 159 | 2025-03-18 | 27,890,994 | -9,000 | 0.34 | 8,320,295,289 | 108,495,967 | 3.890 | 2025-03-14 |
| 160 | 2025-03-17 | 27,899,994 | -14,000 | 0.34 | 8,320,295,289 | 107,414,977 | 3.850 | 2025-03-13 |
| 161 | 2025-03-14 | 27,913,994 | -32,000 | 0.34 | 8,320,295,289 | 106,073,177 | 3.800 | 2025-03-12 |
| 162 | 2025-03-13 | 27,945,994 | -11,000 | 0.34 | 8,320,295,289 | 104,797,478 | 3.750 | 2025-03-11 |
| 163 | 2025-03-12 | 27,956,994 | 118,000 | 0.34 | 8,320,295,289 | 104,000,018 | 3.720 | 2025-03-10 |
| 164 | 2025-03-11 | 27,838,994 | 23,500 | 0.33 | 8,320,295,289 | 104,117,838 | 3.740 | 2025-03-07 |
| 165 | 2025-03-10 | 27,815,494 | 20,500 | 0.33 | 8,320,295,289 | 103,751,793 | 3.730 | 2025-03-06 |
| 166 | 2025-03-07 | 27,794,994 | -30,500 | 0.33 | 8,320,295,289 | 105,065,077 | 3.780 | 2025-03-05 |
| 167 | 2025-03-06 | 27,825,494 | -188,000 | 0.33 | 8,320,295,289 | 103,232,583 | 3.710 | 2025-03-04 |
| 168 | 2025-03-05 | 28,013,494 | -307,692 | 0.34 | 8,320,295,289 | 104,770,468 | 3.740 | 2025-03-03 |
| 169 | 2025-03-04 | 28,321,186 | -226,364 | 0.34 | 8,320,295,289 | 104,788,388 | 3.700 | 2025-02-28 |
| 170 | 2025-03-03 | 28,547,550 | 19,000 | 0.34 | 8,320,295,289 | 106,482,362 | 3.730 | 2025-02-27 |
| 171 | 2025-02-28 | 28,528,550 | 20,500 | 0.34 | 8,320,295,289 | 106,696,777 | 3.740 | 2025-02-26 |
| 172 | 2025-02-27 | 28,508,050 | -158,500 | 0.34 | 8,320,295,289 | 105,479,785 | 3.700 | 2025-02-25 |
| 173 | 2025-02-26 | 28,666,550 | -134,000 | 0.34 | 8,320,295,289 | 106,639,566 | 3.720 | 2025-02-24 |
| 174 | 2025-02-25 | 28,800,550 | -30,500 | 0.35 | 8,320,295,289 | 107,426,052 | 3.730 | 2025-02-21 |
| 175 | 2025-02-24 | 28,831,050 | -88,228 | 0.35 | 8,320,295,289 | 106,963,196 | 3.710 | 2025-02-20 |
| 176 | 2025-02-21 | 28,919,278 | 176,500 | 0.35 | 8,320,295,289 | 107,579,714 | 3.720 | 2025-02-19 |
| 177 | 2025-02-20 | 28,742,778 | -51,000 | 0.35 | 8,320,295,289 | 108,360,273 | 3.770 | 2025-02-18 |
| 178 | 2025-02-19 | 28,793,778 | -683,000 | 0.35 | 8,320,295,289 | 108,840,481 | 3.780 | 2025-02-17 |
| 179 | 2025-02-18 | 29,476,778 | 273,540 | 0.35 | 8,320,295,289 | 109,358,846 | 3.710 | 2025-02-14 |
| 180 | 2025-02-17 | 29,203,238 | 270,000 | 0.35 | 8,320,295,289 | 108,051,981 | 3.700 | 2025-02-13 |
| 181 | 2025-02-14 | 28,933,238 | -295,500 | 0.35 | 8,320,295,289 | 107,631,645 | 3.720 | 2025-02-12 |
| 182 | 2025-02-13 | 29,228,738 | 288,000 | 0.35 | 8,320,295,289 | 108,146,331 | 3.700 | 2025-02-11 |
| 183 | 2025-02-12 | 28,940,738 | 13,000 | 0.35 | 8,320,295,289 | 107,370,138 | 3.710 | 2025-02-10 |
| 184 | 2025-02-11 | 28,927,738 | 21,000 | 0.35 | 8,320,295,289 | 107,321,908 | 3.710 | 2025-02-07 |
| 185 | 2025-02-10 | 28,906,738 | 15,500 | 0.35 | 8,320,295,289 | 107,243,998 | 3.710 | 2025-02-06 |
| 186 | 2025-02-07 | 28,891,238 | -75,228 | 0.35 | 8,320,295,289 | 107,475,405 | 3.720 | 2025-02-05 |
| 187 | 2025-02-06 | 28,966,466 | 41,136 | 0.35 | 8,320,295,289 | 108,334,583 | 3.740 | 2025-02-04 |
| 188 | 2025-02-05 | 28,925,330 | -300,364 | 0.35 | 8,320,295,289 | 107,602,228 | 3.720 | 2025-02-03 |
| 189 | 2025-02-04 | 29,225,694 | -643,364 | 0.35 | 8,320,295,289 | 109,011,839 | 3.730 | 2025-01-27 |
| 190 | 2025-02-03 | 29,869,058 | 43,000 | 0.36 | 8,320,295,289 | 110,515,515 | 3.700 | 2025-01-24 |
| 191 | 2025-01-27 | 29,826,058 | -47,000 | 0.36 | 8,320,295,289 | 111,847,718 | 3.750 | 2025-01-23 |
| 192 | 2025-01-24 | 29,873,058 | -37,800 | 0.36 | 8,320,295,289 | 109,036,662 | 3.650 | 2025-01-22 |
| 193 | 2025-01-23 | 29,910,858 | -119,500 | 0.36 | 8,320,295,289 | 110,071,957 | 3.680 | 2025-01-21 |
| 194 | 2025-01-22 | 30,030,358 | -129,864 | 0.36 | 8,320,295,289 | 108,109,289 | 3.600 | 2025-01-20 |
| 195 | 2025-01-21 | 30,160,222 | -364 | 0.36 | 8,320,295,289 | 105,862,379 | 3.510 | 2025-01-17 |
| 196 | 2025-01-20 | 30,160,586 | -6,000 | 0.36 | 8,320,295,289 | 105,863,657 | 3.510 | 2025-01-16 |
| 197 | 2025-01-17 | 30,166,586 | 83,000 | 0.36 | 8,320,295,289 | 104,074,722 | 3.450 | 2025-01-15 |
| 198 | 2025-01-16 | 30,083,586 | -64,000 | 0.36 | 8,320,295,289 | 102,885,864 | 3.420 | 2025-01-14 |
| 199 | 2025-01-15 | 30,147,586 | -80,037,500 | 0.36 | 8,320,295,289 | 101,898,841 | 3.380 | 2025-01-13 |
| 200 | 2025-01-14 | 110,185,086 | -152,500 | 1.32 | 8,320,295,289 | 372,425,591 | 3.380 | 2025-01-10 |
| 201 | 2025-01-13 | 110,337,586 | -28,500 | 1.33 | 8,320,295,289 | 380,664,672 | 3.450 | 2025-01-09 |
| 202 | 2025-01-10 | 110,366,086 | -27,000 | 1.33 | 8,320,295,289 | 379,659,336 | 3.440 | 2025-01-08 |
| 203 | 2025-01-09 | 110,393,086 | -6,500 | 1.33 | 8,320,295,289 | 379,752,216 | 3.440 | 2025-01-07 |
| 204 | 2025-01-08 | 110,399,586 | -1,399,000 | 1.33 | 8,320,295,289 | 380,878,572 | 3.450 | 2025-01-06 |
| 205 | 2025-01-07 | 111,798,586 | 1,298,500 | 1.34 | 8,320,295,289 | 377,879,221 | 3.380 | 2025-01-03 |
| 206 | 2025-01-06 | 110,500,086 | 2,000 | 1.33 | 8,320,295,289 | 372,385,290 | 3.370 | 2025-01-02 |
| 207 | 2025-01-03 | 110,498,086 | -463,092 | 1.33 | 8,320,295,289 | 380,113,416 | 3.440 | 2024-12-30 |
| 208 | 2025-01-02 | 110,961,178 | 73,000 | 1.33 | 8,320,295,289 | 369,500,723 | 3.330 | 2024-12-27 |
| 209 | 2024-12-30 | 110,888,178 | 256,500 | 1.33 | 8,320,295,289 | 360,386,579 | 3.250 | 2024-12-23 |
| 210 | 2024-12-27 | 110,631,678 | 2,500 | 1.33 | 8,320,295,289 | 351,808,736 | 3.180 | 2024-12-20 |
| 211 | 2024-12-23 | 110,629,178 | -60,000 | 1.33 | 8,320,295,289 | 352,907,078 | 3.190 | 2024-12-19 |
| 212 | 2024-12-20 | 110,689,178 | -197,000 | 1.33 | 8,320,295,289 | 353,098,478 | 3.190 | 2024-12-18 |
| 213 | 2024-12-19 | 110,886,178 | 81,636 | 1.33 | 8,320,295,289 | 344,856,014 | 3.110 | 2024-12-17 |
| 214 | 2024-12-18 | 110,804,542 | -525,000 | 1.33 | 8,320,295,289 | 351,250,398 | 3.170 | 2024-12-16 |
| 215 | 2024-12-17 | 111,329,542 | 30,000 | 1.34 | 8,320,295,289 | 347,348,171 | 3.120 | 2024-12-13 |
| 216 | 2024-12-16 | 111,299,542 | -389,500 | 1.34 | 8,320,295,289 | 351,706,553 | 3.160 | 2024-12-12 |
| 217 | 2024-12-13 | 111,689,042 | 255,000 | 1.34 | 8,320,295,289 | 344,002,249 | 3.080 | 2024-12-11 |
| 218 | 2024-12-12 | 111,434,042 | 390,000 | 1.34 | 8,320,295,289 | 347,674,211 | 3.120 | 2024-12-10 |
| 219 | 2024-12-11 | 111,044,042 | -50,500 | 1.33 | 8,320,295,289 | 350,899,173 | 3.160 | 2024-12-09 |
| 220 | 2024-12-10 | 111,094,542 | 10,000 | 1.34 | 8,320,295,289 | 345,504,026 | 3.110 | 2024-12-06 |
| 221 | 2024-12-09 | 111,084,542 | 106,500 | 1.34 | 8,320,295,289 | 341,029,544 | 3.070 | 2024-12-05 |
| 222 | 2024-12-06 | 110,978,042 | 70,500 | 1.33 | 8,320,295,289 | 340,702,589 | 3.070 | 2024-12-04 |
| 223 | 2024-12-05 | 110,907,542 | -5,000 | 1.33 | 8,320,295,289 | 343,813,380 | 3.100 | 2024-12-03 |
| 224 | 2024-12-04 | 110,912,542 | 12,500 | 1.33 | 8,320,295,289 | 339,392,379 | 3.060 | 2024-12-02 |
| 225 | 2024-12-03 | 110,900,042 | 52,000 | 1.33 | 8,320,295,289 | 336,027,127 | 3.030 | 2024-11-29 |
| 226 | 2024-12-02 | 110,848,042 | 27,000 | 1.33 | 8,320,295,289 | 332,544,126 | 3.000 | 2024-11-28 |
| 227 | 2024-11-29 | 110,821,042 | 2,000 | 1.33 | 8,320,295,289 | 338,004,178 | 3.050 | 2024-11-27 |
| 228 | 2024-11-28 | 110,819,042 | 266,000 | 1.33 | 8,320,295,289 | 334,673,507 | 3.020 | 2024-11-26 |
| 229 | 2024-11-27 | 110,553,042 | -85,000 | 1.33 | 8,320,295,289 | 340,503,369 | 3.080 | 2024-11-25 |
| 230 | 2024-11-26 | 110,638,042 | 114,500 | 1.33 | 8,320,295,289 | 335,233,267 | 3.030 | 2024-11-22 |
| 231 | 2024-11-25 | 110,523,542 | 903,500 | 1.33 | 8,320,295,289 | 342,622,980 | 3.100 | 2024-11-21 |
| 232 | 2024-11-22 | 109,620,042 | 94,000 | 1.32 | 8,320,295,289 | 342,014,531 | 3.120 | 2024-11-20 |
| 233 | 2024-11-21 | 109,526,042 | -578,000 | 1.32 | 8,320,295,289 | 346,102,293 | 3.160 | 2024-11-19 |
| 234 | 2024-11-20 | 110,104,042 | -1,713,500 | 1.32 | 8,320,295,289 | 339,120,449 | 3.080 | 2024-11-18 |
| 235 | 2024-11-19 | 111,817,542 | -65,600 | 1.34 | 8,320,295,289 | 327,625,398 | 2.930 | 2024-11-15 |
| 236 | 2024-11-18 | 111,883,142 | 20,000 | 1.34 | 8,320,295,289 | 326,698,775 | 2.920 | 2024-11-14 |
| 237 | 2024-11-15 | 111,863,142 | 101,500 | 1.34 | 8,320,295,289 | 331,114,900 | 2.960 | 2024-11-13 |
| 238 | 2024-11-14 | 111,761,642 | 128,000 | 1.34 | 8,320,295,289 | 330,814,460 | 2.960 | 2024-11-12 |
| 239 | 2024-11-13 | 111,633,642 | 33,500 | 1.34 | 8,320,295,289 | 336,017,262 | 3.010 | 2024-11-11 |
| 240 | 2024-11-12 | 111,600,142 | 24,000 | 1.34 | 8,320,295,289 | 341,496,435 | 3.060 | 2024-11-08 |
| 241 | 2024-11-11 | 111,576,142 | -38,772 | 1.34 | 8,320,295,289 | 340,307,233 | 3.050 | 2024-11-07 |
| 242 | 2024-11-08 | 111,614,914 | 87,000 | 1.34 | 8,320,295,289 | 332,612,444 | 2.980 | 2024-11-06 |
| 243 | 2024-11-07 | 111,527,914 | 1,981,500 | 1.34 | 8,320,295,289 | 335,699,021 | 3.010 | 2024-11-05 |
| 244 | 2024-11-06 | 109,546,414 | 153,636 | 1.32 | 8,320,295,289 | 320,970,993 | 2.930 | 2024-11-04 |
| 245 | 2024-11-05 | 109,392,778 | 1,049,500 | 1.31 | 8,320,295,289 | 321,614,767 | 2.940 | 2024-11-01 |
| 246 | 2024-11-04 | 108,343,278 | 207,680 | 1.30 | 8,320,295,289 | 313,112,073 | 2.890 | 2024-10-31 |
| 247 | 2024-11-01 | 108,135,598 | -32,000 | 1.30 | 8,320,295,289 | 317,918,658 | 2.940 | 2024-10-30 |
| 248 | 2024-10-31 | 108,167,598 | 254,500 | 1.30 | 8,320,295,289 | 325,584,470 | 3.010 | 2024-10-29 |
| 249 | 2024-10-30 | 107,913,098 | 37,500 | 1.30 | 8,320,295,289 | 343,163,652 | 3.180 | 2024-10-28 |
| 250 | 2024-10-29 | 107,875,598 | 107,000 | 1.30 | 8,320,295,289 | 344,123,158 | 3.190 | 2024-10-25 |
| 251 | 2024-10-28 | 107,768,598 | 29,000 | 1.30 | 8,320,295,289 | 343,781,828 | 3.190 | 2024-10-24 |
| 252 | 2024-10-25 | 107,739,598 | 101,500 | 1.29 | 8,320,295,289 | 344,766,714 | 3.200 | 2024-10-23 |
| 253 | 2024-10-24 | 107,638,098 | 9,000 | 1.29 | 8,320,295,289 | 344,441,914 | 3.200 | 2024-10-22 |
| 254 | 2024-10-23 | 107,629,098 | 170,500 | 1.29 | 8,320,295,289 | 344,413,114 | 3.200 | 2024-10-21 |
| 255 | 2024-10-22 | 107,458,598 | 18,800 | 1.29 | 8,320,295,289 | 348,165,858 | 3.240 | 2024-10-18 |
| 256 | 2024-10-21 | 107,439,798 | -5,000 | 1.29 | 8,320,295,289 | 340,584,160 | 3.170 | 2024-10-17 |
| 257 | 2024-10-18 | 107,444,798 | 294,000 | 1.29 | 8,320,295,289 | 348,121,146 | 3.240 | 2024-10-16 |
| 258 | 2024-10-17 | 107,150,798 | -51,000 | 1.29 | 8,320,295,289 | 345,025,570 | 3.220 | 2024-10-15 |
| 259 | 2024-10-16 | 107,201,798 | 156,500 | 1.29 | 8,320,295,289 | 354,837,951 | 3.310 | 2024-10-14 |
| 260 | 2024-10-15 | 107,045,298 | 21,000 | 1.29 | 8,320,295,289 | 346,826,766 | 3.240 | 2024-10-10 |
| 261 | 2024-10-14 | 107,024,298 | 78,272 | 1.29 | 8,320,295,289 | 336,056,296 | 3.140 | 2024-10-09 |
| 262 | 2024-10-10 | 106,946,026 | -160,500 | 1.29 | 8,320,295,289 | 358,269,187 | 3.350 | 2024-10-08 |
| 263 | 2024-10-09 | 107,106,526 | 206,636 | 1.29 | 8,320,295,289 | 390,938,820 | 3.650 | 2024-10-07 |
| 264 | 2024-10-08 | 106,899,890 | -314,228 | 1.28 | 8,320,295,289 | 370,942,618 | 3.470 | 2024-10-04 |
| 265 | 2024-10-07 | 107,214,118 | 80,772 | 1.29 | 8,320,295,289 | 355,950,872 | 3.320 | 2024-10-03 |
| 266 | 2024-10-04 | 107,133,346 | -332,000 | 1.29 | 8,320,295,289 | 356,754,042 | 3.330 | 2024-10-02 |
| 267 | 2024-10-03 | 107,465,346 | -335,000 | 1.29 | 8,320,295,289 | 340,665,147 | 3.170 | 2024-09-30 |
| 268 | 2024-10-02 | 107,800,346 | -128,200 | 1.30 | 8,320,295,289 | 336,337,080 | 3.120 | 2024-09-27 |
| 269 | 2024-09-30 | 107,928,546 | -50,278,048 | 1.30 | 8,320,295,289 | 335,657,778 | 3.110 | 2024-09-26 |
| 270 | 2024-09-27 | 158,206,594 | -104,728 | 1.90 | 8,320,295,289 | 471,455,650 | 2.980 | 2024-09-25 |
| 271 | 2024-09-26 | 158,311,322 | -240,500 | 1.90 | 8,320,295,289 | 462,269,060 | 2.920 | 2024-09-24 |
| 272 | 2024-09-25 | 158,551,822 | -25,000 | 1.91 | 8,320,295,289 | 450,287,174 | 2.840 | 2024-09-23 |
| 273 | 2024-09-23 | 158,576,822 | 18,000 | 1.91 | 8,320,295,289 | 440,843,565 | 2.780 | 2024-09-19 |
| 274 | 2024-09-20 | 158,558,822 | -79,000 | 1.91 | 8,320,295,289 | 442,379,113 | 2.790 | 2024-09-17 |
| 275 | 2024-09-19 | 158,637,822 | -9,997,000 | 1.91 | 8,320,295,289 | 433,081,254 | 2.730 | 2024-09-16 |
| 276 | 2024-09-17 | 168,634,822 | -24,500 | 2.03 | 8,320,295,289 | 457,000,368 | 2.710 | 2024-09-13 |
| 277 | 2024-09-16 | 168,659,322 | 18,000 | 2.03 | 8,320,295,289 | 453,693,576 | 2.690 | 2024-09-12 |
| 278 | 2024-09-13 | 168,641,322 | 125,000 | 2.03 | 8,320,295,289 | 445,213,090 | 2.640 | 2024-09-11 |
| 279 | 2024-09-12 | 168,516,322 | 3,000 | 2.03 | 8,320,295,289 | 451,623,743 | 2.680 | 2024-09-10 |
| 280 | 2024-09-11 | 168,513,322 | 130,000 | 2.03 | 8,320,295,289 | 453,300,836 | 2.690 | 2024-09-09 |
| 281 | 2024-09-10 | 168,383,322 | 21,000 | 2.02 | 8,320,295,289 | 464,737,969 | 2.760 | 2024-09-05 |
| 282 | 2024-09-09 | 168,362,322 | -2,300 | 2.02 | 8,320,295,289 | 464,680,009 | 2.760 | 2024-09-04 |
| 283 | 2024-09-05 | 168,364,622 | 14,000 | 2.02 | 8,320,295,289 | 468,053,649 | 2.780 | 2024-09-03 |
| 284 | 2024-09-04 | 168,350,622 | 51,000 | 2.02 | 8,320,295,289 | 474,748,754 | 2.820 | 2024-09-02 |
| 285 | 2024-09-03 | 168,299,622 | 6,000 | 2.02 | 8,320,295,289 | 472,921,938 | 2.810 | 2024-08-30 |
| 286 | 2024-09-02 | 168,293,622 | -500 | 2.02 | 8,320,295,289 | 462,807,461 | 2.750 | 2024-08-29 |
| 287 | 2024-08-29 | 168,294,122 | -66,000 | 2.02 | 8,320,295,289 | 477,955,306 | 2.840 | 2024-08-27 |
| 288 | 2024-08-28 | 168,360,122 | -1,364 | 2.02 | 8,320,295,289 | 473,091,943 | 2.810 | 2024-08-26 |
| 289 | 2024-08-27 | 168,361,486 | 17,636 | 2.02 | 8,320,295,289 | 466,361,316 | 2.770 | 2024-08-23 |
| 290 | 2024-08-26 | 168,343,850 | 4,000 | 2.02 | 8,320,295,289 | 469,679,342 | 2.790 | 2024-08-22 |
| 291 | 2024-08-22 | 168,339,850 | -35,500 | 2.02 | 8,320,295,289 | 469,668,182 | 2.790 | 2024-08-20 |
| 292 | 2024-08-20 | 168,375,350 | -23,000 | 2.02 | 8,320,295,289 | 463,032,213 | 2.750 | 2024-08-16 |
| 293 | 2024-08-19 | 168,398,350 | 30,000 | 2.02 | 8,320,295,289 | 458,043,512 | 2.720 | 2024-08-15 |
| 294 | 2024-08-16 | 168,368,350 | -33,900 | 2.02 | 8,320,295,289 | 456,278,229 | 2.710 | 2024-08-14 |
| 295 | 2024-08-15 | 168,402,250 | 25,500 | 2.02 | 8,320,295,289 | 456,370,098 | 2.710 | 2024-08-13 |
| 296 | 2024-08-14 | 168,376,750 | -70,000 | 2.02 | 8,320,295,289 | 456,300,993 | 2.710 | 2024-08-12 |
| 297 | 2024-08-13 | 168,446,750 | -50,000 | 2.02 | 8,320,295,289 | 454,806,225 | 2.700 | 2024-08-09 |
| 298 | 2024-08-12 | 168,496,750 | 14,000 | 2.03 | 8,320,295,289 | 453,256,258 | 2.690 | 2024-08-08 |
| 299 | 2024-08-09 | 168,482,750 | 25,000 | 2.02 | 8,320,295,289 | 454,903,425 | 2.700 | 2024-08-07 |
| 300 | 2024-08-08 | 168,457,750 | 48,500 | 2.02 | 8,320,295,289 | 451,466,770 | 2.680 | 2024-08-06 |
| 301 | 2024-08-07 | 168,409,250 | -1,000 | 2.02 | 8,320,295,289 | 451,336,790 | 2.680 | 2024-08-05 |
| 302 | 2024-08-06 | 168,410,250 | 500 | 2.02 | 8,320,295,289 | 464,812,290 | 2.760 | 2024-08-02 |
| 303 | 2024-08-05 | 168,409,750 | 4,500 | 2.02 | 8,320,295,289 | 466,495,008 | 2.770 | 2024-08-01 |
| 304 | 2024-07-31 | 168,405,250 | -60,000 | 2.02 | 8,320,295,289 | 459,746,333 | 2.730 | 2024-07-29 |
| 305 | 2024-07-30 | 168,465,250 | 1,500 | 2.02 | 8,320,295,289 | 453,171,523 | 2.690 | 2024-07-26 |
| 306 | 2024-07-29 | 168,463,750 | 101,500 | 2.02 | 8,320,295,289 | 451,482,850 | 2.680 | 2024-07-25 |
| 307 | 2024-07-23 | 168,362,250 | -72,500 | 2.02 | 8,320,295,289 | 468,047,055 | 2.780 | 2024-07-19 |
| 308 | 2024-07-22 | 168,434,750 | -80,000 | 2.02 | 8,320,295,289 | 478,354,690 | 2.840 | 2024-07-18 |
| 309 | 2024-07-19 | 168,514,750 | 6,452 | 2.03 | 8,320,295,289 | 476,896,743 | 2.830 | 2024-07-17 |
| 310 | 2024-07-18 | 168,508,298 | 20,000 | 2.03 | 8,320,295,289 | 475,193,400 | 2.820 | 2024-07-16 |
| 311 | 2024-07-16 | 168,488,298 | -80,000 | 2.03 | 8,320,295,289 | 480,191,649 | 2.850 | 2024-07-12 |
| 312 | 2024-07-15 | 168,568,298 | 8,136 | 2.03 | 8,320,295,289 | 473,676,917 | 2.810 | 2024-07-11 |
| 313 | 2024-07-12 | 168,560,162 | -100,000 | 2.03 | 8,320,295,289 | 466,911,649 | 2.770 | 2024-07-10 |
| 314 | 2024-07-11 | 168,660,162 | -188,000 | 2.03 | 8,320,295,289 | 468,875,250 | 2.780 | 2024-07-09 |
| 315 | 2024-07-10 | 168,848,162 | -22,000 | 2.03 | 8,320,295,289 | 464,332,446 | 2.750 | 2024-07-08 |
| 316 | 2024-07-09 | 168,870,162 | 30,000 | 2.03 | 8,320,295,289 | 466,081,647 | 2.760 | 2024-07-05 |
| 317 | 2024-07-08 | 168,840,162 | -60,000 | 2.03 | 8,320,295,289 | 476,129,257 | 2.820 | 2024-07-04 |
| 318 | 2024-07-05 | 168,900,162 | -17,000 | 2.03 | 8,320,295,289 | 471,231,452 | 2.790 | 2024-07-03 |
| 319 | 2024-07-04 | 168,917,162 | -111,500 | 2.03 | 8,320,295,289 | 471,278,882 | 2.790 | 2024-07-02 |
| 320 | 2024-07-03 | 169,028,662 | -3,500 | 2.03 | 8,320,295,289 | 456,377,387 | 2.700 | 2024-06-28 |
| 321 | 2024-07-02 | 169,032,162 | 174,500 | 2.03 | 8,320,295,289 | 488,502,948 | 2.890 | 2024-06-27 |
| 322 | 2024-06-28 | 168,857,662 | 19,000 | 2.03 | 8,320,295,289 | 496,441,526 | 2.940 | 2024-06-26 |
| 323 | 2024-06-27 | 168,838,662 | 112,500 | 2.03 | 8,320,295,289 | 496,385,666 | 2.940 | 2024-06-25 |
| 324 | 2024-06-26 | 168,726,162 | 35,000 | 2.03 | 8,320,295,289 | 499,429,440 | 2.960 | 2024-06-24 |
| 325 | 2024-06-25 | 168,691,162 | 25,500 | 2.03 | 8,320,295,289 | 501,012,751 | 2.970 | 2024-06-21 |
| 326 | 2024-06-24 | 168,665,662 | 10,000 | 2.03 | 8,320,295,289 | 507,683,643 | 3.010 | 2024-06-20 |
| 327 | 2024-06-21 | 168,655,662 | 24,500 | 2.03 | 8,320,295,289 | 509,340,099 | 3.020 | 2024-06-19 |
| 328 | 2024-06-20 | 168,631,162 | -87,000 | 2.03 | 8,320,295,289 | 502,520,863 | 2.980 | 2024-06-18 |
| 329 | 2024-06-19 | 168,718,162 | 61,500 | 2.03 | 8,320,295,289 | 490,969,851 | 2.910 | 2024-06-17 |
| 330 | 2024-06-18 | 168,656,662 | 12,048 | 2.03 | 8,320,295,289 | 495,850,586 | 2.940 | 2024-06-14 |
| 331 | 2024-06-17 | 168,644,614 | -26,000 | 2.03 | 8,320,295,289 | 495,815,165 | 2.940 | 2024-06-13 |
| 332 | 2024-06-14 | 168,670,614 | 80,500 | 2.03 | 8,320,295,289 | 490,831,487 | 2.910 | 2024-06-12 |
| 333 | 2024-06-12 | 168,590,114 | -150,000 | 2.03 | 8,320,295,289 | 499,026,737 | 2.960 | 2024-06-07 |
| 334 | 2024-06-11 | 168,740,114 | 122,000 | 2.03 | 8,320,295,289 | 496,095,935 | 2.940 | 2024-06-06 |
| 335 | 2024-06-06 | 168,618,114 | 30,000 | 2.03 | 8,320,295,289 | 499,109,617 | 2.960 | 2024-06-04 |
| 336 | 2024-06-05 | 168,588,114 | 30,000 | 2.03 | 8,320,295,289 | 500,706,699 | 2.970 | 2024-06-03 |
| 337 | 2024-06-04 | 168,558,114 | -2,263,710 | 2.03 | 8,320,295,289 | 498,932,017 | 2.960 | 2024-05-31 |
| 338 | 2024-06-03 | 170,821,824 | 11,000 | 2.05 | 8,320,295,289 | 503,924,381 | 2.950 | 2024-05-30 |
| 339 | 2024-05-31 | 170,810,824 | 60,000 | 2.05 | 8,320,295,289 | 512,432,472 | 3.000 | 2024-05-29 |
| 340 | 2024-05-30 | 170,750,824 | 10,032,000 | 2.05 | 8,320,295,289 | 519,082,505 | 3.040 | 2024-05-28 |
| 341 | 2024-05-28 | 160,718,824 | 10,000 | 1.93 | 8,320,295,289 | 493,406,790 | 3.070 | 2024-05-24 |
| 342 | 2024-05-27 | 160,708,824 | 53,500 | 1.93 | 8,320,295,289 | 498,197,354 | 3.100 | 2024-05-23 |
| 343 | 2024-05-24 | 160,655,324 | -838,500 | 1.93 | 8,320,295,289 | 507,670,824 | 3.160 | 2024-05-22 |
| 344 | 2024-05-23 | 161,493,824 | 10,000 | 1.94 | 8,320,295,289 | 502,245,793 | 3.110 | 2024-05-21 |
| 345 | 2024-05-21 | 161,483,824 | 14,250 | 1.94 | 8,320,295,289 | 495,755,340 | 3.070 | 2024-05-17 |
| 346 | 2024-05-20 | 161,469,574 | -1,133,750 | 1.94 | 8,320,295,289 | 490,867,505 | 3.040 | 2024-05-16 |
| 347 | 2024-05-17 | 162,603,324 | -19,924,000 | 1.95 | 8,320,295,289 | 479,679,806 | 2.950 | 2024-05-14 |
| 348 | 2024-05-16 | 182,527,324 | 2,000 | 2.19 | 8,320,295,289 | 543,931,426 | 2.980 | 2024-05-13 |
| 349 | 2024-05-14 | 182,525,324 | -322,732 | 2.19 | 8,320,295,289 | 545,750,719 | 2.990 | 2024-05-10 |
| 350 | 2024-05-13 | 182,848,056 | -20,000 | 2.20 | 8,320,295,289 | 522,945,440 | 2.860 | 2024-05-09 |
| 351 | 2024-05-10 | 182,868,056 | -61,000 | 2.20 | 8,320,295,289 | 519,345,279 | 2.840 | 2024-05-08 |
| 352 | 2024-05-09 | 182,929,056 | -49,000 | 2.20 | 8,320,295,289 | 521,347,810 | 2.850 | 2024-05-07 |
| 353 | 2024-05-08 | 182,978,056 | 1,000 | 2.20 | 8,320,295,289 | 519,657,679 | 2.840 | 2024-05-06 |
| 354 | 2024-05-07 | 182,977,056 | 1,043,000 | 2.20 | 8,320,295,289 | 517,825,068 | 2.830 | 2024-05-03 |
| 355 | 2024-05-06 | 181,934,056 | 141,500 | 2.19 | 8,320,295,289 | 509,415,357 | 2.800 | 2024-05-02 |
| 356 | 2024-05-03 | 181,792,556 | -403,200 | 2.18 | 8,320,295,289 | 521,744,636 | 2.870 | 2024-04-30 |
| 357 | 2024-05-02 | 182,195,756 | -128,700 | 2.19 | 8,320,295,289 | 526,545,735 | 2.890 | 2024-04-29 |
| 358 | 2024-04-30 | 182,324,456 | 48,000 | 2.19 | 8,320,295,289 | 515,978,210 | 2.830 | 2024-04-26 |
| 359 | 2024-04-29 | 182,276,456 | 20,000 | 2.19 | 8,320,295,289 | 514,019,606 | 2.820 | 2024-04-25 |
| 360 | 2024-04-25 | 182,256,456 | 492,500 | 2.19 | 8,320,295,289 | 508,495,512 | 2.790 | 2024-04-23 |
| 361 | 2024-04-24 | 181,763,956 | 7,500 | 2.18 | 8,320,295,289 | 510,756,716 | 2.810 | 2024-04-22 |
| 362 | 2024-04-22 | 181,756,456 | 2,500 | 2.18 | 8,320,295,289 | 508,918,077 | 2.800 | 2024-04-18 |
| 363 | 2024-04-18 | 181,753,956 | 102,000 | 2.18 | 8,320,295,289 | 492,553,221 | 2.710 | 2024-04-16 |
| 364 | 2024-04-16 | 181,651,956 | -3,000 | 2.18 | 8,320,295,289 | 495,909,840 | 2.730 | 2024-04-12 |
| 365 | 2024-04-10 | 181,654,956 | -6,864 | 2.18 | 8,320,295,289 | 503,184,228 | 2.770 | 2024-04-08 |
| 366 | 2024-04-09 | 181,661,820 | 4,000 | 2.18 | 8,320,295,289 | 497,753,387 | 2.740 | 2024-04-05 |
| 367 | 2024-04-08 | 181,657,820 | -51,500 | 2.18 | 8,320,295,289 | 501,375,583 | 2.760 | 2024-04-03 |
| 368 | 2024-04-05 | 181,709,320 | -2,000 | 2.18 | 8,320,295,289 | 501,517,723 | 2.760 | 2024-04-02 |
| 369 | 2024-04-03 | 181,711,320 | 11,000 | 2.18 | 8,320,295,289 | 492,437,677 | 2.710 | 2024-03-28 |
| 370 | 2024-03-27 | 181,700,320 | -49,000 | 2.18 | 8,320,295,289 | 494,224,870 | 2.720 | 2024-03-25 |
| 371 | 2024-03-26 | 181,749,320 | 500 | 2.18 | 8,320,295,289 | 496,175,644 | 2.730 | 2024-03-22 |
| 372 | 2024-03-25 | 181,748,820 | 70,000,000 | 2.18 | 8,320,295,289 | 497,991,767 | 2.740 | 2024-03-21 |
| 373 | 2024-03-22 | 111,748,820 | 168,000 | 1.34 | 8,320,295,289 | 302,839,302 | 2.710 | 2024-03-20 |
| 374 | 2024-03-21 | 111,580,820 | 10,000 | 1.34 | 8,320,295,289 | 301,268,214 | 2.700 | 2024-03-19 |
| 375 | 2024-03-19 | 111,570,820 | 13,500 | 1.34 | 8,320,295,289 | 301,241,214 | 2.700 | 2024-03-15 |
| 376 | 2024-03-18 | 111,557,320 | 60,000 | 1.34 | 8,320,295,289 | 304,551,484 | 2.730 | 2024-03-14 |
| 377 | 2024-03-15 | 111,497,320 | 70,000 | 1.34 | 8,320,295,289 | 304,387,684 | 2.730 | 2024-03-13 |
| 378 | 2024-03-14 | 111,427,320 | 11,000 | 1.34 | 8,320,295,289 | 309,767,950 | 2.780 | 2024-03-12 |
| 379 | 2024-03-13 | 111,416,320 | 9,500 | 1.34 | 8,320,295,289 | 307,509,043 | 2.760 | 2024-03-11 |
| 380 | 2024-03-12 | 111,406,820 | 13,000 | 1.34 | 8,320,295,289 | 307,482,823 | 2.760 | 2024-03-08 |
| 381 | 2024-03-11 | 111,393,820 | 156,500 | 1.34 | 8,320,295,289 | 305,219,067 | 2.740 | 2024-03-07 |
| 382 | 2024-03-07 | 111,237,320 | 5,500 | 1.34 | 8,320,295,289 | 307,015,003 | 2.760 | 2024-03-05 |
| 383 | 2024-03-06 | 111,231,820 | -3,500 | 1.34 | 8,320,295,289 | 308,112,141 | 2.770 | 2024-03-04 |
| 384 | 2024-02-28 | 111,235,320 | -519,000 | 1.34 | 8,320,295,289 | 310,346,543 | 2.790 | 2024-02-26 |
| 385 | 2024-02-26 | 111,754,320 | -35,000 | 1.34 | 8,320,295,289 | 317,382,269 | 2.840 | 2024-02-22 |
| 386 | 2024-02-23 | 111,789,320 | -25,500 | 1.34 | 8,320,295,289 | 315,245,882 | 2.820 | 2024-02-21 |
| 387 | 2024-02-22 | 111,814,820 | -39,996,228 | 1.34 | 8,320,295,289 | 308,608,903 | 2.760 | 2024-02-20 |
| 388 | 2024-02-21 | 151,811,048 | -2,000 | 1.82 | 8,320,295,289 | 406,853,609 | 2.680 | 2024-02-19 |
| 389 | 2024-02-20 | 151,813,048 | 39,649,000 | 1.82 | 8,320,295,289 | 405,340,838 | 2.670 | 2024-02-16 |
| 390 | 2024-02-19 | 112,164,048 | 30,016,000 | 1.35 | 8,320,295,289 | 289,383,244 | 2.580 | 2024-02-15 |
| 391 | 2024-02-16 | 82,148,048 | -4,500 | 0.99 | 8,320,295,289 | 215,227,886 | 2.620 | 2024-02-14 |
| 392 | 2024-02-15 | 82,152,548 | 5,500 | 0.99 | 8,320,295,289 | 217,704,252 | 2.650 | 2024-02-08 |
| 393 | 2024-02-14 | 82,147,048 | 22,000 | 0.99 | 8,320,295,289 | 217,689,677 | 2.650 | 2024-02-07 |
| 394 | 2024-02-08 | 82,125,048 | -16,000 | 0.99 | 8,320,295,289 | 216,810,127 | 2.640 | 2024-02-06 |
| 395 | 2024-02-07 | 82,141,048 | 15,000 | 0.99 | 8,320,295,289 | 211,102,493 | 2.570 | 2024-02-05 |
| 396 | 2024-02-06 | 82,126,048 | 2,500 | 0.99 | 8,320,295,289 | 211,885,204 | 2.580 | 2024-02-02 |
| 397 | 2024-02-05 | 82,123,548 | 1,000 | 0.99 | 8,320,295,289 | 212,699,989 | 2.590 | 2024-02-01 |
| 398 | 2024-02-02 | 82,122,548 | -44,000 | 0.99 | 8,320,295,289 | 213,518,625 | 2.600 | 2024-01-31 |
| 399 | 2024-02-01 | 82,166,548 | -88,000 | 0.99 | 8,320,295,289 | 216,098,021 | 2.630 | 2024-01-30 |
| 400 | 2024-01-31 | 82,254,548 | 37,500 | 0.99 | 8,320,295,289 | 219,619,643 | 2.670 | 2024-01-29 |
| 401 | 2024-01-30 | 82,217,048 | -1,500 | 0.99 | 8,320,295,289 | 217,053,007 | 2.640 | 2024-01-26 |
| 402 | 2024-01-29 | 82,218,548 | 49,931,408 | 0.99 | 8,320,295,289 | 217,056,967 | 2.640 | 2024-01-25 |
| 403 | 2024-01-26 | 32,287,140 | -16,500 | 0.39 | 8,320,295,289 | 83,946,564 | 2.600 | 2024-01-24 |
| 404 | 2024-01-25 | 32,303,640 | 19,500 | 0.39 | 8,320,295,289 | 80,759,100 | 2.500 | 2024-01-23 |
| 405 | 2024-01-24 | 32,284,140 | -4,000 | 0.39 | 8,320,295,289 | 79,096,143 | 2.450 | 2024-01-22 |
| 406 | 2024-01-23 | 32,288,140 | 5,000 | 0.39 | 8,320,295,289 | 81,366,113 | 2.520 | 2024-01-19 |
| 407 | 2024-01-22 | 32,283,140 | 2,000 | 0.39 | 8,320,295,289 | 81,030,681 | 2.510 | 2024-01-18 |
| 408 | 2024-01-19 | 32,281,140 | 346,500 | 0.39 | 8,320,295,289 | 80,702,850 | 2.500 | 2024-01-17 |
| 409 | 2024-01-17 | 31,934,640 | 47,000 | 0.38 | 8,320,295,289 | 83,988,103 | 2.630 | 2024-01-15 |
| 410 | 2024-01-16 | 31,887,640 | -11,000 | 0.38 | 8,320,295,289 | 83,864,493 | 2.630 | 2024-01-12 |
| 411 | 2024-01-15 | 31,898,640 | 16,000 | 0.38 | 8,320,295,289 | 82,936,464 | 2.600 | 2024-01-11 |
| 412 | 2024-01-12 | 31,882,640 | -8,640 | 0.38 | 8,320,295,289 | 82,894,864 | 2.600 | 2024-01-10 |
| 413 | 2024-01-09 | 31,891,280 | 10,000 | 0.38 | 8,320,295,289 | 85,149,718 | 2.670 | 2024-01-05 |
| 414 | 2024-01-05 | 31,881,280 | -24,500 | 0.38 | 8,320,295,289 | 84,166,579 | 2.640 | 2024-01-03 |
| 415 | 2024-01-04 | 31,905,780 | -100,000,000 | 0.38 | 8,320,295,289 | 83,912,201 | 2.630 | 2024-01-02 |
| 416 | 2024-01-03 | 131,905,780 | 10,000 | 1.59 | 8,320,295,289 | 349,550,317 | 2.650 | 2023-12-29 |
| 417 | 2023-12-29 | 131,895,780 | 2,000 | 1.59 | 8,320,295,289 | 337,653,197 | 2.560 | 2023-12-27 |
| 418 | 2023-12-28 | 131,893,780 | 1,000 | 1.59 | 8,320,295,289 | 338,967,015 | 2.570 | 2023-12-22 |
| 419 | 2023-12-27 | 131,892,780 | 500 | 1.59 | 8,320,295,289 | 341,602,300 | 2.590 | 2023-12-21 |
| 420 | 2023-12-22 | 131,892,280 | 69,200 | 1.59 | 8,320,295,289 | 337,644,237 | 2.560 | 2023-12-20 |
| 421 | 2023-12-21 | 131,823,080 | 5,500 | 1.58 | 8,320,295,289 | 338,785,316 | 2.570 | 2023-12-19 |
| 422 | 2023-12-19 | 131,817,580 | 500 | 1.58 | 8,320,295,289 | 345,362,060 | 2.620 | 2023-12-15 |
| 423 | 2023-12-18 | 131,817,080 | 26,000 | 1.58 | 8,320,295,289 | 337,451,725 | 2.560 | 2023-12-14 |
| 424 | 2023-12-13 | 131,791,080 | 2,000 | 1.58 | 8,320,295,289 | 338,703,076 | 2.570 | 2023-12-11 |
| 425 | 2023-12-08 | 131,789,080 | -20,000 | 1.58 | 8,320,295,289 | 342,651,608 | 2.600 | 2023-12-06 |
| 426 | 2023-12-07 | 131,809,080 | 16,000 | 1.58 | 8,320,295,289 | 337,431,245 | 2.560 | 2023-12-05 |
| 427 | 2023-12-01 | 131,793,080 | 15,000 | 1.58 | 8,320,295,289 | 342,662,008 | 2.600 | 2023-11-29 |
| 428 | 2023-11-30 | 131,778,080 | -16,000 | 1.58 | 8,320,295,289 | 350,529,693 | 2.660 | 2023-11-28 |
| 429 | 2023-11-28 | 131,794,080 | 1,550,864 | 1.58 | 8,320,295,289 | 351,890,194 | 2.670 | 2023-11-24 |
| 430 | 2023-11-27 | 130,243,216 | -61,000 | 1.57 | 8,320,295,289 | 347,749,387 | 2.670 | 2023-11-23 |
| 431 | 2023-11-21 | 130,304,216 | 2,000 | 1.57 | 8,320,295,289 | 337,487,919 | 2.590 | 2023-11-17 |
| 432 | 2023-11-20 | 130,302,216 | 36,000 | 1.57 | 8,320,295,289 | 343,997,850 | 2.640 | 2023-11-16 |
| 433 | 2023-11-15 | 130,266,216 | -120 | 1.57 | 8,320,295,289 | 336,086,837 | 2.580 | 2023-11-13 |
| 434 | 2023-11-13 | 130,266,336 | 13,800 | 1.57 | 8,320,295,289 | 333,481,820 | 2.560 | 2023-11-09 |
| 435 | 2023-11-10 | 130,252,536 | -7,000 | 1.57 | 8,320,295,289 | 336,051,543 | 2.580 | 2023-11-08 |
| 436 | 2023-11-07 | 130,259,536 | 25,000 | 1.57 | 8,320,295,289 | 341,279,984 | 2.620 | 2023-11-03 |
| 437 | 2023-11-06 | 130,234,536 | -18,000 | 1.57 | 8,320,295,289 | 339,912,139 | 2.610 | 2023-11-02 |
| 438 | 2023-11-03 | 130,252,536 | -500 | 1.57 | 8,320,295,289 | 334,749,018 | 2.570 | 2023-11-01 |
| 439 | 2023-11-02 | 130,253,036 | -468,000 | 1.57 | 8,320,295,289 | 338,657,894 | 2.600 | 2023-10-31 |
| 440 | 2023-11-01 | 130,721,036 | 2,500 | 1.57 | 8,320,295,289 | 326,802,590 | 2.500 | 2023-10-30 |
| 441 | 2023-10-31 | 130,718,536 | -103,864 | 1.57 | 8,320,295,289 | 334,639,452 | 2.560 | 2023-10-27 |
| 442 | 2023-10-30 | 130,822,400 | 10,000 | 1.57 | 8,320,295,289 | 330,980,672 | 2.530 | 2023-10-26 |
| 443 | 2023-10-27 | 130,812,400 | 131,000 | 1.57 | 8,320,295,289 | 330,955,372 | 2.530 | 2023-10-25 |
| 444 | 2023-10-25 | 130,681,400 | 28,000 | 1.57 | 8,320,295,289 | 329,317,128 | 2.520 | 2023-10-20 |
| 445 | 2023-10-24 | 130,653,400 | 420,500 | 1.57 | 8,320,295,289 | 329,246,568 | 2.520 | 2023-10-19 |
| 446 | 2023-10-20 | 130,232,900 | -54,592 | 1.57 | 8,320,295,289 | 352,931,159 | 2.710 | 2023-10-18 |
| 447 | 2023-10-17 | 130,287,492 | 200,164 | 1.57 | 8,320,295,289 | 340,050,354 | 2.610 | 2023-10-13 |
| 448 | 2023-10-16 | 130,087,328 | -21,880 | 1.56 | 8,320,295,289 | 344,731,419 | 2.650 | 2023-10-12 |
| 449 | 2023-10-13 | 130,109,208 | 5,000 | 1.56 | 8,320,295,289 | 336,982,849 | 2.590 | 2023-10-11 |
| 450 | 2023-10-12 | 130,104,208 | -2,880 | 1.56 | 8,320,295,289 | 334,367,815 | 2.570 | 2023-10-10 |
| 451 | 2023-10-05 | 130,107,088 | 175,000 | 1.56 | 8,320,295,289 | 335,676,287 | 2.580 | 2023-10-03 |
| 452 | 2023-10-04 | 129,932,088 | -20,000 | 1.56 | 8,320,295,289 | 348,217,996 | 2.680 | 2023-09-29 |
| 453 | 2023-09-29 | 129,952,088 | -30,000 | 1.56 | 8,320,295,289 | 345,672,554 | 2.660 | 2023-09-27 |
| 454 | 2023-09-28 | 129,982,088 | 53,500 | 1.56 | 8,320,295,289 | 341,852,891 | 2.630 | 2023-09-26 |
| 455 | 2023-09-27 | 129,928,588 | -7,500 | 1.56 | 8,320,295,289 | 346,909,330 | 2.670 | 2023-09-25 |
| 456 | 2023-09-26 | 129,936,088 | -39,136 | 1.56 | 8,320,295,289 | 348,228,716 | 2.680 | 2023-09-22 |
| 457 | 2023-09-25 | 129,975,224 | 42,000 | 1.56 | 8,320,295,289 | 337,935,582 | 2.600 | 2023-09-21 |
| 458 | 2023-09-22 | 129,933,224 | 10,000 | 1.56 | 8,320,295,289 | 343,023,711 | 2.640 | 2023-09-20 |
| 459 | 2023-09-21 | 129,923,224 | 100,000,000 | 1.56 | 8,320,295,289 | 341,698,079 | 2.630 | 2023-09-19 |
| 460 | 2023-09-20 | 29,923,224 | 20,000 | 0.36 | 8,320,295,289 | 77,800,382 | 2.600 | 2023-09-18 |
| 461 | 2023-09-19 | 29,903,224 | 28,000 | 0.36 | 8,320,295,289 | 78,047,415 | 2.610 | 2023-09-15 |
| 462 | 2023-09-15 | 29,875,224 | 150,000 | 0.36 | 8,320,295,289 | 77,078,078 | 2.580 | 2023-09-13 |
| 463 | 2023-09-13 | 29,725,224 | -4,000 | 0.36 | 8,320,295,289 | 77,880,087 | 2.620 | 2023-09-11 |
| 464 | 2023-09-12 | 29,729,224 | 25,000 | 0.36 | 8,320,295,289 | 76,404,106 | 2.570 | 2023-09-07 |
| 465 | 2023-09-11 | 29,704,224 | 20,000 | 0.36 | 8,320,295,289 | 76,636,898 | 2.580 | 2023-09-06 |
| 466 | 2023-09-07 | 29,684,224 | 26,000 | 0.36 | 8,320,295,289 | 75,991,613 | 2.560 | 2023-09-05 |
| 467 | 2023-09-06 | 29,658,224 | -65,000 | 0.36 | 8,320,295,289 | 78,594,294 | 2.650 | 2023-09-04 |
| 468 | 2023-09-05 | 29,723,224 | 51,000 | 0.36 | 8,320,295,289 | 74,902,524 | 2.520 | 2023-08-31 |
| 469 | 2023-08-31 | 29,672,224 | -50,000 | 0.36 | 8,320,295,289 | 82,192,060 | 2.770 | 2023-08-29 |
| 470 | 2023-08-30 | 29,722,224 | 864 | 0.36 | 8,320,295,289 | 81,141,672 | 2.730 | 2023-08-28 |
| 471 | 2023-08-28 | 29,721,360 | 35,500 | 0.36 | 8,320,295,289 | 81,436,526 | 2.740 | 2023-08-24 |
| 472 | 2023-08-25 | 29,685,860 | -242,500 | 0.36 | 8,320,295,289 | 81,339,256 | 2.740 | 2023-08-23 |
| 473 | 2023-08-21 | 29,928,360 | 21,000 | 0.36 | 8,320,295,289 | 83,200,841 | 2.780 | 2023-08-17 |
| 474 | 2023-08-17 | 29,907,360 | 10,000 | 0.36 | 8,320,295,289 | 83,740,608 | 2.800 | 2023-08-15 |
| 475 | 2023-08-16 | 29,897,360 | -31,000 | 0.36 | 8,320,295,289 | 84,011,582 | 2.810 | 2023-08-14 |
| 476 | 2023-08-15 | 29,928,360 | -55,000 | 0.36 | 8,320,295,289 | 85,595,110 | 2.860 | 2023-08-11 |
| 477 | 2023-08-14 | 29,983,360 | 1,636,200 | 0.36 | 8,320,295,289 | 87,251,578 | 2.910 | 2023-08-10 |
| 478 | 2023-08-11 | 28,347,160 | -12,000 | 0.34 | 8,320,295,289 | 82,490,236 | 2.910 | 2023-08-09 |
| 479 | 2023-08-10 | 28,359,160 | -2,000 | 0.34 | 8,320,295,289 | 81,390,789 | 2.870 | 2023-08-08 |
| 480 | 2023-08-08 | 28,361,160 | -364 | 0.34 | 8,320,295,289 | 82,247,364 | 2.900 | 2023-08-04 |
| 481 | 2023-08-04 | 28,361,524 | 300,000 | 0.34 | 8,320,295,289 | 81,397,574 | 2.870 | 2023-08-02 |
| 482 | 2023-08-02 | 28,061,524 | 864 | 0.34 | 8,320,295,289 | 83,342,726 | 2.970 | 2023-07-31 |
| 483 | 2023-08-01 | 28,060,660 | -10,000 | 0.34 | 8,320,295,289 | 82,498,340 | 2.940 | 2023-07-28 |
| 484 | 2023-07-31 | 28,070,660 | 1,500 | 0.34 | 8,320,295,289 | 81,966,327 | 2.920 | 2023-07-27 |
| 485 | 2023-07-28 | 28,069,160 | 864 | 0.34 | 8,320,295,289 | 80,277,798 | 2.860 | 2023-07-26 |
| 486 | 2023-07-27 | 28,068,296 | -5,000 | 0.34 | 8,320,295,289 | 80,836,692 | 2.880 | 2023-07-25 |
| 487 | 2023-07-26 | 28,073,296 | 5,000 | 0.34 | 8,320,295,289 | 78,605,229 | 2.800 | 2023-07-24 |
| 488 | 2023-07-25 | 28,068,296 | -500 | 0.34 | 8,320,295,289 | 79,713,961 | 2.840 | 2023-07-21 |
| 489 | 2023-07-21 | 28,068,796 | -7,000 | 0.34 | 8,320,295,289 | 80,838,132 | 2.880 | 2023-07-19 |
| 490 | 2023-07-18 | 28,075,796 | -28,944 | 0.34 | 8,320,295,289 | 80,858,292 | 2.880 | 2023-07-13 |
| 491 | 2023-07-14 | 28,104,740 | -1,728 | 0.34 | 8,320,295,289 | 80,941,651 | 2.880 | 2023-07-12 |
| 492 | 2023-07-12 | 28,106,468 | 864 | 0.34 | 8,320,295,289 | 80,384,498 | 2.860 | 2023-07-10 |
| 493 | 2023-07-11 | 28,105,604 | -12,000 | 0.34 | 8,320,295,289 | 80,382,027 | 2.860 | 2023-07-07 |
| 494 | 2023-07-05 | 28,117,604 | -12,000 | 0.34 | 8,320,295,289 | 82,103,404 | 2.920 | 2023-07-03 |
| 495 | 2023-07-04 | 28,129,604 | 17,000 | 0.34 | 8,320,295,289 | 81,575,852 | 2.900 | 2023-06-30 |
| 496 | 2023-07-03 | 28,112,604 | 2,000 | 0.34 | 8,320,295,289 | 80,964,300 | 2.880 | 2023-06-29 |
| 497 | 2023-06-28 | 28,110,604 | 16,000 | 0.34 | 8,320,295,289 | 79,834,115 | 2.840 | 2023-06-26 |
| 498 | 2023-06-27 | 28,094,604 | 35,000 | 0.34 | 8,320,295,289 | 79,226,783 | 2.820 | 2023-06-23 |
| 499 | 2023-06-26 | 28,059,604 | -864 | 0.34 | 8,320,295,289 | 82,214,640 | 2.930 | 2023-06-21 |
| 500 | 2023-06-23 | 28,060,468 | -10,000 | 0.34 | 8,320,295,289 | 81,655,962 | 2.910 | 2023-06-20 |
| 501 | 2023-06-21 | 28,070,468 | 2,408 | 0.34 | 8,320,295,289 | 81,404,357 | 2.900 | 2023-06-19 |
| 502 | 2023-06-20 | 28,068,060 | -10,000 | 0.34 | 8,320,295,289 | 80,555,332 | 2.870 | 2023-06-16 |
| 503 | 2023-06-19 | 28,078,060 | 12,000 | 0.34 | 8,320,295,289 | 80,584,032 | 2.870 | 2023-06-15 |
| 504 | 2023-06-15 | 28,066,060 | 26,000 | 0.34 | 8,320,295,289 | 81,110,913 | 2.890 | 2023-06-13 |
| 505 | 2023-06-14 | 28,040,060 | -1,000 | 0.34 | 8,320,295,289 | 86,643,785 | 3.090 | 2023-06-12 |
| 506 | 2023-06-13 | 28,041,060 | -50,000 | 0.34 | 8,320,295,289 | 89,450,981 | 3.190 | 2023-06-09 |
| 507 | 2023-06-12 | 28,091,060 | -6,000 | 0.34 | 8,320,295,289 | 90,172,303 | 3.210 | 2023-06-08 |
| 508 | 2023-06-09 | 28,097,060 | 6,000 | 0.34 | 8,320,295,289 | 88,786,710 | 3.160 | 2023-06-07 |
| 509 | 2023-06-08 | 28,091,060 | -220 | 0.34 | 8,320,295,289 | 88,767,750 | 3.160 | 2023-06-06 |
| 510 | 2023-06-07 | 28,091,280 | 9,500 | 0.34 | 8,320,295,289 | 89,049,358 | 3.170 | 2023-06-05 |
| 511 | 2023-06-06 | 28,081,780 | -1,728 | 0.34 | 8,320,295,289 | 88,176,789 | 3.140 | 2023-06-02 |
| 512 | 2023-06-05 | 28,083,508 | 1,000 | 0.34 | 8,320,295,289 | 85,373,864 | 3.040 | 2023-06-01 |
| 513 | 2023-06-01 | 28,082,508 | 5,500 | 0.34 | 8,320,295,289 | 87,898,250 | 3.130 | 2023-05-30 |
| 514 | 2023-05-30 | 28,077,008 | 11,500 | 0.34 | 8,320,295,289 | 89,565,656 | 3.190 | 2023-05-25 |
| 515 | 2023-05-25 | 28,065,508 | -500 | 0.34 | 8,320,295,289 | 92,335,521 | 3.290 | 2023-05-23 |
| 516 | 2023-05-23 | 28,066,008 | 864 | 0.34 | 8,320,295,289 | 94,021,127 | 3.350 | 2023-05-19 |
| 517 | 2023-05-19 | 28,065,144 | -3,000 | 0.34 | 8,320,295,289 | 91,773,021 | 3.270 | 2023-05-17 |
| 518 | 2023-05-18 | 28,068,144 | -98,000 | 0.34 | 8,320,295,289 | 92,624,875 | 3.300 | 2023-05-16 |
| 519 | 2023-05-17 | 28,166,144 | -730,000 | 0.34 | 8,320,295,289 | 92,103,291 | 3.270 | 2023-05-15 |
| 520 | 2023-05-16 | 28,896,144 | 71,500 | 0.35 | 8,320,295,289 | 94,201,429 | 3.260 | 2023-05-12 |
| 521 | 2023-05-15 | 28,824,644 | -323,000 | 0.35 | 8,320,295,289 | 96,850,804 | 3.360 | 2023-05-11 |
| 522 | 2023-05-12 | 29,147,644 | -120,000 | 0.35 | 8,320,295,289 | 98,227,560 | 3.370 | 2023-05-10 |
| 523 | 2023-05-11 | 29,267,644 | 13,456 | 0.35 | 8,320,295,289 | 99,509,990 | 3.400 | 2023-05-09 |
| 524 | 2023-05-10 | 29,254,188 | 1,337,228 | 0.35 | 8,320,295,289 | 101,804,574 | 3.480 | 2023-05-08 |
| 525 | 2023-05-09 | 27,916,960 | -710,500 | 0.34 | 8,320,295,289 | 93,242,646 | 3.340 | 2023-05-05 |
| 526 | 2023-05-08 | 28,627,460 | -425,092 | 0.34 | 8,320,295,289 | 95,043,167 | 3.320 | 2023-05-04 |
| 527 | 2023-05-05 | 29,052,552 | 1,500 | 0.35 | 8,320,295,289 | 87,448,182 | 3.010 | 2023-05-03 |
| 528 | 2023-05-04 | 29,051,052 | -65,000 | 0.35 | 8,320,295,289 | 88,024,688 | 3.030 | 2023-05-02 |
| 529 | 2023-05-03 | 29,116,052 | -7,500 | 0.35 | 8,320,295,289 | 83,854,230 | 2.880 | 2023-04-28 |
| 530 | 2023-05-02 | 29,123,552 | -4,000 | 0.35 | 8,320,295,289 | 83,875,830 | 2.880 | 2023-04-27 |
| 531 | 2023-04-28 | 29,127,552 | -12,000 | 0.35 | 8,320,295,289 | 82,722,248 | 2.840 | 2023-04-26 |
| 532 | 2023-04-27 | 29,139,552 | -210,000 | 0.35 | 8,320,295,289 | 83,047,723 | 2.850 | 2023-04-25 |
| 533 | 2023-04-25 | 29,349,552 | -500 | 0.35 | 8,320,295,289 | 83,059,232 | 2.830 | 2023-04-21 |
| 534 | 2023-04-24 | 29,350,052 | -40,000 | 0.35 | 8,320,295,289 | 83,354,148 | 2.840 | 2023-04-20 |
| 535 | 2023-04-21 | 29,390,052 | -193,000 | 0.35 | 8,320,295,289 | 83,173,847 | 2.830 | 2023-04-19 |
| 536 | 2023-04-20 | 29,583,052 | 9,000 | 0.36 | 8,320,295,289 | 83,720,037 | 2.830 | 2023-04-18 |
| 537 | 2023-04-19 | 29,574,052 | -27,728 | 0.36 | 8,320,295,289 | 83,103,086 | 2.810 | 2023-04-17 |
| 538 | 2023-04-18 | 29,601,780 | -24,000 | 0.36 | 8,320,295,289 | 81,404,895 | 2.750 | 2023-04-14 |
| 539 | 2023-04-17 | 29,625,780 | 500 | 0.36 | 8,320,295,289 | 80,878,379 | 2.730 | 2023-04-13 |
| 540 | 2023-04-14 | 29,625,280 | -10,000 | 0.36 | 8,320,295,289 | 80,877,014 | 2.730 | 2023-04-12 |
| 541 | 2023-04-13 | 29,635,280 | -20,864 | 0.36 | 8,320,295,289 | 80,311,609 | 2.710 | 2023-04-11 |
| 542 | 2023-04-12 | 29,656,144 | -20,000 | 0.36 | 8,320,295,289 | 79,478,466 | 2.680 | 2023-04-06 |
| 543 | 2023-04-06 | 29,676,144 | 24,000 | 0.36 | 8,320,295,289 | 79,828,827 | 2.690 | 2023-04-03 |
| 544 | 2023-04-04 | 29,652,144 | -200 | 0.36 | 8,320,295,289 | 79,764,267 | 2.690 | 2023-03-31 |
| 545 | 2023-04-03 | 29,652,344 | 6,000 | 0.36 | 8,320,295,289 | 80,061,329 | 2.700 | 2023-03-30 |
| 546 | 2023-03-31 | 29,646,344 | -500 | 0.36 | 8,320,295,289 | 80,341,592 | 2.710 | 2023-03-29 |
| 547 | 2023-03-30 | 29,646,844 | 9,000 | 0.36 | 8,320,295,289 | 80,046,479 | 2.700 | 2023-03-28 |
| 548 | 2023-03-28 | 29,637,844 | -4,000 | 0.36 | 8,320,295,289 | 79,429,422 | 2.680 | 2023-03-24 |
| 549 | 2023-03-24 | 29,641,844 | 211,500 | 0.36 | 8,320,295,289 | 78,847,305 | 2.660 | 2023-03-22 |
| 550 | 2023-03-23 | 29,430,344 | 272 | 0.35 | 8,320,295,289 | 77,696,108 | 2.640 | 2023-03-21 |
| 551 | 2023-03-22 | 29,430,072 | 30,000 | 0.35 | 8,320,295,289 | 77,106,789 | 2.620 | 2023-03-20 |
| 552 | 2023-03-21 | 29,400,072 | -40,000 | 0.35 | 8,320,295,289 | 77,616,190 | 2.640 | 2023-03-17 |
| 553 | 2023-03-20 | 29,440,072 | 80,000 | 0.35 | 8,320,295,289 | 77,132,989 | 2.620 | 2023-03-16 |
| 554 | 2023-03-17 | 29,360,072 | 288,000 | 0.35 | 8,320,295,289 | 77,510,590 | 2.640 | 2023-03-15 |
| 555 | 2023-03-16 | 29,072,072 | 51,000 | 0.35 | 8,320,295,289 | 75,878,108 | 2.610 | 2023-03-14 |
| 556 | 2023-03-15 | 29,021,072 | -32,384 | 0.35 | 8,320,295,289 | 77,486,262 | 2.670 | 2023-03-13 |
| 557 | 2023-03-14 | 29,053,456 | 500 | 0.35 | 8,320,295,289 | 76,991,658 | 2.650 | 2023-03-10 |
| 558 | 2023-03-13 | 29,052,956 | 5,500 | 0.35 | 8,320,295,289 | 77,571,393 | 2.670 | 2023-03-09 |
| 559 | 2023-03-10 | 29,047,456 | -30,000 | 0.35 | 8,320,295,289 | 79,009,080 | 2.720 | 2023-03-08 |
| 560 | 2023-03-09 | 29,077,456 | 48,000 | 0.35 | 8,320,295,289 | 79,381,455 | 2.730 | 2023-03-07 |
| 561 | 2023-03-08 | 29,029,456 | 10,000 | 0.35 | 8,320,295,289 | 79,540,709 | 2.740 | 2023-03-06 |
| 562 | 2023-03-07 | 29,019,456 | 32,000 | 0.35 | 8,320,295,289 | 79,513,309 | 2.740 | 2023-03-03 |
| 563 | 2023-03-06 | 28,987,456 | -10,000 | 0.35 | 8,320,295,289 | 79,715,504 | 2.750 | 2023-03-02 |
| 564 | 2023-03-03 | 28,997,456 | 363,500 | 0.35 | 8,320,295,289 | 78,293,131 | 2.700 | 2023-03-01 |
| 565 | 2023-03-02 | 28,633,956 | -1,728 | 0.34 | 8,320,295,289 | 77,598,021 | 2.710 | 2023-02-28 |
| 566 | 2023-02-24 | 28,635,684 | -3,000 | 0.34 | 8,320,295,289 | 80,179,915 | 2.800 | 2023-02-22 |
| 567 | 2023-02-23 | 28,638,684 | 1,000 | 0.34 | 8,320,295,289 | 81,047,476 | 2.830 | 2023-02-21 |
| 568 | 2023-02-21 | 28,637,684 | -510,500 | 0.34 | 8,320,295,289 | 80,185,515 | 2.800 | 2023-02-17 |
| 569 | 2023-02-20 | 29,148,184 | -2,500 | 0.35 | 8,320,295,289 | 82,489,361 | 2.830 | 2023-02-16 |
| 570 | 2023-02-17 | 29,150,684 | 42,500 | 0.35 | 8,320,295,289 | 82,787,943 | 2.840 | 2023-02-15 |
| 571 | 2023-02-15 | 29,108,184 | 44,000 | 0.35 | 8,320,295,289 | 83,249,406 | 2.860 | 2023-02-13 |
| 572 | 2023-02-14 | 29,064,184 | 20,144 | 0.35 | 8,320,295,289 | 82,832,924 | 2.850 | 2023-02-10 |
| 573 | 2023-02-13 | 29,044,040 | -29,228 | 0.35 | 8,320,295,289 | 83,937,276 | 2.890 | 2023-02-09 |
| 574 | 2023-02-10 | 29,073,268 | -2,592 | 0.35 | 8,320,295,289 | 84,603,210 | 2.910 | 2023-02-08 |
| 575 | 2023-02-07 | 29,075,860 | -50,500 | 0.35 | 8,320,295,289 | 84,319,994 | 2.900 | 2023-02-03 |
| 576 | 2023-02-03 | 29,126,360 | 31,000 | 0.35 | 8,320,295,289 | 86,214,026 | 2.960 | 2023-02-01 |
| 577 | 2023-02-02 | 29,095,360 | -3,500 | 0.35 | 8,320,295,289 | 85,249,405 | 2.930 | 2023-01-31 |
| 578 | 2023-02-01 | 29,098,860 | -4,000 | 0.35 | 8,320,295,289 | 86,132,626 | 2.960 | 2023-01-30 |
| 579 | 2023-01-31 | 29,102,860 | -14,092 | 0.35 | 8,320,295,289 | 87,599,609 | 3.010 | 2023-01-27 |
| 580 | 2023-01-30 | 29,116,952 | -100,000 | 0.35 | 8,320,295,289 | 86,768,517 | 2.980 | 2023-01-26 |
| 581 | 2023-01-27 | 29,216,952 | -116,000 | 0.35 | 8,320,295,289 | 85,605,669 | 2.930 | 2023-01-20 |
| 582 | 2023-01-26 | 29,332,952 | -160,000 | 0.35 | 8,320,295,289 | 85,358,890 | 2.910 | 2023-01-19 |
| 583 | 2023-01-20 | 29,492,952 | -31,000 | 0.35 | 8,320,295,289 | 85,234,631 | 2.890 | 2023-01-18 |
| 584 | 2023-01-19 | 29,523,952 | -1,000 | 0.35 | 8,320,295,289 | 84,143,263 | 2.850 | 2023-01-17 |
| 585 | 2023-01-17 | 29,524,952 | 33,500 | 0.35 | 8,320,295,289 | 82,374,616 | 2.790 | 2023-01-13 |
| 586 | 2023-01-16 | 29,491,452 | 100,000 | 0.35 | 8,320,295,289 | 81,986,237 | 2.780 | 2023-01-12 |
| 587 | 2023-01-12 | 29,391,452 | -31,000 | 0.35 | 8,320,295,289 | 82,883,895 | 2.820 | 2023-01-10 |
| 588 | 2023-01-11 | 29,422,452 | -453,760 | 0.35 | 8,320,295,289 | 82,971,315 | 2.820 | 2023-01-09 |
| 589 | 2023-01-10 | 29,876,212 | -4,000 | 0.36 | 8,320,295,289 | 83,653,394 | 2.800 | 2023-01-06 |
| 590 | 2023-01-09 | 29,880,212 | 49,000 | 0.36 | 8,320,295,289 | 83,066,989 | 2.780 | 2023-01-05 |
| 591 | 2023-01-06 | 29,831,212 | -9,000 | 0.36 | 8,320,295,289 | 82,334,145 | 2.760 | 2023-01-04 |
| 592 | 2023-01-05 | 29,840,212 | -54,000 | 0.36 | 8,320,295,289 | 81,762,181 | 2.740 | 2023-01-03 |
| 593 | 2023-01-04 | 29,894,212 | -22,000 | 0.36 | 8,320,295,289 | 80,714,372 | 2.700 | 2022-12-30 |
| 594 | 2022-12-30 | 29,916,212 | 10,500 | 0.36 | 8,320,295,289 | 80,773,772 | 2.700 | 2022-12-28 |
| 595 | 2022-12-23 | 29,905,712 | 3,500 | 0.36 | 8,320,295,289 | 79,549,194 | 2.660 | 2022-12-21 |
| 596 | 2022-12-22 | 29,902,212 | 20,000 | 0.36 | 8,320,295,289 | 78,941,840 | 2.640 | 2022-12-20 |
| 597 | 2022-12-21 | 29,882,212 | 14,500 | 0.36 | 8,320,295,289 | 79,486,684 | 2.660 | 2022-12-19 |
| 598 | 2022-12-20 | 29,867,712 | 500 | 0.36 | 8,320,295,289 | 80,642,822 | 2.700 | 2022-12-16 |
| 599 | 2022-12-16 | 29,867,212 | 80,864 | 0.36 | 8,320,295,289 | 80,342,800 | 2.690 | 2022-12-14 |
| 600 | 2022-12-15 | 29,786,348 | 153,000 | 0.36 | 8,320,295,289 | 79,529,549 | 2.670 | 2022-12-13 |
| 601 | 2022-12-14 | 29,633,348 | -15,000 | 0.36 | 8,320,295,289 | 79,121,039 | 2.670 | 2022-12-12 |
| 602 | 2022-12-13 | 29,648,348 | -192,000 | 0.36 | 8,320,295,289 | 80,050,540 | 2.700 | 2022-12-09 |
| 603 | 2022-12-12 | 29,840,348 | -90,000 | 0.36 | 8,320,295,289 | 79,375,326 | 2.660 | 2022-12-08 |
| 604 | 2022-12-09 | 29,930,348 | 10,000 | 0.36 | 8,320,295,289 | 79,315,422 | 2.650 | 2022-12-07 |
| 605 | 2022-12-08 | 29,920,348 | -85,000 | 0.36 | 8,320,295,289 | 81,383,347 | 2.720 | 2022-12-06 |
| 606 | 2022-12-07 | 30,005,348 | -38,000 | 0.36 | 8,320,295,289 | 81,014,440 | 2.700 | 2022-12-05 |
| 607 | 2022-12-06 | 30,043,348 | -21,000 | 0.36 | 8,320,295,289 | 79,915,306 | 2.660 | 2022-12-02 |
| 608 | 2022-12-05 | 30,064,348 | 6,000 | 0.36 | 8,320,295,289 | 79,971,166 | 2.660 | 2022-12-01 |
| 609 | 2022-12-01 | 30,058,348 | -197,900 | 0.36 | 8,320,295,289 | 79,053,455 | 2.630 | 2022-11-29 |
| 610 | 2022-11-30 | 30,256,248 | 100,000 | 0.36 | 8,320,295,289 | 76,548,307 | 2.530 | 2022-11-28 |
| 611 | 2022-11-24 | 30,156,248 | -20,000 | 0.36 | 8,320,295,289 | 75,390,620 | 2.500 | 2022-11-22 |
| 612 | 2022-11-22 | 30,176,248 | 33,000 | 0.36 | 8,320,295,289 | 74,233,570 | 2.460 | 2022-11-18 |
| 613 | 2022-11-21 | 30,143,248 | 50,000 | 0.36 | 8,320,295,289 | 74,755,255 | 2.480 | 2022-11-17 |
| 614 | 2022-11-18 | 30,093,248 | 14,500 | 0.36 | 8,320,295,289 | 74,932,188 | 2.490 | 2022-11-16 |
| 615 | 2022-11-16 | 30,078,748 | 74,500 | 0.36 | 8,320,295,289 | 75,798,445 | 2.520 | 2022-11-14 |
| 616 | 2022-11-15 | 30,004,248 | 45,000 | 0.36 | 8,320,295,289 | 73,810,450 | 2.460 | 2022-11-11 |
| 617 | 2022-11-11 | 29,959,248 | -1,728 | 0.36 | 8,320,295,289 | 72,501,380 | 2.420 | 2022-11-09 |
| 618 | 2022-11-09 | 29,960,976 | -7,000 | 0.36 | 8,320,295,289 | 72,505,562 | 2.420 | 2022-11-07 |
| 619 | 2022-11-08 | 29,967,976 | -238,200 | 0.36 | 8,320,295,289 | 71,024,103 | 2.370 | 2022-11-04 |
| 620 | 2022-11-04 | 30,206,176 | -198,864 | 0.36 | 8,320,295,289 | 71,286,575 | 2.360 | 2022-11-02 |
| 621 | 2022-11-02 | 30,405,040 | 8,136 | 0.37 | 8,320,295,289 | 69,323,491 | 2.280 | 2022-10-31 |
| 622 | 2022-11-01 | 30,396,904 | -2,500 | 0.37 | 8,320,295,289 | 69,912,879 | 2.300 | 2022-10-28 |
| 623 | 2022-10-31 | 30,399,404 | 1,000 | 0.37 | 8,320,295,289 | 70,526,617 | 2.320 | 2022-10-27 |
| 624 | 2022-10-28 | 30,398,404 | -14,500 | 0.37 | 8,320,295,289 | 70,524,297 | 2.320 | 2022-10-26 |
| 625 | 2022-10-27 | 30,412,904 | 49,000 | 0.37 | 8,320,295,289 | 70,253,808 | 2.310 | 2022-10-25 |
| 626 | 2022-10-26 | 30,363,904 | -16,000 | 0.36 | 8,320,295,289 | 68,926,062 | 2.270 | 2022-10-24 |
| 627 | 2022-10-25 | 30,379,904 | 70,000 | 0.37 | 8,320,295,289 | 70,785,176 | 2.330 | 2022-10-21 |
| 628 | 2022-10-21 | 30,309,904 | -39,600 | 0.36 | 8,320,295,289 | 70,622,076 | 2.330 | 2022-10-19 |
| 629 | 2022-10-20 | 30,349,504 | 25,000 | 0.36 | 8,320,295,289 | 70,714,344 | 2.330 | 2022-10-18 |
| 630 | 2022-10-19 | 30,324,504 | -50,500 | 0.36 | 8,320,295,289 | 69,746,359 | 2.300 | 2022-10-17 |
| 631 | 2022-10-14 | 30,375,004 | -3,000 | 0.37 | 8,320,295,289 | 69,862,509 | 2.300 | 2022-10-12 |
| 632 | 2022-10-11 | 30,378,004 | 1,728 | 0.37 | 8,320,295,289 | 70,173,189 | 2.310 | 2022-10-07 |
| 633 | 2022-10-10 | 30,376,276 | -5,080 | 0.37 | 8,320,295,289 | 70,472,960 | 2.320 | 2022-10-06 |
| 634 | 2022-10-05 | 30,381,356 | 5,000 | 0.37 | 8,320,295,289 | 68,358,051 | 2.250 | 2022-09-30 |
| 635 | 2022-09-30 | 30,376,356 | 10,000 | 0.37 | 8,320,295,289 | 68,346,801 | 2.250 | 2022-09-28 |
| 636 | 2022-09-29 | 30,366,356 | -6,000 | 0.36 | 8,320,295,289 | 70,449,946 | 2.320 | 2022-09-27 |
| 637 | 2022-09-28 | 30,372,356 | -68,804 | 0.37 | 8,320,295,289 | 69,552,695 | 2.290 | 2022-09-26 |
| 638 | 2022-09-23 | 30,441,160 | 18,500 | 0.37 | 8,320,295,289 | 72,449,961 | 2.380 | 2022-09-21 |
| 639 | 2022-09-21 | 30,422,660 | -24,000 | 0.37 | 8,320,295,289 | 72,710,157 | 2.390 | 2022-09-19 |
| 640 | 2022-09-20 | 30,446,660 | 1,440 | 0.37 | 8,320,295,289 | 73,680,917 | 2.420 | 2022-09-16 |
| 641 | 2022-09-19 | 30,445,220 | -10,000 | 0.37 | 8,320,295,289 | 73,981,885 | 2.430 | 2022-09-15 |
| 642 | 2022-09-16 | 30,455,220 | -52,000 | 0.37 | 8,320,295,289 | 74,006,185 | 2.430 | 2022-09-14 |
| 643 | 2022-09-15 | 30,507,220 | 51,000 | 0.37 | 8,320,295,289 | 74,742,689 | 2.450 | 2022-09-13 |
| 644 | 2022-09-14 | 30,456,220 | 4,000 | 0.37 | 8,320,295,289 | 74,922,301 | 2.460 | 2022-09-09 |
| 645 | 2022-09-13 | 30,452,220 | 51,728 | 0.37 | 8,320,295,289 | 73,085,328 | 2.400 | 2022-09-08 |
| 646 | 2022-09-08 | 30,400,492 | 4,000 | 0.37 | 8,320,295,289 | 75,089,215 | 2.470 | 2022-09-06 |
| 647 | 2022-09-06 | 30,396,492 | -17,280 | 0.37 | 8,320,295,289 | 75,079,335 | 2.470 | 2022-09-02 |
| 648 | 2022-09-05 | 30,413,772 | 19,136 | 0.37 | 8,320,295,289 | 75,426,155 | 2.480 | 2022-09-01 |
| 649 | 2022-09-02 | 30,394,636 | 3,000 | 0.37 | 8,320,295,289 | 75,986,590 | 2.500 | 2022-08-31 |
| 650 | 2022-09-01 | 30,391,636 | 15,000 | 0.37 | 8,320,295,289 | 75,979,090 | 2.500 | 2022-08-30 |
| 651 | 2022-08-31 | 30,376,636 | 23,500 | 0.37 | 8,320,295,289 | 76,245,356 | 2.510 | 2022-08-29 |
| 652 | 2022-08-29 | 30,353,136 | 10,000 | 0.36 | 8,320,295,289 | 77,096,965 | 2.540 | 2022-08-25 |
| 653 | 2022-08-26 | 30,343,136 | 1,016,700 | 0.36 | 8,320,295,289 | 76,464,703 | 2.520 | 2022-08-24 |
| 654 | 2022-08-24 | 29,326,436 | -24,500 | 0.35 | 8,320,295,289 | 74,195,883 | 2.530 | 2022-08-22 |
| 655 | 2022-08-23 | 29,350,936 | 1,728 | 0.35 | 8,320,295,289 | 74,257,868 | 2.530 | 2022-08-19 |
| 656 | 2022-08-19 | 29,349,208 | 2,500 | 0.35 | 8,320,295,289 | 75,133,972 | 2.560 | 2022-08-17 |
| 657 | 2022-08-18 | 29,346,708 | 4,864 | 0.35 | 8,320,295,289 | 75,127,572 | 2.560 | 2022-08-16 |
| 658 | 2022-08-17 | 29,341,844 | -10,000 | 0.35 | 8,320,295,289 | 75,115,121 | 2.560 | 2022-08-15 |
| 659 | 2022-08-16 | 29,351,844 | -96,000 | 0.35 | 8,320,295,289 | 76,314,794 | 2.600 | 2022-08-12 |
| 660 | 2022-08-15 | 29,447,844 | 2,000 | 0.35 | 8,320,295,289 | 76,269,916 | 2.590 | 2022-08-11 |
| 661 | 2022-08-11 | 29,445,844 | 3,272 | 0.35 | 8,320,295,289 | 75,970,278 | 2.580 | 2022-08-09 |
| 662 | 2022-08-08 | 29,442,572 | 10,000 | 0.35 | 8,320,295,289 | 75,078,559 | 2.550 | 2022-08-04 |
| 663 | 2022-08-05 | 29,432,572 | 14,500 | 0.35 | 8,320,295,289 | 74,758,733 | 2.540 | 2022-08-03 |
| 664 | 2022-08-04 | 29,418,072 | -55,800 | 0.35 | 8,320,295,289 | 74,133,541 | 2.520 | 2022-08-02 |
| 665 | 2022-08-03 | 29,473,872 | -8,000 | 0.35 | 8,320,295,289 | 75,158,374 | 2.550 | 2022-08-01 |
| 666 | 2022-08-01 | 29,481,872 | 121,000 | 0.35 | 8,320,295,289 | 76,063,230 | 2.580 | 2022-07-28 |
| 667 | 2022-07-28 | 29,360,872 | -12,000 | 0.35 | 8,320,295,289 | 76,631,876 | 2.610 | 2022-07-26 |
| 668 | 2022-07-27 | 29,372,872 | -43,000 | 0.35 | 8,320,295,289 | 76,663,196 | 2.610 | 2022-07-25 |
| 669 | 2022-07-26 | 29,415,872 | 6,000 | 0.35 | 8,320,295,289 | 76,187,108 | 2.590 | 2022-07-22 |
| 670 | 2022-07-25 | 29,409,872 | 56,268 | 0.35 | 8,320,295,289 | 74,995,174 | 2.550 | 2022-07-21 |
| 671 | 2022-07-22 | 29,353,604 | 13,500 | 0.35 | 8,320,295,289 | 75,438,762 | 2.570 | 2022-07-20 |
| 672 | 2022-07-21 | 29,340,104 | -53,000 | 0.35 | 8,320,295,289 | 75,990,869 | 2.590 | 2022-07-19 |
| 673 | 2022-07-20 | 29,393,104 | -53,500 | 0.35 | 8,320,295,289 | 75,540,277 | 2.570 | 2022-07-18 |
| 674 | 2022-07-19 | 29,446,604 | -353,200 | 0.35 | 8,320,295,289 | 74,499,908 | 2.530 | 2022-07-15 |
| 675 | 2022-07-18 | 29,799,804 | 41,000 | 0.36 | 8,320,295,289 | 76,585,496 | 2.570 | 2022-07-14 |
| 676 | 2022-07-15 | 29,758,804 | 30,000 | 0.36 | 8,320,295,289 | 78,265,655 | 2.630 | 2022-07-13 |
| 677 | 2022-07-14 | 29,728,804 | 60,000 | 0.36 | 8,320,295,289 | 79,078,619 | 2.660 | 2022-07-12 |
| 678 | 2022-07-13 | 29,668,804 | 3,500 | 0.36 | 8,320,295,289 | 78,919,019 | 2.660 | 2022-07-11 |
| 679 | 2022-07-12 | 29,665,304 | 2,500 | 0.36 | 8,320,295,289 | 79,206,362 | 2.670 | 2022-07-08 |
| 680 | 2022-07-08 | 29,662,804 | 10,000 | 0.36 | 8,320,295,289 | 79,496,315 | 2.680 | 2022-07-06 |
| 681 | 2022-07-07 | 29,652,804 | 150,864 | 0.36 | 8,320,295,289 | 80,655,627 | 2.720 | 2022-07-05 |
| 682 | 2022-07-06 | 29,501,940 | 42,636 | 0.35 | 8,320,295,289 | 80,540,296 | 2.730 | 2022-07-04 |
| 683 | 2022-07-05 | 29,459,304 | -4,000 | 0.35 | 8,320,295,289 | 82,486,051 | 2.800 | 2022-06-30 |
| 684 | 2022-07-04 | 29,463,304 | 15,000 | 0.35 | 8,320,295,289 | 83,381,150 | 2.830 | 2022-06-29 |
| 685 | 2022-06-30 | 29,448,304 | -117,500 | 0.35 | 8,320,295,289 | 83,044,217 | 2.820 | 2022-06-28 |
| 686 | 2022-06-29 | 29,565,804 | -2,000 | 0.36 | 8,320,295,289 | 83,079,909 | 2.810 | 2022-06-27 |
| 687 | 2022-06-28 | 29,567,804 | -62,640 | 0.36 | 8,320,295,289 | 81,902,817 | 2.770 | 2022-06-24 |
| 688 | 2022-06-23 | 29,630,444 | -61,500 | 0.36 | 8,320,295,289 | 82,372,634 | 2.780 | 2022-06-21 |
| 689 | 2022-06-22 | 29,691,944 | 812,500 | 0.36 | 8,320,295,289 | 80,762,088 | 2.720 | 2022-06-20 |
| 690 | 2022-06-21 | 28,879,444 | -571,000 | 0.35 | 8,320,295,289 | 78,263,293 | 2.710 | 2022-06-17 |
| 691 | 2022-06-20 | 29,450,444 | 39,000 | 0.35 | 8,320,295,289 | 81,283,225 | 2.760 | 2022-06-16 |
| 692 | 2022-06-17 | 29,411,444 | -1,007,500 | 0.35 | 8,320,295,289 | 81,469,700 | 2.770 | 2022-06-15 |
| 693 | 2022-06-16 | 30,418,944 | 816,136 | 0.37 | 8,320,295,289 | 95,211,295 | 3.130 | 2022-06-14 |
| 694 | 2022-06-15 | 29,602,808 | 605,466 | 0.36 | 8,320,295,289 | 91,472,677 | 3.090 | 2022-06-13 |
| 695 | 2022-06-14 | 28,997,342 | -21,000 | 0.35 | 8,320,295,289 | 88,441,893 | 3.050 | 2022-06-10 |
| 696 | 2022-06-13 | 29,018,342 | 100,000 | 0.35 | 8,320,295,289 | 88,505,943 | 3.050 | 2022-06-09 |
| 697 | 2022-06-10 | 28,918,342 | 11,000 | 0.35 | 8,320,295,289 | 87,622,576 | 3.030 | 2022-06-08 |
| 698 | 2022-06-09 | 28,907,342 | -12,000 | 0.35 | 8,320,295,289 | 87,878,320 | 3.040 | 2022-06-07 |
| 699 | 2022-06-08 | 28,919,342 | -28,500 | 0.35 | 8,320,295,289 | 87,336,413 | 3.020 | 2022-06-06 |
| 700 | 2022-06-07 | 28,947,842 | 27,136 | 0.35 | 8,320,295,289 | 87,133,004 | 3.010 | 2022-06-02 |
| 701 | 2022-06-06 | 28,920,706 | 14,000 | 0.35 | 8,320,295,289 | 88,497,360 | 3.060 | 2022-06-01 |
| 702 | 2022-06-02 | 28,906,706 | -1,016,000 | 0.35 | 8,320,295,289 | 87,876,386 | 3.040 | 2022-05-31 |
| 703 | 2022-06-01 | 29,922,706 | -40,000 | 0.36 | 8,320,295,289 | 90,067,345 | 3.010 | 2022-05-30 |
| 704 | 2022-05-31 | 29,962,706 | 12,820 | 0.36 | 8,320,295,289 | 89,588,491 | 2.990 | 2022-05-27 |
| 705 | 2022-05-30 | 29,949,886 | -15,000 | 0.36 | 8,320,295,289 | 90,149,157 | 3.010 | 2022-05-26 |
| 706 | 2022-05-27 | 29,964,886 | -53,136 | 0.36 | 8,320,295,289 | 89,595,009 | 2.990 | 2022-05-25 |
| 707 | 2022-05-25 | 30,018,022 | 864 | 0.36 | 8,320,295,289 | 90,054,066 | 3.000 | 2022-05-23 |
| 708 | 2022-05-24 | 30,017,158 | -7,000 | 0.36 | 8,320,295,289 | 89,451,131 | 2.980 | 2022-05-20 |
| 709 | 2022-05-23 | 30,024,158 | -10,000 | 0.36 | 8,320,295,289 | 87,370,300 | 2.910 | 2022-05-19 |
| 710 | 2022-05-20 | 30,034,158 | 10,000 | 0.36 | 8,320,295,289 | 87,399,400 | 2.910 | 2022-05-18 |
| 711 | 2022-05-17 | 30,024,158 | 50,000 | 0.36 | 8,320,295,289 | 86,169,333 | 2.870 | 2022-05-13 |
| 712 | 2022-05-16 | 29,974,158 | 1,054,000 | 0.36 | 8,320,295,289 | 85,426,350 | 2.850 | 2022-05-12 |
| 713 | 2022-05-13 | 28,920,158 | 1,000 | 0.35 | 8,320,295,289 | 82,711,652 | 2.860 | 2022-05-11 |
| 714 | 2022-05-12 | 28,919,158 | -2,000 | 0.35 | 8,320,295,289 | 82,708,792 | 2.860 | 2022-05-10 |
| 715 | 2022-05-11 | 28,921,158 | -2,973,000 | 0.35 | 8,320,295,289 | 83,003,723 | 2.870 | 2022-05-06 |
| 716 | 2022-05-10 | 31,894,158 | -2,015,000 | 0.38 | 8,320,295,289 | 92,812,000 | 2.910 | 2022-05-05 |
| 717 | 2022-05-06 | 33,909,158 | -8,000 | 0.41 | 8,320,295,289 | 100,032,016 | 2.950 | 2022-05-04 |
| 718 | 2022-05-05 | 33,917,158 | 122,000 | 0.41 | 8,320,295,289 | 98,698,930 | 2.910 | 2022-05-03 |
| 719 | 2022-05-04 | 33,795,158 | 10,000 | 0.41 | 8,320,295,289 | 101,047,522 | 2.990 | 2022-04-29 |
| 720 | 2022-05-03 | 33,785,158 | -19,000 | 0.41 | 8,320,295,289 | 99,666,216 | 2.950 | 2022-04-28 |
| 721 | 2022-04-29 | 33,804,158 | 47,000 | 0.41 | 8,320,295,289 | 97,017,933 | 2.870 | 2022-04-27 |
| 722 | 2022-04-28 | 33,757,158 | 1,988,500 | 0.41 | 8,320,295,289 | 97,220,615 | 2.880 | 2022-04-26 |
| 723 | 2022-04-27 | 31,768,658 | 3,033,000 | 0.38 | 8,320,295,289 | 92,764,481 | 2.920 | 2022-04-25 |
| 724 | 2022-04-26 | 28,735,658 | -36,864 | 0.35 | 8,320,295,289 | 86,206,974 | 3.000 | 2022-04-22 |
| 725 | 2022-04-25 | 28,772,522 | 100,000 | 0.35 | 8,320,295,289 | 85,454,390 | 2.970 | 2022-04-21 |
| 726 | 2022-04-22 | 28,672,522 | -374,000 | 0.34 | 8,320,295,289 | 86,304,291 | 3.010 | 2022-04-20 |
| 727 | 2022-04-21 | 29,046,522 | 99,136 | 0.35 | 8,320,295,289 | 87,430,031 | 3.010 | 2022-04-19 |
| 728 | 2022-04-20 | 28,947,386 | -70,000 | 0.35 | 8,320,295,289 | 87,131,632 | 3.010 | 2022-04-14 |
| 729 | 2022-04-14 | 29,017,386 | -1,000 | 0.35 | 8,320,295,289 | 86,761,984 | 2.990 | 2022-04-12 |
| 730 | 2022-04-13 | 29,018,386 | -2,792,000 | 0.35 | 8,320,295,289 | 87,345,342 | 3.010 | 2022-04-11 |
| 731 | 2022-04-12 | 31,810,386 | 220,500 | 0.38 | 8,320,295,289 | 96,703,573 | 3.040 | 2022-04-08 |
| 732 | 2022-04-11 | 31,589,886 | 145,000 | 0.38 | 8,320,295,289 | 94,453,759 | 2.990 | 2022-04-07 |
| 733 | 2022-04-08 | 31,444,886 | -633,000 | 0.38 | 8,320,295,289 | 95,592,453 | 3.040 | 2022-04-06 |
| 734 | 2022-04-07 | 32,077,886 | 65,000 | 0.39 | 8,320,295,289 | 96,554,437 | 3.010 | 2022-04-04 |
| 735 | 2022-04-06 | 32,012,886 | -69,000 | 0.38 | 8,320,295,289 | 95,398,400 | 2.980 | 2022-04-01 |
| 736 | 2022-04-04 | 32,081,886 | 2,500 | 0.39 | 8,320,295,289 | 94,641,564 | 2.950 | 2022-03-31 |
| 737 | 2022-04-01 | 32,079,386 | 3,102,000 | 0.39 | 8,320,295,289 | 95,596,570 | 2.980 | 2022-03-30 |
| 738 | 2022-03-31 | 28,977,386 | -162,000 | 0.35 | 8,320,295,289 | 89,829,897 | 3.100 | 2022-03-29 |
| 739 | 2022-03-30 | 29,139,386 | 22,500 | 0.35 | 8,320,295,289 | 90,040,703 | 3.090 | 2022-03-28 |
| 740 | 2022-03-29 | 29,116,886 | -24,136 | 0.35 | 8,320,295,289 | 88,224,165 | 3.030 | 2022-03-25 |
| 741 | 2022-03-28 | 29,141,022 | 17,000 | 0.35 | 8,320,295,289 | 87,131,656 | 2.990 | 2022-03-24 |
| 742 | 2022-03-24 | 29,124,022 | -202,592 | 0.35 | 8,320,295,289 | 86,207,105 | 2.960 | 2022-03-22 |
| 743 | 2022-03-23 | 29,326,614 | 10,000 | 0.35 | 8,320,295,289 | 85,340,447 | 2.910 | 2022-03-21 |
| 744 | 2022-03-22 | 29,316,614 | 19,000 | 0.35 | 8,320,295,289 | 86,777,177 | 2.960 | 2022-03-18 |
| 745 | 2022-03-21 | 29,297,614 | 55,272 | 0.35 | 8,320,295,289 | 85,549,033 | 2.920 | 2022-03-17 |
| 746 | 2022-03-18 | 29,242,342 | 500 | 0.35 | 8,320,295,289 | 81,293,711 | 2.780 | 2022-03-16 |
| 747 | 2022-03-17 | 29,241,842 | 125,000 | 0.35 | 8,320,295,289 | 78,075,718 | 2.670 | 2022-03-15 |
| 748 | 2022-03-16 | 29,116,842 | -90,000 | 0.35 | 8,320,295,289 | 83,565,337 | 2.870 | 2022-03-14 |
| 749 | 2022-03-15 | 29,206,842 | 58,000 | 0.35 | 8,320,295,289 | 85,283,979 | 2.920 | 2022-03-11 |
| 750 | 2022-03-14 | 29,148,842 | 154,000 | 0.35 | 8,320,295,289 | 85,406,107 | 2.930 | 2022-03-10 |
| 751 | 2022-03-11 | 28,994,842 | 10,000 | 0.35 | 8,320,295,289 | 83,505,145 | 2.880 | 2022-03-09 |
| 752 | 2022-03-10 | 28,984,842 | 24,000 | 0.35 | 8,320,295,289 | 84,056,042 | 2.900 | 2022-03-08 |
| 753 | 2022-03-09 | 28,960,842 | -164,500 | 0.35 | 8,320,295,289 | 85,434,484 | 2.950 | 2022-03-07 |
| 754 | 2022-03-07 | 29,125,342 | -5,000 | 0.35 | 8,320,295,289 | 89,997,307 | 3.090 | 2022-03-03 |
| 755 | 2022-03-04 | 29,130,342 | -24,000 | 0.35 | 8,320,295,289 | 89,138,847 | 3.060 | 2022-03-02 |
| 756 | 2022-03-03 | 29,154,342 | 25,000 | 0.35 | 8,320,295,289 | 89,212,287 | 3.060 | 2022-03-01 |
| 757 | 2022-03-02 | 29,129,342 | 5,000 | 0.35 | 8,320,295,289 | 88,553,200 | 3.040 | 2022-02-28 |
| 758 | 2022-03-01 | 29,124,342 | 49,000 | 0.35 | 8,320,295,289 | 88,829,243 | 3.050 | 2022-02-25 |
| 759 | 2022-02-28 | 29,075,342 | 69,500 | 0.35 | 8,320,295,289 | 89,261,300 | 3.070 | 2022-02-24 |
| 760 | 2022-02-25 | 29,005,842 | 90,000 | 0.35 | 8,320,295,289 | 91,368,402 | 3.150 | 2022-02-23 |
| 761 | 2022-02-24 | 28,915,842 | 87,000 | 0.35 | 8,320,295,289 | 90,217,427 | 3.120 | 2022-02-22 |
| 762 | 2022-02-23 | 28,828,842 | 47,500 | 0.35 | 8,320,295,289 | 91,099,141 | 3.160 | 2022-02-21 |
| 763 | 2022-02-22 | 28,781,342 | -11,500 | 0.35 | 8,320,295,289 | 91,524,668 | 3.180 | 2022-02-18 |
| 764 | 2022-02-21 | 28,792,842 | 10,000 | 0.35 | 8,320,295,289 | 90,697,452 | 3.150 | 2022-02-17 |
| 765 | 2022-02-18 | 28,782,842 | -86,000 | 0.35 | 8,320,295,289 | 91,529,438 | 3.180 | 2022-02-16 |
| 766 | 2022-02-17 | 28,868,842 | 171,500 | 0.35 | 8,320,295,289 | 90,359,475 | 3.130 | 2022-02-15 |
| 767 | 2022-02-16 | 28,697,342 | 84,000 | 0.34 | 8,320,295,289 | 91,831,494 | 3.200 | 2022-02-14 |
| 768 | 2022-02-15 | 28,613,342 | -69,000 | 0.34 | 8,320,295,289 | 93,851,762 | 3.280 | 2022-02-11 |
| 769 | 2022-02-11 | 28,682,342 | 76,500 | 0.34 | 8,320,295,289 | 92,643,965 | 3.230 | 2022-02-09 |
| 770 | 2022-02-10 | 28,605,842 | -38,000 | 0.34 | 8,320,295,289 | 92,396,870 | 3.230 | 2022-02-08 |
| 771 | 2022-02-09 | 28,643,842 | 109,500 | 0.34 | 8,320,295,289 | 91,660,294 | 3.200 | 2022-02-07 |
| 772 | 2022-02-08 | 28,534,342 | 20,000 | 0.34 | 8,320,295,289 | 89,883,177 | 3.150 | 2022-02-04 |
| 773 | 2022-02-07 | 28,514,342 | -115,500 | 0.34 | 8,320,295,289 | 87,824,173 | 3.080 | 2022-01-28 |
| 774 | 2022-02-04 | 28,629,842 | 106,000 | 0.34 | 8,320,295,289 | 89,325,107 | 3.120 | 2022-01-27 |
| 775 | 2022-01-27 | 28,523,842 | 86,000 | 0.34 | 8,320,295,289 | 90,705,818 | 3.180 | 2022-01-25 |
| 776 | 2022-01-26 | 28,437,842 | -81,500 | 0.34 | 8,320,295,289 | 92,422,987 | 3.250 | 2022-01-24 |
| 777 | 2022-01-25 | 28,519,342 | -27,500 | 0.34 | 8,320,295,289 | 92,973,055 | 3.260 | 2022-01-21 |
| 778 | 2022-01-24 | 28,546,842 | -99,000 | 0.34 | 8,320,295,289 | 91,920,831 | 3.220 | 2022-01-20 |
| 779 | 2022-01-21 | 28,645,842 | 17,500 | 0.34 | 8,320,295,289 | 91,093,778 | 3.180 | 2022-01-19 |
| 780 | 2022-01-19 | 28,628,342 | 94,000 | 0.34 | 8,320,295,289 | 89,606,710 | 3.130 | 2022-01-17 |
| 781 | 2022-01-18 | 28,534,342 | -6,364 | 0.34 | 8,320,295,289 | 89,597,834 | 3.140 | 2022-01-14 |
| 782 | 2022-01-17 | 28,540,706 | 34,000 | 0.34 | 8,320,295,289 | 89,332,410 | 3.130 | 2022-01-13 |
| 783 | 2022-01-14 | 28,506,706 | 6,500 | 0.34 | 8,320,295,289 | 88,655,856 | 3.110 | 2022-01-12 |
| 784 | 2022-01-13 | 28,500,206 | 62,000 | 0.34 | 8,320,295,289 | 89,205,645 | 3.130 | 2022-01-11 |
| 785 | 2022-01-12 | 28,438,206 | 31,500 | 0.34 | 8,320,295,289 | 88,158,439 | 3.100 | 2022-01-10 |
| 786 | 2022-01-11 | 28,406,706 | -124,000 | 0.34 | 8,320,295,289 | 87,208,587 | 3.070 | 2022-01-07 |
| 787 | 2022-01-10 | 28,530,706 | 1,000 | 0.34 | 8,320,295,289 | 85,306,811 | 2.990 | 2022-01-06 |
| 788 | 2022-01-07 | 28,529,706 | 10,000 | 0.34 | 8,320,295,289 | 85,303,821 | 2.990 | 2022-01-05 |
| 789 | 2022-01-06 | 28,519,706 | 500 | 0.34 | 8,320,295,289 | 85,559,118 | 3.000 | 2022-01-04 |
| 790 | 2022-01-05 | 28,519,206 | 8,000 | 0.34 | 8,320,295,289 | 85,557,618 | 3.000 | 2022-01-03 |
| 791 | 2022-01-04 | 28,511,206 | 43,952 | 0.34 | 8,320,295,289 | 84,393,170 | 2.960 | 2021-12-30 |
| 792 | 2022-01-03 | 28,467,254 | -2,500 | 0.34 | 8,320,295,289 | 85,401,762 | 3.000 | 2021-12-29 |
| 793 | 2021-12-29 | 28,469,754 | 587,280 | 0.34 | 8,320,295,289 | 85,693,960 | 3.010 | 2021-12-23 |
| 794 | 2021-12-23 | 27,882,474 | 500 | 0.34 | 8,320,295,289 | 82,810,948 | 2.970 | 2021-12-21 |
| 795 | 2021-12-22 | 27,881,974 | 21,500 | 0.34 | 8,320,295,289 | 81,136,544 | 2.910 | 2021-12-20 |
| 796 | 2021-12-21 | 27,860,474 | 100,000 | 0.33 | 8,320,295,289 | 81,631,189 | 2.930 | 2021-12-17 |
| 797 | 2021-12-20 | 27,760,474 | 27,000 | 0.33 | 8,320,295,289 | 82,448,608 | 2.970 | 2021-12-16 |
| 798 | 2021-12-17 | 27,733,474 | 17,000 | 0.33 | 8,320,295,289 | 82,091,083 | 2.960 | 2021-12-15 |
| 799 | 2021-12-16 | 27,716,474 | 2,000 | 0.33 | 8,320,295,289 | 82,595,093 | 2.980 | 2021-12-14 |
| 800 | 2021-12-15 | 27,714,474 | 28,000 | 0.33 | 8,320,295,289 | 83,974,856 | 3.030 | 2021-12-13 |
| 801 | 2021-12-14 | 27,686,474 | -18,000 | 0.33 | 8,320,295,289 | 84,997,475 | 3.070 | 2021-12-10 |
| 802 | 2021-12-13 | 27,704,474 | 7,504 | 0.33 | 8,320,295,289 | 86,160,914 | 3.110 | 2021-12-09 |
| 803 | 2021-12-10 | 27,696,970 | 6,528 | 0.33 | 8,320,295,289 | 84,752,728 | 3.060 | 2021-12-08 |
| 804 | 2021-12-09 | 27,690,442 | -600,000 | 0.33 | 8,320,295,289 | 86,947,988 | 3.140 | 2021-12-07 |
| 805 | 2021-12-07 | 28,290,442 | -22,000 | 0.34 | 8,320,295,289 | 87,983,275 | 3.110 | 2021-12-03 |
| 806 | 2021-12-06 | 28,312,442 | -136 | 0.34 | 8,320,295,289 | 88,051,695 | 3.110 | 2021-12-02 |
| 807 | 2021-12-02 | 28,312,578 | 20,000 | 0.34 | 8,320,295,289 | 84,937,734 | 3.000 | 2021-11-30 |
| 808 | 2021-12-01 | 28,292,578 | -485,000 | 0.34 | 8,320,295,289 | 85,726,511 | 3.030 | 2021-11-29 |
| 809 | 2021-11-30 | 28,777,578 | 6,228 | 0.35 | 8,320,295,289 | 87,196,061 | 3.030 | 2021-11-26 |
| 810 | 2021-11-26 | 28,771,350 | -4,000 | 0.35 | 8,320,295,289 | 89,478,899 | 3.110 | 2021-11-24 |
| 811 | 2021-11-23 | 28,775,350 | -8,500 | 0.35 | 8,320,295,289 | 91,793,367 | 3.190 | 2021-11-19 |
| 812 | 2021-11-19 | 28,783,850 | -43,500 | 0.35 | 8,320,295,289 | 91,820,482 | 3.190 | 2021-11-17 |
| 813 | 2021-11-16 | 28,827,350 | -40,000 | 0.35 | 8,320,295,289 | 91,382,700 | 3.170 | 2021-11-12 |
| 814 | 2021-11-15 | 28,867,350 | -12,000 | 0.35 | 8,320,295,289 | 91,798,173 | 3.180 | 2021-11-11 |
| 815 | 2021-11-12 | 28,879,350 | -3,000 | 0.35 | 8,320,295,289 | 88,082,018 | 3.050 | 2021-11-10 |
| 816 | 2021-11-11 | 28,882,350 | 6,000 | 0.35 | 8,320,295,289 | 88,091,168 | 3.050 | 2021-11-09 |
| 817 | 2021-11-10 | 28,876,350 | -2,000 | 0.35 | 8,320,295,289 | 88,650,395 | 3.070 | 2021-11-08 |
| 818 | 2021-11-09 | 28,878,350 | 2,000 | 0.35 | 8,320,295,289 | 87,790,184 | 3.040 | 2021-11-05 |
| 819 | 2021-11-04 | 28,876,350 | 1,728 | 0.35 | 8,320,295,289 | 88,650,395 | 3.070 | 2021-11-02 |
| 820 | 2021-11-03 | 28,874,622 | -65,000 | 0.35 | 8,320,295,289 | 90,955,059 | 3.150 | 2021-11-01 |
| 821 | 2021-10-29 | 28,939,622 | -2,000 | 0.35 | 8,320,295,289 | 90,291,621 | 3.120 | 2021-10-27 |
| 822 | 2021-10-28 | 28,941,622 | -2,500 | 0.35 | 8,320,295,289 | 90,297,861 | 3.120 | 2021-10-26 |
| 823 | 2021-10-27 | 28,944,122 | 1,500 | 0.35 | 8,320,295,289 | 91,752,867 | 3.170 | 2021-10-25 |
| 824 | 2021-10-26 | 28,942,622 | -12,000 | 0.35 | 8,320,295,289 | 92,905,817 | 3.210 | 2021-10-22 |
| 825 | 2021-10-25 | 28,954,622 | -1,728 | 0.35 | 8,320,295,289 | 91,496,606 | 3.160 | 2021-10-21 |
| 826 | 2021-10-22 | 28,956,350 | 13,272 | 0.35 | 8,320,295,289 | 90,054,249 | 3.110 | 2021-10-20 |
| 827 | 2021-10-21 | 28,943,078 | -6,000 | 0.35 | 8,320,295,289 | 90,302,403 | 3.120 | 2021-10-19 |
| 828 | 2021-10-20 | 28,949,078 | 4,500 | 0.35 | 8,320,295,289 | 89,452,651 | 3.090 | 2021-10-18 |
| 829 | 2021-10-19 | 28,944,578 | -5,680 | 0.35 | 8,320,295,289 | 90,596,529 | 3.130 | 2021-10-15 |
| 830 | 2021-10-18 | 28,950,258 | 8,000 | 0.35 | 8,320,295,289 | 90,324,805 | 3.120 | 2021-10-12 |
| 831 | 2021-10-11 | 28,942,258 | -59,500 | 0.35 | 8,320,295,289 | 93,483,493 | 3.230 | 2021-10-07 |
| 832 | 2021-10-06 | 29,001,758 | -12,500 | 0.35 | 8,320,295,289 | 90,195,467 | 3.110 | 2021-10-04 |
| 833 | 2021-10-05 | 29,014,258 | -59,000 | 0.35 | 8,320,295,289 | 90,814,628 | 3.130 | 2021-09-30 |
| 834 | 2021-10-04 | 29,073,258 | -13,000 | 0.35 | 8,320,295,289 | 90,708,565 | 3.120 | 2021-09-29 |
| 835 | 2021-09-30 | 29,086,258 | 6,000 | 0.35 | 8,320,295,289 | 88,713,087 | 3.050 | 2021-09-28 |
| 836 | 2021-09-28 | 29,080,258 | -205,000 | 0.35 | 8,320,295,289 | 86,949,971 | 2.990 | 2021-09-24 |
| 837 | 2021-09-27 | 29,285,258 | -22,500 | 0.35 | 8,320,295,289 | 87,562,921 | 2.990 | 2021-09-23 |
| 838 | 2021-09-24 | 29,307,758 | -20,228 | 0.35 | 8,320,295,289 | 81,475,567 | 2.780 | 2021-09-21 |
| 839 | 2021-09-23 | 29,327,986 | -23,664 | 0.35 | 8,320,295,289 | 78,892,282 | 2.690 | 2021-09-20 |
| 840 | 2021-09-21 | 29,351,650 | 343,800 | 0.35 | 8,320,295,289 | 83,945,719 | 2.860 | 2021-09-17 |
| 841 | 2021-09-20 | 29,007,850 | -29,100 | 0.35 | 8,320,295,289 | 87,603,707 | 3.020 | 2021-09-16 |
| 842 | 2021-09-17 | 29,036,950 | 680,138 | 0.35 | 8,320,295,289 | 93,789,349 | 3.230 | 2021-09-15 |
| 843 | 2021-09-16 | 28,356,812 | 3,000 | 0.34 | 8,320,295,289 | 92,443,207 | 3.260 | 2021-09-14 |
| 844 | 2021-09-15 | 28,353,812 | 120,636 | 0.34 | 8,320,295,289 | 95,268,808 | 3.360 | 2021-09-13 |
| 845 | 2021-09-14 | 28,233,176 | 6,136 | 0.34 | 8,320,295,289 | 94,863,471 | 3.360 | 2021-09-10 |
| 846 | 2021-09-10 | 28,227,040 | -12,184 | 0.34 | 8,320,295,289 | 95,407,395 | 3.380 | 2021-09-08 |
| 847 | 2021-09-08 | 28,239,224 | 22,000 | 0.34 | 8,320,295,289 | 94,601,400 | 3.350 | 2021-09-06 |
| 848 | 2021-09-07 | 28,217,224 | -36,000 | 0.34 | 8,320,295,289 | 94,527,700 | 3.350 | 2021-09-03 |
| 849 | 2021-09-03 | 28,253,224 | -864 | 0.34 | 8,320,295,289 | 94,083,236 | 3.330 | 2021-09-01 |
| 850 | 2021-09-02 | 28,254,088 | 30,000 | 0.34 | 8,320,295,289 | 91,825,786 | 3.250 | 2021-08-31 |
| 851 | 2021-09-01 | 28,224,088 | 9,500 | 0.34 | 8,320,295,289 | 91,728,286 | 3.250 | 2021-08-30 |
| 852 | 2021-08-31 | 28,214,588 | -23,500 | 0.34 | 8,320,295,289 | 93,390,286 | 3.310 | 2021-08-27 |
| 853 | 2021-08-30 | 28,238,088 | 30,000 | 0.34 | 8,320,295,289 | 92,620,929 | 3.280 | 2021-08-26 |
| 854 | 2021-08-26 | 28,208,088 | -47,364 | 0.34 | 8,320,295,289 | 92,522,529 | 3.280 | 2021-08-24 |
| 855 | 2021-08-25 | 28,255,452 | -2,592 | 0.34 | 8,320,295,289 | 91,547,664 | 3.240 | 2021-08-23 |
| 856 | 2021-08-24 | 28,258,044 | 5,000 | 0.34 | 8,320,295,289 | 92,121,223 | 3.260 | 2021-08-20 |
| 857 | 2021-08-23 | 28,253,044 | 44,500 | 0.34 | 8,320,295,289 | 92,387,454 | 3.270 | 2021-08-19 |
| 858 | 2021-08-20 | 28,208,544 | -24,272 | 0.34 | 8,320,295,289 | 93,370,281 | 3.310 | 2021-08-18 |
| 859 | 2021-08-19 | 28,232,816 | -1,000 | 0.34 | 8,320,295,289 | 92,603,636 | 3.280 | 2021-08-17 |
| 860 | 2021-08-17 | 28,233,816 | 28,500 | 0.34 | 8,320,295,289 | 93,453,931 | 3.310 | 2021-08-13 |
| 861 | 2021-08-16 | 28,205,316 | 88,864 | 0.34 | 8,320,295,289 | 94,487,809 | 3.350 | 2021-08-12 |
| 862 | 2021-08-13 | 28,116,452 | 7,500 | 0.34 | 8,320,295,289 | 94,190,114 | 3.350 | 2021-08-11 |
| 863 | 2021-08-12 | 28,108,952 | -20,000 | 0.34 | 8,320,295,289 | 92,759,542 | 3.300 | 2021-08-10 |
| 864 | 2021-08-11 | 28,128,952 | -11,000 | 0.34 | 8,320,295,289 | 91,137,804 | 3.240 | 2021-08-09 |
| 865 | 2021-08-10 | 28,139,952 | 37,200 | 0.34 | 8,320,295,289 | 89,203,648 | 3.170 | 2021-08-06 |
| 866 | 2021-08-09 | 28,102,752 | 34,000 | 0.34 | 8,320,295,289 | 90,490,861 | 3.220 | 2021-08-05 |
| 867 | 2021-08-06 | 28,068,752 | 7,000 | 0.34 | 8,320,295,289 | 90,662,069 | 3.230 | 2021-08-04 |
| 868 | 2021-08-05 | 28,061,752 | 1,000 | 0.34 | 8,320,295,289 | 90,639,459 | 3.230 | 2021-08-03 |
| 869 | 2021-08-04 | 28,060,752 | -7,000 | 0.34 | 8,320,295,289 | 90,916,836 | 3.240 | 2021-08-02 |
| 870 | 2021-08-03 | 28,067,752 | -6,000 | 0.34 | 8,320,295,289 | 88,694,096 | 3.160 | 2021-07-30 |
| 871 | 2021-08-02 | 28,073,752 | 20,500 | 0.34 | 8,320,295,289 | 90,116,744 | 3.210 | 2021-07-29 |
| 872 | 2021-07-30 | 28,053,252 | 45,000 | 0.34 | 8,320,295,289 | 92,295,199 | 3.290 | 2021-07-28 |
| 873 | 2021-07-29 | 28,008,252 | 203,000 | 0.34 | 8,320,295,289 | 91,306,902 | 3.260 | 2021-07-27 |
| 874 | 2021-07-28 | 27,805,252 | 107,000 | 0.33 | 8,320,295,289 | 93,703,699 | 3.370 | 2021-07-26 |
| 875 | 2021-07-27 | 27,698,252 | 16,864 | 0.33 | 8,320,295,289 | 97,220,865 | 3.510 | 2021-07-23 |
| 876 | 2021-07-23 | 27,681,388 | 116,500 | 0.33 | 8,320,295,289 | 98,268,927 | 3.550 | 2021-07-21 |
| 877 | 2021-07-22 | 27,564,888 | 88,000 | 0.33 | 8,320,295,289 | 99,233,597 | 3.600 | 2021-07-20 |
| 878 | 2021-07-21 | 27,476,888 | 106,000 | 0.33 | 8,320,295,289 | 101,389,717 | 3.690 | 2021-07-19 |
| 879 | 2021-07-20 | 27,370,888 | 110,864 | 0.33 | 8,320,295,289 | 102,640,830 | 3.750 | 2021-07-16 |
| 880 | 2021-07-19 | 27,260,024 | 5,000 | 0.33 | 8,320,295,289 | 101,952,490 | 3.740 | 2021-07-15 |
| 881 | 2021-07-16 | 27,255,024 | 20,000 | 0.33 | 8,320,295,289 | 101,388,689 | 3.720 | 2021-07-14 |
| 882 | 2021-07-15 | 27,235,024 | -125,000 | 0.33 | 8,320,295,289 | 102,131,340 | 3.750 | 2021-07-13 |
| 883 | 2021-07-14 | 27,360,024 | 4,500 | 0.33 | 8,320,295,289 | 100,137,688 | 3.660 | 2021-07-12 |
| 884 | 2021-07-13 | 27,355,524 | -87,500 | 0.33 | 8,320,295,289 | 101,488,994 | 3.710 | 2021-07-09 |
| 885 | 2021-07-12 | 27,443,024 | 50,000 | 0.33 | 8,320,295,289 | 101,813,619 | 3.710 | 2021-07-08 |
| 886 | 2021-07-09 | 27,393,024 | -23,908 | 0.33 | 8,320,295,289 | 103,271,700 | 3.770 | 2021-07-07 |
| 887 | 2021-07-08 | 27,416,932 | 31,136 | 0.33 | 8,320,295,289 | 103,087,664 | 3.760 | 2021-07-06 |
| 888 | 2021-07-07 | 27,385,796 | -15,000 | 0.33 | 8,320,295,289 | 102,149,019 | 3.730 | 2021-07-05 |
| 889 | 2021-07-06 | 27,400,796 | -102,720 | 0.33 | 8,320,295,289 | 101,656,953 | 3.710 | 2021-07-02 |
| 890 | 2021-07-05 | 27,503,516 | 10,000 | 0.33 | 8,320,295,289 | 102,313,080 | 3.720 | 2021-06-30 |
| 891 | 2021-07-02 | 27,493,516 | 600 | 0.33 | 8,320,295,289 | 102,000,944 | 3.710 | 2021-06-29 |
| 892 | 2021-06-30 | 27,492,916 | 8,000 | 0.33 | 8,320,295,289 | 102,823,506 | 3.740 | 2021-06-28 |
| 893 | 2021-06-29 | 27,484,916 | 32,136 | 0.33 | 8,320,295,289 | 102,793,586 | 3.740 | 2021-06-25 |
| 894 | 2021-06-28 | 27,452,780 | -406,500 | 0.33 | 8,320,295,289 | 102,124,342 | 3.720 | 2021-06-24 |
| 895 | 2021-06-25 | 27,859,280 | 8,000 | 0.33 | 8,320,295,289 | 104,193,707 | 3.740 | 2021-06-23 |
| 896 | 2021-06-24 | 27,851,280 | 20,500 | 0.33 | 8,320,295,289 | 104,163,787 | 3.740 | 2021-06-22 |
| 897 | 2021-06-23 | 27,830,780 | 105,500 | 0.33 | 8,320,295,289 | 103,530,502 | 3.720 | 2021-06-21 |
| 898 | 2021-06-22 | 27,725,280 | 59,500 | 0.33 | 8,320,295,289 | 104,524,306 | 3.770 | 2021-06-18 |
| 899 | 2021-06-21 | 27,665,780 | 120,500 | 0.33 | 8,320,295,289 | 105,959,937 | 3.830 | 2021-06-17 |
| 900 | 2021-06-18 | 27,545,280 | -4,343,500 | 0.33 | 8,320,295,289 | 104,947,517 | 3.810 | 2021-06-16 |
| 901 | 2021-06-17 | 31,888,780 | 367,044 | 0.38 | 8,320,295,289 | 126,917,344 | 3.980 | 2021-06-15 |
| 902 | 2021-06-16 | 31,521,736 | 36,500 | 0.38 | 8,320,295,289 | 127,978,248 | 4.060 | 2021-06-11 |
| 903 | 2021-06-15 | 31,485,236 | 3,759,500 | 0.38 | 8,320,295,289 | 127,515,206 | 4.050 | 2021-06-10 |
| 904 | 2021-06-11 | 27,725,736 | 774,500 | 0.33 | 8,320,295,289 | 112,843,746 | 4.070 | 2021-06-09 |
| 905 | 2021-06-10 | 26,951,236 | 12,000 | 0.32 | 8,320,295,289 | 110,769,580 | 4.110 | 2021-06-08 |
| 906 | 2021-06-09 | 26,939,236 | 238,000 | 0.32 | 8,320,295,289 | 109,373,298 | 4.060 | 2021-06-07 |
| 907 | 2021-06-08 | 26,701,236 | 214,500 | 0.32 | 8,320,295,289 | 110,009,092 | 4.120 | 2021-06-04 |
| 908 | 2021-06-07 | 26,486,736 | 46,000 | 0.32 | 8,320,295,289 | 110,184,822 | 4.160 | 2021-06-03 |
| 909 | 2021-06-04 | 26,440,736 | 72,000 | 0.32 | 8,320,295,289 | 110,257,869 | 4.170 | 2021-06-02 |
| 910 | 2021-06-03 | 26,368,736 | 90,000 | 0.32 | 8,320,295,289 | 109,957,629 | 4.170 | 2021-06-01 |
| 911 | 2021-06-02 | 26,278,736 | 185,500 | 0.32 | 8,320,295,289 | 109,319,542 | 4.160 | 2021-05-31 |
| 912 | 2021-06-01 | 26,093,236 | 68,500 | 0.31 | 8,320,295,289 | 107,765,065 | 4.130 | 2021-05-28 |
| 913 | 2021-05-31 | 26,024,736 | 88,200 | 0.31 | 8,320,295,289 | 108,002,654 | 4.150 | 2021-05-27 |
| 914 | 2021-05-28 | 25,936,536 | 32,500 | 0.31 | 8,320,295,289 | 109,711,547 | 4.230 | 2021-05-26 |
| 915 | 2021-05-27 | 25,904,036 | 55,000 | 0.31 | 8,320,295,289 | 108,796,951 | 4.200 | 2021-05-25 |
| 916 | 2021-05-25 | 25,849,036 | 111,180 | 0.31 | 8,320,295,289 | 107,015,009 | 4.140 | 2021-05-21 |
| 917 | 2021-05-24 | 25,737,856 | 19,000 | 0.31 | 8,320,295,289 | 106,812,102 | 4.150 | 2021-05-20 |
| 918 | 2021-05-21 | 25,718,856 | 59,136 | 0.31 | 8,320,295,289 | 108,019,195 | 4.200 | 2021-05-18 |
| 919 | 2021-05-20 | 25,659,720 | -10,500 | 0.31 | 8,320,295,289 | 109,310,407 | 4.260 | 2021-05-17 |
| 920 | 2021-05-17 | 25,670,220 | -115,000 | 0.31 | 8,320,295,289 | 106,788,115 | 4.160 | 2021-05-13 |
| 921 | 2021-05-14 | 25,785,220 | 50,000 | 0.31 | 8,320,295,289 | 106,750,811 | 4.140 | 2021-05-12 |
| 922 | 2021-05-13 | 25,735,220 | -15,000 | 0.31 | 8,320,295,289 | 106,543,811 | 4.140 | 2021-05-11 |
| 923 | 2021-05-12 | 25,750,220 | -65,000 | 0.31 | 8,320,295,289 | 107,378,417 | 4.170 | 2021-05-10 |
| 924 | 2021-05-11 | 25,815,220 | 20,000 | 0.31 | 8,320,295,289 | 108,423,924 | 4.200 | 2021-05-07 |
| 925 | 2021-05-10 | 25,795,220 | 10,000 | 0.31 | 8,320,295,289 | 108,339,924 | 4.200 | 2021-05-06 |
| 926 | 2021-05-07 | 25,785,220 | -177,500 | 0.31 | 8,320,295,289 | 108,813,628 | 4.220 | 2021-05-05 |
| 927 | 2021-05-06 | 25,962,720 | 17,272 | 0.31 | 8,320,295,289 | 106,706,779 | 4.110 | 2021-05-04 |
| 928 | 2021-05-05 | 25,945,448 | -115,000 | 0.31 | 8,320,295,289 | 106,895,246 | 4.120 | 2021-05-03 |
| 929 | 2021-05-04 | 26,060,448 | 417,500 | 0.31 | 8,320,295,289 | 103,981,188 | 3.990 | 2021-04-30 |
| 930 | 2021-05-03 | 25,642,948 | -49,620 | 0.31 | 8,320,295,289 | 107,187,523 | 4.180 | 2021-04-29 |
| 931 | 2021-04-30 | 25,692,568 | 181,908 | 0.31 | 8,320,295,289 | 107,651,860 | 4.190 | 2021-04-28 |
| 932 | 2021-04-29 | 25,510,660 | -97,092 | 0.31 | 8,320,295,289 | 108,930,518 | 4.270 | 2021-04-27 |
| 933 | 2021-04-28 | 25,607,752 | 1,136 | 0.31 | 8,320,295,289 | 111,649,799 | 4.360 | 2021-04-26 |
| 934 | 2021-04-27 | 25,606,616 | 460,500 | 0.31 | 8,320,295,289 | 110,876,647 | 4.330 | 2021-04-23 |
| 935 | 2021-04-26 | 25,146,116 | 126,000 | 0.30 | 8,320,295,289 | 108,631,221 | 4.320 | 2021-04-22 |
| 936 | 2021-04-23 | 25,020,116 | 516,500 | 0.30 | 8,320,295,289 | 110,088,510 | 4.400 | 2021-04-21 |
| 937 | 2021-04-22 | 24,503,616 | -45,000 | 0.29 | 8,320,295,289 | 110,756,344 | 4.520 | 2021-04-20 |
| 938 | 2021-04-21 | 24,548,616 | -85,000 | 0.30 | 8,320,295,289 | 108,750,369 | 4.430 | 2021-04-19 |
| 939 | 2021-04-20 | 24,633,616 | -6,280 | 0.30 | 8,320,295,289 | 106,909,893 | 4.340 | 2021-04-16 |
| 940 | 2021-04-19 | 24,639,896 | 19,500 | 0.30 | 8,320,295,289 | 106,197,952 | 4.310 | 2021-04-15 |
| 941 | 2021-04-16 | 24,620,396 | -226,360 | 0.30 | 8,320,295,289 | 106,360,111 | 4.320 | 2021-04-14 |
| 942 | 2021-04-15 | 24,846,756 | 20,000 | 0.30 | 8,320,295,289 | 106,592,583 | 4.290 | 2021-04-13 |
| 943 | 2021-04-14 | 24,826,756 | 108,000 | 0.30 | 8,320,295,289 | 107,251,586 | 4.320 | 2021-04-12 |
| 944 | 2021-04-13 | 24,718,756 | 70,000 | 0.30 | 8,320,295,289 | 105,549,088 | 4.270 | 2021-04-09 |
| 945 | 2021-04-12 | 24,648,756 | 35,500 | 0.30 | 8,320,295,289 | 106,482,626 | 4.320 | 2021-04-08 |
| 946 | 2021-04-09 | 24,613,256 | 228,500 | 0.30 | 8,320,295,289 | 106,575,398 | 4.330 | 2021-04-07 |
| 947 | 2021-04-08 | 24,384,756 | 87,500 | 0.29 | 8,320,295,289 | 108,024,469 | 4.430 | 2021-04-01 |
| 948 | 2021-04-07 | 24,297,256 | 411,000 | 0.29 | 8,320,295,289 | 109,580,625 | 4.510 | 2021-03-31 |
| 949 | 2021-04-01 | 23,886,256 | 51,000 | 0.29 | 8,320,295,289 | 117,759,242 | 4.930 | 2021-03-30 |
| 950 | 2021-03-31 | 23,835,256 | -79,828 | 0.29 | 8,320,295,289 | 119,414,633 | 5.010 | 2021-03-29 |
| 951 | 2021-03-30 | 23,915,084 | 1,000 | 0.29 | 8,320,295,289 | 116,705,610 | 4.880 | 2021-03-26 |
| 952 | 2021-03-29 | 23,914,084 | 6,000 | 0.29 | 8,320,295,289 | 117,179,012 | 4.900 | 2021-03-25 |
| 953 | 2021-03-26 | 23,908,084 | 70,500 | 0.29 | 8,320,295,289 | 117,866,854 | 4.930 | 2021-03-24 |
| 954 | 2021-03-24 | 23,837,584 | -182,000 | 0.29 | 8,320,295,289 | 117,996,041 | 4.950 | 2021-03-22 |
| 955 | 2021-03-23 | 24,019,584 | 50,000 | 0.29 | 8,320,295,289 | 116,254,787 | 4.840 | 2021-03-19 |
| 956 | 2021-03-22 | 23,969,584 | 7,408 | 0.29 | 8,320,295,289 | 118,170,049 | 4.930 | 2021-03-18 |
| 957 | 2021-03-19 | 23,962,176 | -31,100 | 0.29 | 8,320,295,289 | 117,654,284 | 4.910 | 2021-03-17 |
| 958 | 2021-03-18 | 23,993,276 | 38,000 | 0.29 | 8,320,295,289 | 117,806,985 | 4.910 | 2021-03-16 |
| 959 | 2021-03-17 | 23,955,276 | -54,000 | 0.29 | 8,320,295,289 | 115,943,536 | 4.840 | 2021-03-15 |
| 960 | 2021-03-16 | 24,009,276 | -16,728 | 0.29 | 8,320,295,289 | 114,524,247 | 4.770 | 2021-03-12 |
| 961 | 2021-03-12 | 24,026,004 | -783,000 | 0.29 | 8,320,295,289 | 112,922,219 | 4.700 | 2021-03-10 |
| 962 | 2021-03-11 | 24,809,004 | -111,700 | 0.30 | 8,320,295,289 | 115,858,049 | 4.670 | 2021-03-09 |
| 963 | 2021-03-10 | 24,920,704 | -138,560 | 0.30 | 8,320,295,289 | 117,625,723 | 4.720 | 2021-03-08 |
| 964 | 2021-03-09 | 25,059,264 | 75,000 | 0.30 | 8,320,295,289 | 118,029,133 | 4.710 | 2021-03-05 |
| 965 | 2021-03-05 | 24,984,264 | -54,280 | 0.30 | 8,320,295,289 | 119,174,939 | 4.770 | 2021-03-03 |
| 966 | 2021-03-04 | 25,038,544 | 13,728 | 0.30 | 8,320,295,289 | 115,177,302 | 4.600 | 2021-03-02 |
| 967 | 2021-03-03 | 25,024,816 | -142,000 | 0.30 | 8,320,295,289 | 115,614,650 | 4.620 | 2021-03-01 |
| 968 | 2021-03-02 | 25,166,816 | 56,000 | 0.30 | 8,320,295,289 | 116,522,358 | 4.630 | 2021-02-26 |
| 969 | 2021-03-01 | 25,110,816 | 29,136 | 0.30 | 8,320,295,289 | 119,527,484 | 4.760 | 2021-02-25 |
| 970 | 2021-02-26 | 25,081,680 | 102,000 | 0.30 | 8,320,295,289 | 117,883,896 | 4.700 | 2021-02-24 |
| 971 | 2021-02-25 | 24,979,680 | -52,860 | 0.30 | 8,320,295,289 | 119,652,667 | 4.790 | 2021-02-23 |
| 972 | 2021-02-24 | 25,032,540 | 197,136 | 0.30 | 8,320,295,289 | 118,904,565 | 4.750 | 2021-02-22 |
| 973 | 2021-02-23 | 24,835,404 | 11,000 | 0.30 | 8,320,295,289 | 118,961,585 | 4.790 | 2021-02-19 |
| 974 | 2021-02-22 | 24,824,404 | -16,000 | 0.30 | 8,320,295,289 | 119,653,627 | 4.820 | 2021-02-18 |
| 975 | 2021-02-19 | 24,840,404 | -81,184 | 0.30 | 8,320,295,289 | 122,214,788 | 4.920 | 2021-02-17 |
| 976 | 2021-02-18 | 24,921,588 | -172,000 | 0.30 | 8,320,295,289 | 120,371,270 | 4.830 | 2021-02-16 |
| 977 | 2021-02-17 | 25,093,588 | -71,000 | 0.30 | 8,320,295,289 | 115,430,505 | 4.600 | 2021-02-10 |
| 978 | 2021-02-16 | 25,164,588 | 13,000 | 0.30 | 8,320,295,289 | 112,485,708 | 4.470 | 2021-02-09 |
| 979 | 2021-02-10 | 25,151,588 | 19,864 | 0.30 | 8,320,295,289 | 113,685,178 | 4.520 | 2021-02-08 |
| 980 | 2021-02-09 | 25,131,724 | -2,500 | 0.30 | 8,320,295,289 | 114,600,661 | 4.560 | 2021-02-05 |
| 981 | 2021-02-08 | 25,134,224 | 1,000 | 0.30 | 8,320,295,289 | 112,601,324 | 4.480 | 2021-02-04 |
| 982 | 2021-02-05 | 25,133,224 | -25,000 | 0.30 | 8,320,295,289 | 113,350,840 | 4.510 | 2021-02-03 |
| 983 | 2021-02-04 | 25,158,224 | 10,000 | 0.30 | 8,320,295,289 | 113,463,590 | 4.510 | 2021-02-02 |
| 984 | 2021-02-03 | 25,148,224 | 12,272 | 0.30 | 8,320,295,289 | 113,921,455 | 4.530 | 2021-02-01 |
| 985 | 2021-02-02 | 25,135,952 | 1,500 | 0.30 | 8,320,295,289 | 111,603,627 | 4.440 | 2021-01-29 |
| 986 | 2021-02-01 | 25,134,452 | 47,000 | 0.30 | 8,320,295,289 | 114,110,412 | 4.540 | 2021-01-28 |
| 987 | 2021-01-29 | 25,087,452 | 8,728 | 0.30 | 8,320,295,289 | 116,907,526 | 4.660 | 2021-01-27 |
| 988 | 2021-01-28 | 25,078,724 | 45,000 | 0.30 | 8,320,295,289 | 116,866,854 | 4.660 | 2021-01-26 |
| 989 | 2021-01-27 | 25,033,724 | -99,000 | 0.30 | 8,320,295,289 | 119,911,538 | 4.790 | 2021-01-25 |
| 990 | 2021-01-26 | 25,132,724 | 438,864 | 0.30 | 8,320,295,289 | 117,621,148 | 4.680 | 2021-01-22 |
| 991 | 2021-01-25 | 24,693,860 | -32,864 | 0.30 | 8,320,295,289 | 119,518,282 | 4.840 | 2021-01-21 |
| 992 | 2021-01-22 | 24,726,724 | 92,592 | 0.30 | 8,320,295,289 | 116,957,405 | 4.730 | 2021-01-20 |
| 993 | 2021-01-21 | 24,634,132 | 100,000 | 0.30 | 8,320,295,289 | 118,736,516 | 4.820 | 2021-01-19 |
| 994 | 2021-01-20 | 24,534,132 | -227,000 | 0.29 | 8,320,295,289 | 117,273,151 | 4.780 | 2021-01-18 |
| 995 | 2021-01-19 | 24,761,132 | -252,000 | 0.30 | 8,320,295,289 | 117,862,988 | 4.760 | 2021-01-15 |
| 996 | 2021-01-18 | 25,013,132 | -39,500 | 0.30 | 8,320,295,289 | 115,560,670 | 4.620 | 2021-01-14 |
| 997 | 2021-01-15 | 25,052,632 | -67,500 | 0.30 | 8,320,295,289 | 115,743,160 | 4.620 | 2021-01-13 |
| 998 | 2021-01-14 | 25,120,132 | 9,816 | 0.30 | 8,320,295,289 | 116,055,010 | 4.620 | 2021-01-12 |
| 999 | 2021-01-13 | 25,110,316 | -158,500 | 0.30 | 8,320,295,289 | 115,005,247 | 4.580 | 2021-01-11 |
| 1000 | 2021-01-12 | 25,268,816 | -81,864 | 0.30 | 8,320,295,289 | 113,204,296 | 4.480 | 2021-01-08 |
| 1001 | 2021-01-08 | 25,350,680 | -129,500 | 0.30 | 8,320,295,289 | 113,317,540 | 4.470 | 2021-01-06 |
| 1002 | 2021-01-07 | 25,480,180 | 337,500 | 0.31 | 8,320,295,289 | 111,348,387 | 4.370 | 2021-01-05 |
| 1003 | 2021-01-06 | 25,142,680 | -48,000 | 0.30 | 8,320,295,289 | 110,376,365 | 4.390 | 2021-01-04 |
| 1004 | 2021-01-05 | 25,190,680 | 369,856 | 0.30 | 8,320,295,289 | 110,587,085 | 4.390 | 2020-12-30 |
| 1005 | 2021-01-04 | 24,820,824 | 70,000 | 0.30 | 8,320,295,289 | 108,963,417 | 4.390 | 2020-12-29 |
| 1006 | 2020-12-30 | 24,750,824 | 394,000 | 0.30 | 8,320,295,289 | 107,913,593 | 4.360 | 2020-12-28 |
| 1007 | 2020-12-29 | 24,356,824 | 82,400 | 0.29 | 8,320,295,289 | 100,837,251 | 4.140 | 2020-12-23 |
| 1008 | 2020-12-28 | 24,274,424 | -12,272 | 0.29 | 8,320,295,289 | 103,894,535 | 4.280 | 2020-12-22 |
| 1009 | 2020-12-23 | 24,286,696 | 40,000 | 0.29 | 8,320,295,289 | 105,161,394 | 4.330 | 2020-12-21 |
| 1010 | 2020-12-22 | 24,246,696 | -32,000 | 0.29 | 8,320,295,289 | 106,927,929 | 4.410 | 2020-12-18 |
| 1011 | 2020-12-21 | 24,278,696 | 10,000 | 0.29 | 8,320,295,289 | 106,097,902 | 4.370 | 2020-12-17 |
| 1012 | 2020-12-18 | 24,268,696 | 83,500 | 0.29 | 8,320,295,289 | 106,054,202 | 4.370 | 2020-12-16 |
| 1013 | 2020-12-17 | 24,185,196 | -44,100 | 0.29 | 8,320,295,289 | 104,721,899 | 4.330 | 2020-12-15 |
| 1014 | 2020-12-16 | 24,229,296 | 56,000 | 0.29 | 8,320,295,289 | 105,639,731 | 4.360 | 2020-12-14 |
| 1015 | 2020-12-15 | 24,173,296 | -6,000 | 0.29 | 8,320,295,289 | 105,395,571 | 4.360 | 2020-12-11 |
| 1016 | 2020-12-14 | 24,179,296 | 80,500 | 0.29 | 8,320,295,289 | 104,212,766 | 4.310 | 2020-12-10 |
| 1017 | 2020-12-11 | 24,098,796 | 42,232 | 0.29 | 8,320,295,289 | 104,829,763 | 4.350 | 2020-12-09 |
| 1018 | 2020-12-10 | 24,056,564 | 63,000 | 0.29 | 8,320,295,289 | 103,683,791 | 4.310 | 2020-12-08 |
| 1019 | 2020-12-09 | 23,993,564 | 23,000 | 0.29 | 8,320,295,289 | 104,372,003 | 4.350 | 2020-12-07 |
| 1020 | 2020-12-08 | 23,970,564 | 72,728 | 0.29 | 8,320,295,289 | 106,189,599 | 4.430 | 2020-12-04 |
| 1021 | 2020-12-07 | 23,897,836 | 32,500 | 0.29 | 8,320,295,289 | 104,911,500 | 4.390 | 2020-12-03 |
| 1022 | 2020-12-04 | 23,865,336 | 7,500 | 0.29 | 8,320,295,289 | 105,484,785 | 4.420 | 2020-12-02 |
| 1023 | 2020-12-03 | 23,857,836 | 26,000 | 0.29 | 8,320,295,289 | 105,451,635 | 4.420 | 2020-12-01 |
| 1024 | 2020-12-02 | 23,831,836 | -102,000 | 0.29 | 8,320,295,289 | 102,000,258 | 4.280 | 2020-11-30 |
| 1025 | 2020-12-01 | 23,933,836 | 49,500 | 0.29 | 8,320,295,289 | 106,984,247 | 4.470 | 2020-11-27 |
| 1026 | 2020-11-30 | 23,884,336 | -2,000 | 0.29 | 8,320,295,289 | 103,419,175 | 4.330 | 2020-11-26 |
| 1027 | 2020-11-27 | 23,886,336 | 44,500 | 0.29 | 8,320,295,289 | 101,755,791 | 4.260 | 2020-11-25 |
| 1028 | 2020-11-26 | 23,841,836 | 5,500 | 0.29 | 8,320,295,289 | 100,850,966 | 4.230 | 2020-11-24 |
| 1029 | 2020-11-25 | 23,836,336 | -35,000 | 0.29 | 8,320,295,289 | 101,781,155 | 4.270 | 2020-11-23 |
| 1030 | 2020-11-24 | 23,871,336 | 250,000 | 0.29 | 8,320,295,289 | 100,498,325 | 4.210 | 2020-11-20 |
| 1031 | 2020-11-23 | 23,621,336 | 35,000 | 0.28 | 8,320,295,289 | 102,516,598 | 4.340 | 2020-11-19 |
| 1032 | 2020-11-20 | 23,586,336 | -2,592 | 0.28 | 8,320,295,289 | 103,308,152 | 4.380 | 2020-11-18 |
| 1033 | 2020-11-19 | 23,588,928 | -20,000 | 0.28 | 8,320,295,289 | 103,083,615 | 4.370 | 2020-11-17 |
| 1034 | 2020-11-18 | 23,608,928 | 44,000 | 0.28 | 8,320,295,289 | 101,990,569 | 4.320 | 2020-11-16 |
| 1035 | 2020-11-17 | 23,564,928 | 30,000 | 0.28 | 8,320,295,289 | 101,329,190 | 4.300 | 2020-11-13 |
| 1036 | 2020-11-16 | 23,534,928 | 46,000 | 0.28 | 8,320,295,289 | 104,259,731 | 4.430 | 2020-11-12 |
| 1037 | 2020-11-13 | 23,488,928 | 9,500 | 0.28 | 8,320,295,289 | 107,344,401 | 4.570 | 2020-11-11 |
| 1038 | 2020-11-12 | 23,479,428 | -11,000 | 0.28 | 8,320,295,289 | 103,544,277 | 4.410 | 2020-11-10 |
| 1039 | 2020-11-11 | 23,490,428 | 135,500 | 0.28 | 8,320,295,289 | 102,888,075 | 4.380 | 2020-11-09 |
| 1040 | 2020-11-10 | 23,354,928 | -30,000 | 0.28 | 8,320,295,289 | 101,360,388 | 4.340 | 2020-11-06 |
| 1041 | 2020-11-09 | 23,384,928 | 18,500 | 0.28 | 8,320,295,289 | 101,022,889 | 4.320 | 2020-11-05 |
| 1042 | 2020-11-06 | 23,366,428 | -2,000 | 0.28 | 8,320,295,289 | 98,839,990 | 4.230 | 2020-11-04 |
| 1043 | 2020-11-05 | 23,368,428 | -500 | 0.28 | 8,320,295,289 | 100,484,240 | 4.300 | 2020-11-03 |
| 1044 | 2020-11-04 | 23,368,928 | -3,000 | 0.28 | 8,320,295,289 | 99,084,255 | 4.240 | 2020-11-02 |
| 1045 | 2020-11-03 | 23,371,928 | 5,500 | 0.28 | 8,320,295,289 | 99,096,975 | 4.240 | 2020-10-30 |
| 1046 | 2020-11-02 | 23,366,428 | 56,000 | 0.28 | 8,320,295,289 | 100,475,640 | 4.300 | 2020-10-29 |
| 1047 | 2020-10-30 | 23,310,428 | -76,000 | 0.28 | 8,320,295,289 | 100,001,736 | 4.290 | 2020-10-28 |
| 1048 | 2020-10-29 | 23,386,428 | 60,500 | 0.28 | 8,320,295,289 | 101,497,098 | 4.340 | 2020-10-27 |
| 1049 | 2020-10-28 | 23,325,928 | -1,143,000 | 0.28 | 8,320,295,289 | 104,500,157 | 4.480 | 2020-10-23 |
| 1050 | 2020-10-27 | 24,468,928 | -114,220 | 0.29 | 8,320,295,289 | 107,418,594 | 4.390 | 2020-10-22 |
| 1051 | 2020-10-23 | 24,583,148 | -8,500 | 0.30 | 8,320,295,289 | 105,707,536 | 4.300 | 2020-10-21 |
| 1052 | 2020-10-22 | 24,591,648 | 43,500 | 0.30 | 8,320,295,289 | 103,530,838 | 4.210 | 2020-10-20 |
| 1053 | 2020-10-21 | 24,548,148 | -62,820 | 0.30 | 8,320,295,289 | 106,784,444 | 4.350 | 2020-10-19 |
| 1054 | 2020-10-20 | 24,610,968 | -228,000 | 0.30 | 8,320,295,289 | 104,596,614 | 4.250 | 2020-10-16 |
| 1055 | 2020-10-19 | 24,838,968 | 69,500 | 0.30 | 8,320,295,289 | 101,591,379 | 4.090 | 2020-10-15 |
| 1056 | 2020-10-16 | 24,769,468 | 11,000 | 0.30 | 8,320,295,289 | 100,564,040 | 4.060 | 2020-10-14 |
| 1057 | 2020-10-15 | 24,758,468 | 187,500 | 0.30 | 8,320,295,289 | 101,014,549 | 4.080 | 2020-10-12 |
| 1058 | 2020-10-14 | 24,570,968 | -12,000 | 0.30 | 8,320,295,289 | 96,809,614 | 3.940 | 2020-10-09 |
| 1059 | 2020-10-12 | 24,582,968 | 83,760 | 0.30 | 8,320,295,289 | 94,890,256 | 3.860 | 2020-10-08 |
| 1060 | 2020-10-09 | 24,499,208 | 32,500 | 0.29 | 8,320,295,289 | 95,546,911 | 3.900 | 2020-10-07 |
| 1061 | 2020-10-08 | 24,466,708 | 2,000 | 0.29 | 8,320,295,289 | 97,866,832 | 4.000 | 2020-10-06 |
| 1062 | 2020-10-07 | 24,464,708 | 11,800 | 0.29 | 8,320,295,289 | 97,614,185 | 3.990 | 2020-10-05 |
| 1063 | 2020-10-06 | 24,452,908 | 14,940 | 0.29 | 8,320,295,289 | 99,278,806 | 4.060 | 2020-09-30 |
| 1064 | 2020-10-05 | 24,437,968 | 4,500 | 0.29 | 8,320,295,289 | 100,928,808 | 4.130 | 2020-09-29 |
| 1065 | 2020-09-30 | 24,433,468 | 49,000 | 0.29 | 8,320,295,289 | 101,643,227 | 4.160 | 2020-09-28 |
| 1066 | 2020-09-29 | 24,384,468 | 58,272 | 0.29 | 8,320,295,289 | 101,683,232 | 4.170 | 2020-09-25 |
| 1067 | 2020-09-28 | 24,326,196 | 61,500 | 0.29 | 8,320,295,289 | 102,899,809 | 4.230 | 2020-09-24 |
| 1068 | 2020-09-25 | 24,264,696 | -88,500 | 0.29 | 8,320,295,289 | 103,852,899 | 4.280 | 2020-09-23 |
| 1069 | 2020-09-23 | 24,353,196 | 13,000 | 0.29 | 8,320,295,289 | 106,666,998 | 4.380 | 2020-09-21 |
| 1070 | 2020-09-22 | 24,340,196 | -40,000 | 0.29 | 8,320,295,289 | 108,070,470 | 4.440 | 2020-09-18 |
| 1071 | 2020-09-21 | 24,380,196 | 14,500 | 0.29 | 8,320,295,289 | 107,029,060 | 4.390 | 2020-09-17 |
| 1072 | 2020-09-18 | 24,365,696 | 15,000 | 0.29 | 8,320,295,289 | 107,940,033 | 4.430 | 2020-09-16 |
| 1073 | 2020-09-17 | 24,350,696 | 51,500 | 0.29 | 8,320,295,289 | 108,847,611 | 4.470 | 2020-09-15 |
| 1074 | 2020-09-16 | 24,299,196 | 25,000 | 0.29 | 8,320,295,289 | 109,589,374 | 4.510 | 2020-09-14 |
| 1075 | 2020-09-15 | 24,274,196 | 15,000 | 0.29 | 8,320,295,289 | 111,661,302 | 4.600 | 2020-09-11 |
| 1076 | 2020-09-14 | 24,259,196 | 44,600 | 0.29 | 8,320,295,289 | 111,834,894 | 4.610 | 2020-09-10 |
| 1077 | 2020-09-11 | 24,214,596 | 60,500 | 0.29 | 8,320,295,289 | 112,355,725 | 4.640 | 2020-09-09 |
| 1078 | 2020-09-10 | 24,154,096 | 4,000 | 0.29 | 8,320,295,289 | 112,558,087 | 4.660 | 2020-09-08 |
| 1079 | 2020-09-09 | 24,150,096 | 19,072 | 0.29 | 8,320,295,289 | 111,331,943 | 4.610 | 2020-09-07 |
| 1080 | 2020-09-08 | 24,131,024 | 52,800 | 0.29 | 8,320,295,289 | 111,967,951 | 4.640 | 2020-09-04 |
| 1081 | 2020-09-07 | 24,078,224 | 8,000 | 0.29 | 8,320,295,289 | 112,445,306 | 4.670 | 2020-09-03 |
| 1082 | 2020-09-04 | 24,070,224 | 3,700 | 0.29 | 8,320,295,289 | 112,648,648 | 4.680 | 2020-09-02 |
| 1083 | 2020-09-03 | 24,066,524 | 29,000 | 0.29 | 8,320,295,289 | 113,353,328 | 4.710 | 2020-09-01 |
| 1084 | 2020-09-02 | 24,037,524 | 48,400 | 0.29 | 8,320,295,289 | 113,457,113 | 4.720 | 2020-08-31 |
| 1085 | 2020-09-01 | 23,989,124 | 25,000 | 0.29 | 8,320,295,289 | 114,907,904 | 4.790 | 2020-08-28 |
| 1086 | 2020-08-31 | 23,964,124 | 74,000 | 0.29 | 8,320,295,289 | 115,507,078 | 4.820 | 2020-08-27 |
| 1087 | 2020-08-28 | 23,890,124 | 197,000 | 0.29 | 8,320,295,289 | 115,867,101 | 4.850 | 2020-08-26 |
| 1088 | 2020-08-27 | 23,693,124 | 24,000 | 0.28 | 8,320,295,289 | 116,096,308 | 4.900 | 2020-08-25 |
| 1089 | 2020-08-26 | 23,669,124 | -144 | 0.28 | 8,320,295,289 | 115,742,016 | 4.890 | 2020-08-24 |
| 1090 | 2020-08-25 | 23,669,268 | 88,500 | 0.28 | 8,320,295,289 | 115,269,335 | 4.870 | 2020-08-21 |
| 1091 | 2020-08-24 | 23,580,768 | 112,000 | 0.28 | 8,320,295,289 | 115,545,763 | 4.900 | 2020-08-20 |
| 1092 | 2020-08-21 | 23,468,768 | 20,000 | 0.28 | 8,320,295,289 | 116,170,402 | 4.950 | 2020-08-19 |
| 1093 | 2020-08-20 | 23,448,768 | -43,000 | 0.28 | 8,320,295,289 | 117,478,328 | 5.010 | 2020-08-18 |
| 1094 | 2020-08-19 | 23,491,768 | -70,416 | 0.28 | 8,320,295,289 | 117,693,758 | 5.010 | 2020-08-17 |
| 1095 | 2020-08-18 | 23,562,184 | 43,500 | 0.28 | 8,320,295,289 | 117,104,054 | 4.970 | 2020-08-14 |
| 1096 | 2020-08-17 | 23,518,684 | -190,000 | 0.28 | 8,320,295,289 | 117,123,046 | 4.980 | 2020-08-13 |
| 1097 | 2020-08-13 | 23,708,684 | -6,000 | 0.28 | 8,320,295,289 | 116,646,725 | 4.920 | 2020-08-11 |
| 1098 | 2020-08-12 | 23,714,684 | -89,000 | 0.29 | 8,320,295,289 | 116,913,392 | 4.930 | 2020-08-10 |
| 1099 | 2020-08-11 | 23,803,684 | -113,000 | 0.29 | 8,320,295,289 | 116,638,052 | 4.900 | 2020-08-07 |
| 1100 | 2020-08-10 | 23,916,684 | 93,000 | 0.29 | 8,320,295,289 | 117,909,252 | 4.930 | 2020-08-06 |
| 1101 | 2020-08-07 | 23,823,684 | 5,144 | 0.29 | 8,320,295,289 | 117,450,762 | 4.930 | 2020-08-05 |
| 1102 | 2020-08-06 | 23,818,540 | -59,500 | 0.29 | 8,320,295,289 | 117,901,773 | 4.950 | 2020-08-04 |
| 1103 | 2020-08-05 | 23,878,040 | 24,000 | 0.29 | 8,320,295,289 | 117,002,396 | 4.900 | 2020-08-03 |
| 1104 | 2020-08-04 | 23,854,040 | 13,000 | 0.29 | 8,320,295,289 | 116,407,715 | 4.880 | 2020-07-31 |
| 1105 | 2020-08-03 | 23,841,040 | 33,280 | 0.29 | 8,320,295,289 | 117,536,327 | 4.930 | 2020-07-30 |
| 1106 | 2020-07-31 | 23,807,760 | 35,500 | 0.29 | 8,320,295,289 | 118,800,722 | 4.990 | 2020-07-29 |
| 1107 | 2020-07-30 | 23,772,260 | -30,000 | 0.29 | 8,320,295,289 | 118,623,577 | 4.990 | 2020-07-28 |
| 1108 | 2020-07-29 | 23,802,260 | 24,500 | 0.29 | 8,320,295,289 | 117,345,142 | 4.930 | 2020-07-27 |
| 1109 | 2020-07-28 | 23,777,760 | 71,000 | 0.29 | 8,320,295,289 | 116,986,579 | 4.920 | 2020-07-24 |
| 1110 | 2020-07-27 | 23,706,760 | 253,500 | 0.28 | 8,320,295,289 | 116,874,327 | 4.930 | 2020-07-23 |
| 1111 | 2020-07-24 | 23,453,260 | -1,326,000 | 0.28 | 8,320,295,289 | 115,624,572 | 4.930 | 2020-07-22 |
| 1112 | 2020-07-23 | 24,779,260 | 3,000 | 0.30 | 8,320,295,289 | 122,657,337 | 4.950 | 2020-07-21 |
| 1113 | 2020-07-22 | 24,776,260 | 13,000 | 0.30 | 8,320,295,289 | 123,633,537 | 4.990 | 2020-07-20 |
| 1114 | 2020-07-21 | 24,763,260 | 10,500 | 0.30 | 8,320,295,289 | 123,321,035 | 4.980 | 2020-07-17 |
| 1115 | 2020-07-20 | 24,752,760 | 555,000 | 0.30 | 8,320,295,289 | 122,773,690 | 4.960 | 2020-07-16 |
| 1116 | 2020-07-17 | 24,197,760 | 44,500 | 0.29 | 8,320,295,289 | 121,714,733 | 5.030 | 2020-07-15 |
| 1117 | 2020-07-16 | 24,153,260 | -2,000 | 0.29 | 8,320,295,289 | 124,147,756 | 5.140 | 2020-07-14 |
| 1118 | 2020-07-15 | 24,155,260 | 33,572 | 0.29 | 8,320,295,289 | 124,641,142 | 5.160 | 2020-07-13 |
| 1119 | 2020-07-14 | 24,121,688 | -79,500 | 0.29 | 8,320,295,289 | 125,432,778 | 5.200 | 2020-07-10 |
| 1120 | 2020-07-13 | 24,201,188 | 3,500 | 0.29 | 8,320,295,289 | 127,056,237 | 5.250 | 2020-07-09 |
| 1121 | 2020-07-10 | 24,197,688 | -34,000 | 0.29 | 8,320,295,289 | 129,457,631 | 5.350 | 2020-07-08 |
| 1122 | 2020-07-09 | 24,231,688 | 11,864 | 0.29 | 8,320,295,289 | 128,670,263 | 5.310 | 2020-07-07 |
| 1123 | 2020-07-08 | 24,219,824 | 2,089,052 | 0.29 | 8,320,295,289 | 130,302,653 | 5.380 | 2020-07-06 |
| 1124 | 2020-07-07 | 22,130,772 | -12,728 | 0.27 | 8,320,295,289 | 113,309,553 | 5.120 | 2020-07-03 |
| 1125 | 2020-07-06 | 22,143,500 | -2,350,000 | 0.27 | 8,320,295,289 | 111,381,805 | 5.030 | 2020-07-02 |
| 1126 | 2020-07-03 | 24,493,500 | 2,145,500 | 0.29 | 8,320,295,289 | 130,305,420 | 5.320 | 2020-06-30 |
| 1127 | 2020-07-02 | 22,348,000 | -27,800 | 0.27 | 8,320,295,289 | 122,020,080 | 5.460 | 2020-06-29 |
| 1128 | 2020-06-30 | 22,375,800 | -57,864 | 0.27 | 8,320,295,289 | 121,724,352 | 5.440 | 2020-06-26 |
| 1129 | 2020-06-29 | 22,433,664 | 445,000 | 0.27 | 8,320,295,289 | 120,693,112 | 5.380 | 2020-06-24 |
| 1130 | 2020-06-26 | 21,988,664 | 83,000 | 0.26 | 8,320,295,289 | 118,518,899 | 5.390 | 2020-06-23 |
| 1131 | 2020-06-24 | 21,905,664 | 64,100 | 0.26 | 8,320,295,289 | 118,290,586 | 5.400 | 2020-06-22 |
| 1132 | 2020-06-23 | 21,841,564 | -6,416 | 0.26 | 8,320,295,289 | 118,818,108 | 5.440 | 2020-06-19 |
| 1133 | 2020-06-22 | 21,847,980 | 10,000 | 0.26 | 8,320,295,289 | 118,197,572 | 5.410 | 2020-06-18 |
| 1134 | 2020-06-19 | 21,837,980 | -41,000 | 0.26 | 8,320,295,289 | 118,361,852 | 5.420 | 2020-06-17 |
| 1135 | 2020-06-18 | 21,878,980 | 2,500 | 0.26 | 8,320,295,289 | 118,146,492 | 5.400 | 2020-06-16 |
| 1136 | 2020-06-16 | 21,876,480 | 16,000 | 0.26 | 8,320,295,289 | 118,789,286 | 5.430 | 2020-06-12 |
| 1137 | 2020-06-15 | 21,860,480 | 20,000 | 0.26 | 8,320,295,289 | 119,576,826 | 5.470 | 2020-06-11 |
| 1138 | 2020-06-11 | 21,840,480 | 21,500 | 0.26 | 8,320,295,289 | 119,467,426 | 5.470 | 2020-06-09 |
| 1139 | 2020-06-10 | 21,818,980 | 18,000 | 0.26 | 8,320,295,289 | 119,568,010 | 5.480 | 2020-06-08 |
| 1140 | 2020-06-09 | 21,800,980 | -15,000 | 0.26 | 8,320,295,289 | 121,213,449 | 5.560 | 2020-06-05 |
| 1141 | 2020-06-08 | 21,815,980 | 45,000 | 0.26 | 8,320,295,289 | 119,551,570 | 5.480 | 2020-06-04 |
| 1142 | 2020-06-05 | 21,770,980 | -12,136 | 0.26 | 8,320,295,289 | 119,740,390 | 5.500 | 2020-06-03 |
| 1143 | 2020-06-04 | 21,783,116 | 92,000 | 0.26 | 8,320,295,289 | 118,935,813 | 5.460 | 2020-06-02 |
| 1144 | 2020-06-03 | 21,691,116 | -864 | 0.26 | 8,320,295,289 | 119,084,227 | 5.490 | 2020-06-01 |
| 1145 | 2020-06-02 | 21,691,980 | -14,504 | 0.26 | 8,320,295,289 | 116,919,772 | 5.390 | 2020-05-29 |
| 1146 | 2020-06-01 | 21,706,484 | -2,592 | 0.26 | 8,320,295,289 | 116,346,754 | 5.360 | 2020-05-28 |
| 1147 | 2020-05-29 | 21,709,076 | 2,136 | 0.26 | 8,320,295,289 | 115,709,375 | 5.330 | 2020-05-27 |
| 1148 | 2020-05-28 | 21,706,940 | 11,000 | 0.26 | 8,320,295,289 | 116,349,198 | 5.360 | 2020-05-26 |
| 1149 | 2020-05-27 | 21,695,940 | -864 | 0.26 | 8,320,295,289 | 116,507,198 | 5.370 | 2020-05-25 |
| 1150 | 2020-05-26 | 21,696,804 | 106,900 | 0.26 | 8,320,295,289 | 115,426,997 | 5.320 | 2020-05-22 |
| 1151 | 2020-05-25 | 21,589,904 | -260,064 | 0.26 | 8,320,295,289 | 119,392,169 | 5.530 | 2020-05-21 |
| 1152 | 2020-05-22 | 21,849,968 | 25,816 | 0.26 | 8,320,295,289 | 120,830,323 | 5.530 | 2020-05-20 |
| 1153 | 2020-05-21 | 21,824,152 | -17,700 | 0.26 | 8,320,295,289 | 121,997,010 | 5.590 | 2020-05-19 |
| 1154 | 2020-05-20 | 21,841,852 | -1,000 | 0.26 | 8,320,295,289 | 120,567,023 | 5.520 | 2020-05-18 |
| 1155 | 2020-05-19 | 21,842,852 | -12,000 | 0.26 | 8,320,295,289 | 119,917,257 | 5.490 | 2020-05-15 |
| 1156 | 2020-05-18 | 21,854,852 | 13,000 | 0.26 | 8,320,295,289 | 119,327,492 | 5.460 | 2020-05-14 |
| 1157 | 2020-05-15 | 21,841,852 | 83,000 | 0.26 | 8,320,295,289 | 121,003,860 | 5.540 | 2020-05-13 |
| 1158 | 2020-05-14 | 21,758,852 | 500 | 0.26 | 8,320,295,289 | 121,414,394 | 5.580 | 2020-05-12 |
| 1159 | 2020-05-13 | 21,758,352 | -8,600 | 0.26 | 8,320,295,289 | 121,846,771 | 5.600 | 2020-05-11 |
| 1160 | 2020-05-08 | 21,766,952 | -15,000 | 0.26 | 8,320,295,289 | 122,547,940 | 5.630 | 2020-05-06 |
| 1161 | 2020-05-07 | 21,781,952 | 64,500 | 0.26 | 8,320,295,289 | 120,454,195 | 5.530 | 2020-05-05 |
| 1162 | 2020-05-06 | 21,717,452 | 21,136 | 0.26 | 8,320,295,289 | 120,749,033 | 5.560 | 2020-05-04 |
| 1163 | 2020-05-05 | 21,696,316 | -60,000 | 0.26 | 8,320,295,289 | 125,838,633 | 5.800 | 2020-04-29 |
| 1164 | 2020-05-04 | 21,756,316 | -11,000 | 0.26 | 8,320,295,289 | 124,881,254 | 5.740 | 2020-04-28 |
| 1165 | 2020-04-29 | 21,767,316 | -147,000 | 0.26 | 8,320,295,289 | 122,114,643 | 5.610 | 2020-04-27 |
| 1166 | 2020-04-28 | 21,914,316 | 10,000 | 0.26 | 8,320,295,289 | 120,528,738 | 5.500 | 2020-04-24 |
| 1167 | 2020-04-27 | 21,904,316 | 11,000 | 0.26 | 8,320,295,289 | 120,254,695 | 5.490 | 2020-04-23 |
| 1168 | 2020-04-23 | 21,893,316 | 34,000 | 0.26 | 8,320,295,289 | 121,507,904 | 5.550 | 2020-04-21 |
| 1169 | 2020-04-22 | 21,859,316 | -172,200 | 0.26 | 8,320,295,289 | 123,286,542 | 5.640 | 2020-04-20 |
| 1170 | 2020-04-21 | 22,031,516 | -1,000 | 0.26 | 8,320,295,289 | 124,918,696 | 5.670 | 2020-04-17 |
| 1171 | 2020-04-20 | 22,032,516 | 17,000 | 0.26 | 8,320,295,289 | 124,483,715 | 5.650 | 2020-04-16 |
| 1172 | 2020-04-16 | 22,015,516 | -12,500 | 0.26 | 8,320,295,289 | 126,589,217 | 5.750 | 2020-04-14 |
| 1173 | 2020-04-15 | 22,028,016 | 49,500 | 0.26 | 8,320,295,289 | 125,779,971 | 5.710 | 2020-04-09 |
| 1174 | 2020-04-14 | 21,978,516 | -6,000 | 0.26 | 8,320,295,289 | 125,497,326 | 5.710 | 2020-04-08 |
| 1175 | 2020-04-09 | 21,984,516 | -57,872 | 0.26 | 8,320,295,289 | 125,311,741 | 5.700 | 2020-04-07 |
| 1176 | 2020-04-06 | 22,042,388 | 24,000 | 0.26 | 8,320,295,289 | 123,437,373 | 5.600 | 2020-04-02 |
| 1177 | 2020-04-03 | 22,018,388 | 15,000 | 0.26 | 8,320,295,289 | 123,082,789 | 5.590 | 2020-04-01 |
| 1178 | 2020-04-02 | 22,003,388 | 22,136 | 0.26 | 8,320,295,289 | 126,739,515 | 5.760 | 2020-03-31 |
| 1179 | 2020-04-01 | 21,981,252 | -5,500 | 0.26 | 8,320,295,289 | 124,194,074 | 5.650 | 2020-03-30 |
| 1180 | 2020-03-31 | 21,986,752 | -864 | 0.26 | 8,320,295,289 | 122,466,209 | 5.570 | 2020-03-27 |
| 1181 | 2020-03-30 | 21,987,616 | -123,752 | 0.26 | 8,320,295,289 | 120,931,888 | 5.500 | 2020-03-26 |
| 1182 | 2020-03-27 | 22,111,368 | -10,000 | 0.27 | 8,320,295,289 | 121,612,524 | 5.500 | 2020-03-25 |
| 1183 | 2020-03-26 | 22,121,368 | -946,600 | 0.27 | 8,320,295,289 | 118,791,746 | 5.370 | 2020-03-24 |
| 1184 | 2020-03-25 | 23,067,968 | -925,000 | 0.28 | 8,320,295,289 | 120,414,793 | 5.220 | 2020-03-23 |
| 1185 | 2020-03-24 | 23,992,968 | -4,000 | 0.29 | 8,320,295,289 | 128,122,449 | 5.340 | 2020-03-20 |
| 1186 | 2020-03-23 | 23,996,968 | -67,592 | 0.29 | 8,320,295,289 | 121,664,628 | 5.070 | 2020-03-19 |
| 1187 | 2020-03-20 | 24,064,560 | -173,000 | 0.29 | 8,320,295,289 | 124,413,775 | 5.170 | 2020-03-18 |
| 1188 | 2020-03-19 | 24,237,560 | -480,000 | 0.29 | 8,320,295,289 | 127,247,190 | 5.250 | 2020-03-17 |
| 1189 | 2020-03-18 | 24,717,560 | 12,000 | 0.30 | 8,320,295,289 | 129,767,190 | 5.250 | 2020-03-16 |
| 1190 | 2020-03-17 | 24,705,560 | 87,000 | 0.30 | 8,320,295,289 | 133,410,024 | 5.400 | 2020-03-13 |
| 1191 | 2020-03-16 | 24,618,560 | 7,000 | 0.30 | 8,320,295,289 | 131,463,110 | 5.340 | 2020-03-12 |
| 1192 | 2020-03-12 | 24,611,560 | -2,592 | 0.30 | 8,320,295,289 | 134,871,349 | 5.480 | 2020-03-10 |
| 1193 | 2020-03-11 | 24,614,152 | -28,200 | 0.30 | 8,320,295,289 | 130,947,289 | 5.320 | 2020-03-09 |
| 1194 | 2020-03-10 | 24,642,352 | 18,800 | 0.30 | 8,320,295,289 | 136,272,207 | 5.530 | 2020-03-06 |
| 1195 | 2020-03-09 | 24,623,552 | 17,000 | 0.30 | 8,320,295,289 | 137,891,891 | 5.600 | 2020-03-05 |
| 1196 | 2020-03-06 | 24,606,552 | -1,305,320 | 0.30 | 8,320,295,289 | 135,582,102 | 5.510 | 2020-03-04 |
| 1197 | 2020-03-05 | 25,911,872 | -203,144 | 0.31 | 8,320,295,289 | 141,737,940 | 5.470 | 2020-03-03 |
| 1198 | 2020-03-04 | 26,115,016 | -9,000 | 0.31 | 8,320,295,289 | 140,759,936 | 5.390 | 2020-03-02 |
| 1199 | 2020-03-03 | 26,124,016 | 7,856 | 0.31 | 8,320,295,289 | 137,412,324 | 5.260 | 2020-02-28 |
| 1200 | 2020-03-02 | 26,116,160 | 3,400 | 0.31 | 8,320,295,289 | 141,810,749 | 5.430 | 2020-02-27 |
| 1201 | 2020-02-28 | 26,112,760 | 200,000 | 0.31 | 8,320,295,289 | 140,486,649 | 5.380 | 2020-02-26 |
| 1202 | 2020-02-27 | 25,912,760 | 83,000 | 0.31 | 8,320,295,289 | 138,115,011 | 5.330 | 2020-02-25 |
| 1203 | 2020-02-26 | 25,829,760 | 19,000 | 0.31 | 8,320,295,289 | 138,447,514 | 5.360 | 2020-02-24 |
| 1204 | 2020-02-24 | 25,810,760 | 10,000 | 0.31 | 8,320,295,289 | 142,475,395 | 5.520 | 2020-02-20 |
| 1205 | 2020-02-21 | 25,800,760 | 375,200 | 0.31 | 8,320,295,289 | 142,162,188 | 5.510 | 2020-02-19 |
| 1206 | 2020-02-20 | 25,425,560 | 5,000 | 0.31 | 8,320,295,289 | 139,332,069 | 5.480 | 2020-02-18 |
| 1207 | 2020-02-19 | 25,420,560 | -157,324 | 0.31 | 8,320,295,289 | 141,592,519 | 5.570 | 2020-02-17 |
| 1208 | 2020-02-17 | 25,577,884 | 100,000 | 0.31 | 8,320,295,289 | 140,678,362 | 5.500 | 2020-02-13 |
| 1209 | 2020-02-14 | 25,477,884 | -654,200 | 0.31 | 8,320,295,289 | 141,657,035 | 5.560 | 2020-02-12 |
| 1210 | 2020-02-13 | 26,132,084 | 23,500 | 0.31 | 8,320,295,289 | 145,033,066 | 5.550 | 2020-02-11 |
| 1211 | 2020-02-11 | 26,108,584 | 13,000 | 0.31 | 8,320,295,289 | 144,380,470 | 5.530 | 2020-02-07 |
| 1212 | 2020-02-10 | 26,095,584 | -20,000 | 0.31 | 8,320,295,289 | 145,613,359 | 5.580 | 2020-02-06 |
| 1213 | 2020-02-07 | 26,115,584 | 1,500 | 0.31 | 8,320,295,289 | 142,591,089 | 5.460 | 2020-02-05 |
| 1214 | 2020-02-06 | 26,114,084 | -24,864 | 0.31 | 8,320,295,289 | 142,060,617 | 5.440 | 2020-02-04 |
| 1215 | 2020-02-05 | 26,138,948 | 25,000 | 0.31 | 8,320,295,289 | 140,366,151 | 5.370 | 2020-02-03 |
| 1216 | 2020-02-04 | 26,113,948 | -1,432,000 | 0.31 | 8,320,295,289 | 142,582,156 | 5.460 | 2020-01-31 |
| 1217 | 2020-02-03 | 27,545,948 | -834,900 | 0.33 | 8,320,295,289 | 149,023,579 | 5.410 | 2020-01-30 |
| 1218 | 2020-01-31 | 28,380,848 | -93,000 | 0.34 | 8,320,295,289 | 157,797,515 | 5.560 | 2020-01-29 |
| 1219 | 2020-01-30 | 28,473,848 | -656,000 | 0.34 | 8,320,295,289 | 164,863,580 | 5.790 | 2020-01-23 |
| 1220 | 2020-01-29 | 29,129,848 | -241,500 | 0.35 | 8,320,295,289 | 171,574,805 | 5.890 | 2020-01-22 |
| 1221 | 2020-01-23 | 29,371,348 | 32,000 | 0.35 | 8,320,295,289 | 170,647,532 | 5.810 | 2020-01-21 |
| 1222 | 2020-01-21 | 29,339,348 | -18,000 | 0.35 | 8,320,295,289 | 175,155,908 | 5.970 | 2020-01-17 |
| 1223 | 2020-01-20 | 29,357,348 | 5,000 | 0.35 | 8,320,295,289 | 174,969,794 | 5.960 | 2020-01-16 |
| 1224 | 2020-01-16 | 29,352,348 | -270,500 | 0.35 | 8,320,295,289 | 175,820,565 | 5.990 | 2020-01-14 |
| 1225 | 2020-01-15 | 29,622,848 | -243,960 | 0.36 | 8,320,295,289 | 177,440,860 | 5.990 | 2020-01-13 |
| 1226 | 2020-01-14 | 29,866,808 | -88,000 | 0.36 | 8,320,295,289 | 178,006,176 | 5.960 | 2020-01-10 |
| 1227 | 2020-01-13 | 29,954,808 | -1,228 | 0.36 | 8,320,295,289 | 176,433,819 | 5.890 | 2020-01-09 |
| 1228 | 2020-01-10 | 29,956,036 | -2,592 | 0.36 | 8,320,295,289 | 174,044,569 | 5.810 | 2020-01-08 |
| 1229 | 2020-01-09 | 29,958,628 | -23,100 | 0.36 | 8,320,295,289 | 175,257,974 | 5.850 | 2020-01-07 |
| 1230 | 2020-01-08 | 29,981,728 | 28,500 | 0.36 | 8,320,295,289 | 174,793,474 | 5.830 | 2020-01-06 |
| 1231 | 2020-01-07 | 29,953,228 | -8,000 | 0.36 | 8,320,295,289 | 177,323,110 | 5.920 | 2020-01-03 |
| 1232 | 2020-01-06 | 29,961,228 | -30,000 | 0.36 | 8,320,295,289 | 178,568,919 | 5.960 | 2020-01-02 |
| 1233 | 2020-01-03 | 29,991,228 | -28,000 | 0.36 | 8,320,295,289 | 177,548,070 | 5.920 | 2019-12-30 |
| 1234 | 2020-01-02 | 30,019,228 | 5,500 | 0.36 | 8,320,295,289 | 177,113,445 | 5.900 | 2019-12-27 |
| 1235 | 2019-12-30 | 30,013,728 | -95,400 | 0.36 | 8,320,295,289 | 174,679,897 | 5.820 | 2019-12-23 |
| 1236 | 2019-12-27 | 30,109,128 | 20,000 | 0.36 | 8,320,295,289 | 174,632,942 | 5.800 | 2019-12-20 |
| 1237 | 2019-12-23 | 30,089,128 | -3,136 | 0.36 | 8,320,295,289 | 174,216,051 | 5.790 | 2019-12-19 |
| 1238 | 2019-12-20 | 30,092,264 | 3,000 | 0.36 | 8,320,295,289 | 175,437,899 | 5.830 | 2019-12-18 |
| 1239 | 2019-12-19 | 30,089,264 | 120,500 | 0.36 | 8,320,295,289 | 173,615,053 | 5.770 | 2019-12-17 |
| 1240 | 2019-12-18 | 29,968,764 | -23,000 | 0.36 | 8,320,295,289 | 171,421,330 | 5.720 | 2019-12-16 |
| 1241 | 2019-12-17 | 29,991,764 | -89,092 | 0.36 | 8,320,295,289 | 173,652,314 | 5.790 | 2019-12-13 |
| 1242 | 2019-12-11 | 30,080,856 | 21,636 | 0.36 | 8,320,295,289 | 168,151,985 | 5.590 | 2019-12-09 |
| 1243 | 2019-12-10 | 30,059,220 | -223,500 | 0.36 | 8,320,295,289 | 168,331,632 | 5.600 | 2019-12-06 |
| 1244 | 2019-12-09 | 30,282,720 | -1,000 | 0.36 | 8,320,295,289 | 168,371,923 | 5.560 | 2019-12-05 |
| 1245 | 2019-12-06 | 30,283,720 | -8,000 | 0.36 | 8,320,295,289 | 166,257,623 | 5.490 | 2019-12-04 |
| 1246 | 2019-12-05 | 30,291,720 | 10,000 | 0.36 | 8,320,295,289 | 166,301,543 | 5.490 | 2019-12-03 |
| 1247 | 2019-12-04 | 30,281,720 | 55,000 | 0.36 | 8,320,295,289 | 164,429,740 | 5.430 | 2019-12-02 |
| 1248 | 2019-12-03 | 30,226,720 | 221,000 | 0.36 | 8,320,295,289 | 164,735,624 | 5.450 | 2019-11-29 |
| 1249 | 2019-12-02 | 30,005,720 | -16,000 | 0.36 | 8,320,295,289 | 166,531,746 | 5.550 | 2019-11-28 |
| 1250 | 2019-11-29 | 30,021,720 | 880 | 0.36 | 8,320,295,289 | 166,320,329 | 5.540 | 2019-11-27 |
| 1251 | 2019-11-28 | 30,020,840 | 20,000 | 0.36 | 8,320,295,289 | 167,816,496 | 5.590 | 2019-11-26 |
| 1252 | 2019-11-27 | 30,000,840 | -12,000 | 0.36 | 8,320,295,289 | 165,004,620 | 5.500 | 2019-11-25 |
| 1253 | 2019-11-26 | 30,012,840 | 5,680 | 0.36 | 8,320,295,289 | 164,470,363 | 5.480 | 2019-11-22 |
| 1254 | 2019-11-25 | 30,007,160 | 63,000 | 0.36 | 8,320,295,289 | 164,139,165 | 5.470 | 2019-11-21 |
| 1255 | 2019-11-22 | 29,944,160 | -21,500 | 0.36 | 8,320,295,289 | 166,489,530 | 5.560 | 2019-11-20 |
| 1256 | 2019-11-20 | 29,965,660 | -2,000 | 0.36 | 8,320,295,289 | 166,309,413 | 5.550 | 2019-11-18 |
| 1257 | 2019-11-19 | 29,967,660 | -2,700 | 0.36 | 8,320,295,289 | 164,522,453 | 5.490 | 2019-11-15 |
| 1258 | 2019-11-18 | 29,970,360 | -7,500 | 0.36 | 8,320,295,289 | 163,937,869 | 5.470 | 2019-11-14 |
| 1259 | 2019-11-15 | 29,977,860 | 2,000 | 0.36 | 8,320,295,289 | 164,878,230 | 5.500 | 2019-11-13 |
| 1260 | 2019-11-14 | 29,975,860 | 258,420 | 0.36 | 8,320,295,289 | 167,565,057 | 5.590 | 2019-11-12 |
| 1261 | 2019-11-12 | 29,717,440 | 19,536 | 0.36 | 8,320,295,289 | 168,497,885 | 5.670 | 2019-11-08 |
| 1262 | 2019-11-11 | 29,697,904 | -15,000 | 0.36 | 8,320,295,289 | 168,981,074 | 5.690 | 2019-11-07 |
| 1263 | 2019-11-08 | 29,712,904 | -70,000 | 0.36 | 8,320,295,289 | 168,472,166 | 5.670 | 2019-11-06 |
| 1264 | 2019-11-07 | 29,782,904 | -6,772 | 0.36 | 8,320,295,289 | 167,975,579 | 5.640 | 2019-11-05 |
| 1265 | 2019-11-06 | 29,789,676 | -1,800 | 0.36 | 8,320,295,289 | 166,226,392 | 5.580 | 2019-11-04 |
| 1266 | 2019-11-05 | 29,791,476 | -65,400 | 0.36 | 8,320,295,289 | 164,448,948 | 5.520 | 2019-11-01 |
| 1267 | 2019-11-04 | 29,856,876 | 5,000 | 0.36 | 8,320,295,289 | 163,914,249 | 5.490 | 2019-10-31 |
| 1268 | 2019-10-31 | 29,851,876 | 77,500 | 0.36 | 8,320,295,289 | 163,588,280 | 5.480 | 2019-10-29 |
| 1269 | 2019-10-30 | 29,774,376 | -23,000 | 0.36 | 8,320,295,289 | 164,354,556 | 5.520 | 2019-10-28 |
| 1270 | 2019-10-29 | 29,797,376 | 30,864 | 0.36 | 8,320,295,289 | 163,587,594 | 5.490 | 2019-10-25 |
| 1271 | 2019-10-28 | 29,766,512 | -26,500 | 0.36 | 8,320,295,289 | 164,013,481 | 5.510 | 2019-10-24 |
| 1272 | 2019-10-25 | 29,793,012 | 40,000 | 0.36 | 8,320,295,289 | 163,265,706 | 5.480 | 2019-10-23 |
| 1273 | 2019-10-24 | 29,753,012 | -5,000 | 0.36 | 8,320,295,289 | 164,236,626 | 5.520 | 2019-10-22 |
| 1274 | 2019-10-23 | 29,758,012 | -50,000 | 0.36 | 8,320,295,289 | 163,073,906 | 5.480 | 2019-10-21 |
| 1275 | 2019-10-22 | 29,808,012 | 40,000 | 0.36 | 8,320,295,289 | 163,049,826 | 5.470 | 2019-10-18 |
| 1276 | 2019-10-18 | 29,768,012 | 99,760 | 0.36 | 8,320,295,289 | 163,426,386 | 5.490 | 2019-10-16 |
| 1277 | 2019-10-17 | 29,668,252 | 1,500 | 0.36 | 8,320,295,289 | 163,768,751 | 5.520 | 2019-10-15 |
| 1278 | 2019-10-16 | 29,666,752 | 7,000 | 0.36 | 8,320,295,289 | 162,573,801 | 5.480 | 2019-10-14 |
| 1279 | 2019-10-15 | 29,659,752 | -10,000 | 0.36 | 8,320,295,289 | 161,645,648 | 5.450 | 2019-10-11 |
| 1280 | 2019-10-14 | 29,669,752 | -7,000 | 0.36 | 8,320,295,289 | 158,436,476 | 5.340 | 2019-10-10 |
| 1281 | 2019-10-11 | 29,676,752 | -470,000 | 0.36 | 8,320,295,289 | 158,770,623 | 5.350 | 2019-10-09 |
| 1282 | 2019-10-10 | 30,146,752 | -17,000 | 0.36 | 8,320,295,289 | 161,888,058 | 5.370 | 2019-10-08 |
| 1283 | 2019-10-08 | 30,163,752 | -25,000 | 0.36 | 8,320,295,289 | 161,074,436 | 5.340 | 2019-10-03 |
| 1284 | 2019-10-04 | 30,188,752 | 5,000 | 0.36 | 8,320,295,289 | 158,792,836 | 5.260 | 2019-10-02 |
| 1285 | 2019-10-03 | 30,183,752 | -10,000 | 0.36 | 8,320,295,289 | 160,879,398 | 5.330 | 2019-09-30 |
| 1286 | 2019-09-30 | 30,193,752 | 40,000 | 0.36 | 8,320,295,289 | 160,328,823 | 5.310 | 2019-09-26 |
| 1287 | 2019-09-27 | 30,153,752 | 16,000 | 0.36 | 8,320,295,289 | 158,005,660 | 5.240 | 2019-09-25 |
| 1288 | 2019-09-26 | 30,137,752 | -7,000 | 0.36 | 8,320,295,289 | 160,332,841 | 5.320 | 2019-09-24 |
| 1289 | 2019-09-24 | 30,144,752 | -10,800 | 0.36 | 8,320,295,289 | 162,480,213 | 5.390 | 2019-09-20 |
| 1290 | 2019-09-23 | 30,155,552 | 20,000 | 0.36 | 8,320,295,289 | 162,538,425 | 5.390 | 2019-09-19 |
| 1291 | 2019-09-20 | 30,135,552 | 38,500 | 0.36 | 8,320,295,289 | 164,238,758 | 5.450 | 2019-09-18 |
| 1292 | 2019-09-19 | 30,097,052 | -8,044 | 0.36 | 8,320,295,289 | 164,329,904 | 5.460 | 2019-09-17 |
| 1293 | 2019-09-18 | 30,105,096 | 30,000 | 0.36 | 8,320,295,289 | 167,384,334 | 5.560 | 2019-09-16 |
| 1294 | 2019-09-17 | 30,075,096 | -12,900 | 0.36 | 8,320,295,289 | 168,119,787 | 5.590 | 2019-09-13 |
| 1295 | 2019-09-16 | 30,087,996 | -19,000 | 0.36 | 8,320,295,289 | 166,687,498 | 5.540 | 2019-09-12 |
| 1296 | 2019-09-13 | 30,106,996 | -16,136 | 0.36 | 8,320,295,289 | 165,889,548 | 5.510 | 2019-09-11 |
| 1297 | 2019-09-12 | 30,123,132 | -14,000 | 0.36 | 8,320,295,289 | 164,171,069 | 5.450 | 2019-09-10 |
| 1298 | 2019-09-11 | 30,137,132 | -600 | 0.36 | 8,320,295,289 | 160,932,285 | 5.340 | 2019-09-09 |
| 1299 | 2019-09-09 | 30,137,732 | -38,000 | 0.36 | 8,320,295,289 | 160,935,489 | 5.340 | 2019-09-05 |
| 1300 | 2019-09-06 | 30,175,732 | -85,136 | 0.36 | 8,320,295,289 | 159,629,622 | 5.290 | 2019-09-04 |
| 1301 | 2019-09-05 | 30,260,868 | 3,000 | 0.36 | 8,320,295,289 | 156,146,079 | 5.160 | 2019-09-03 |
| 1302 | 2019-09-03 | 30,257,868 | -711,500 | 0.36 | 8,320,295,289 | 156,130,599 | 5.160 | 2019-08-30 |
| 1303 | 2019-09-02 | 30,969,368 | 10,000 | 0.37 | 8,320,295,289 | 157,014,696 | 5.070 | 2019-08-29 |
| 1304 | 2019-08-29 | 30,959,368 | 6,000 | 0.37 | 8,320,295,289 | 156,963,996 | 5.070 | 2019-08-27 |
| 1305 | 2019-08-28 | 30,953,368 | -183,000 | 0.37 | 8,320,295,289 | 155,695,441 | 5.030 | 2019-08-26 |
| 1306 | 2019-08-27 | 31,136,368 | 3,500 | 0.37 | 8,320,295,289 | 158,484,113 | 5.090 | 2019-08-23 |
| 1307 | 2019-08-23 | 31,132,868 | -600 | 0.37 | 8,320,295,289 | 158,466,298 | 5.090 | 2019-08-21 |
| 1308 | 2019-08-22 | 31,133,468 | -9,500 | 0.37 | 8,320,295,289 | 158,780,687 | 5.100 | 2019-08-20 |
| 1309 | 2019-08-21 | 31,142,968 | -24,000 | 0.37 | 8,320,295,289 | 159,140,566 | 5.110 | 2019-08-19 |
| 1310 | 2019-08-20 | 31,166,968 | 4,000 | 0.37 | 8,320,295,289 | 157,393,188 | 5.050 | 2019-08-16 |
| 1311 | 2019-08-19 | 31,162,968 | -36,000 | 0.37 | 8,320,295,289 | 158,307,877 | 5.080 | 2019-08-15 |
| 1312 | 2019-08-16 | 31,198,968 | -5,200 | 0.37 | 8,320,295,289 | 159,426,726 | 5.110 | 2019-08-14 |
| 1313 | 2019-08-15 | 31,204,168 | 10,000 | 0.38 | 8,320,295,289 | 157,893,090 | 5.060 | 2019-08-13 |
| 1314 | 2019-08-14 | 31,194,168 | -3,000 | 0.37 | 8,320,295,289 | 160,026,082 | 5.130 | 2019-08-12 |
| 1315 | 2019-08-13 | 31,197,168 | 1,000 | 0.37 | 8,320,295,289 | 160,353,444 | 5.140 | 2019-08-09 |
| 1316 | 2019-08-09 | 31,196,168 | 1,000 | 0.37 | 8,320,295,289 | 160,036,342 | 5.130 | 2019-08-07 |
| 1317 | 2019-08-08 | 31,195,168 | -22,000 | 0.37 | 8,320,295,289 | 159,407,308 | 5.110 | 2019-08-06 |
| 1318 | 2019-08-07 | 31,217,168 | -85,000 | 0.38 | 8,320,295,289 | 162,017,102 | 5.190 | 2019-08-05 |
| 1319 | 2019-08-06 | 31,302,168 | 37,000 | 0.38 | 8,320,295,289 | 165,901,490 | 5.300 | 2019-08-02 |
| 1320 | 2019-08-02 | 31,265,168 | 19,500 | 0.38 | 8,320,295,289 | 169,457,211 | 5.420 | 2019-07-31 |
| 1321 | 2019-08-01 | 31,245,668 | -13,500 | 0.38 | 8,320,295,289 | 171,226,261 | 5.480 | 2019-07-30 |
| 1322 | 2019-07-31 | 31,259,168 | -9,728 | 0.38 | 8,320,295,289 | 170,987,649 | 5.470 | 2019-07-29 |
| 1323 | 2019-07-30 | 31,268,896 | -10,000 | 0.38 | 8,320,295,289 | 172,291,617 | 5.510 | 2019-07-26 |
| 1324 | 2019-07-29 | 31,278,896 | -83,000 | 0.38 | 8,320,295,289 | 173,285,084 | 5.540 | 2019-07-25 |
| 1325 | 2019-07-24 | 31,361,896 | -21,232 | 0.38 | 8,320,295,289 | 170,295,095 | 5.430 | 2019-07-22 |
| 1326 | 2019-07-23 | 31,383,128 | -5,000 | 0.38 | 8,320,295,289 | 173,234,867 | 5.520 | 2019-07-19 |
| 1327 | 2019-07-22 | 31,388,128 | -46,000 | 0.38 | 8,320,295,289 | 172,006,941 | 5.480 | 2019-07-18 |
| 1328 | 2019-07-19 | 31,434,128 | -23,000 | 0.38 | 8,320,295,289 | 172,887,704 | 5.500 | 2019-07-17 |
| 1329 | 2019-07-16 | 31,457,128 | -10,000 | 0.38 | 8,320,295,289 | 172,070,490 | 5.470 | 2019-07-12 |
| 1330 | 2019-07-15 | 31,467,128 | -1,200 | 0.38 | 8,320,295,289 | 171,181,176 | 5.440 | 2019-07-11 |
| 1331 | 2019-07-12 | 31,468,328 | 1,120,500 | 0.38 | 8,320,295,289 | 169,299,605 | 5.380 | 2019-07-10 |
| 1332 | 2019-07-11 | 30,347,828 | 720 | 0.36 | 8,320,295,289 | 162,057,402 | 5.340 | 2019-07-09 |
| 1333 | 2019-07-09 | 30,347,108 | -50,364 | 0.36 | 8,320,295,289 | 165,088,268 | 5.440 | 2019-07-05 |
| 1334 | 2019-07-08 | 30,397,472 | 20,000 | 0.37 | 8,320,295,289 | 164,754,298 | 5.420 | 2019-07-04 |
| 1335 | 2019-07-05 | 30,377,472 | 40,000 | 0.37 | 8,320,295,289 | 165,253,448 | 5.440 | 2019-07-03 |
| 1336 | 2019-07-04 | 30,337,472 | 21,400 | 0.36 | 8,320,295,289 | 165,339,222 | 5.450 | 2019-07-02 |
| 1337 | 2019-07-03 | 30,316,072 | -106,500 | 0.36 | 8,320,295,289 | 164,009,950 | 5.410 | 2019-06-28 |
| 1338 | 2019-07-02 | 30,422,572 | -10,000 | 0.37 | 8,320,295,289 | 165,803,017 | 5.450 | 2019-06-27 |
| 1339 | 2019-06-28 | 30,432,572 | -25,600 | 0.37 | 8,320,295,289 | 164,335,889 | 5.400 | 2019-06-26 |
| 1340 | 2019-06-27 | 30,458,172 | -2,151,500 | 0.37 | 8,320,295,289 | 163,255,802 | 5.360 | 2019-06-25 |
| 1341 | 2019-06-26 | 32,609,672 | 1,274,500 | 0.39 | 8,320,295,289 | 189,788,291 | 5.820 | 2019-06-24 |
| 1342 | 2019-06-25 | 31,335,172 | 776,000 | 0.38 | 8,320,295,289 | 181,430,646 | 5.790 | 2019-06-21 |
| 1343 | 2019-06-24 | 30,559,172 | -15,000 | 0.37 | 8,320,295,289 | 177,854,381 | 5.820 | 2019-06-20 |
| 1344 | 2019-06-21 | 30,574,172 | 106,000 | 0.37 | 8,320,295,289 | 176,107,231 | 5.760 | 2019-06-19 |
| 1345 | 2019-06-18 | 30,468,172 | 8,000 | 0.37 | 8,320,295,289 | 172,145,172 | 5.650 | 2019-06-14 |
| 1346 | 2019-06-17 | 30,460,172 | 10,000 | 0.37 | 8,320,295,289 | 172,709,175 | 5.670 | 2019-06-13 |
| 1347 | 2019-06-14 | 30,450,172 | -4,000 | 0.37 | 8,320,295,289 | 172,043,472 | 5.650 | 2019-06-12 |
| 1348 | 2019-06-13 | 30,454,172 | 925,500 | 0.37 | 8,320,295,289 | 173,588,780 | 5.700 | 2019-06-11 |
| 1349 | 2019-06-12 | 29,528,672 | 1,000 | 0.35 | 8,320,295,289 | 168,018,144 | 5.690 | 2019-06-10 |
| 1350 | 2019-06-11 | 29,527,672 | -18,000 | 0.35 | 8,320,295,289 | 164,764,410 | 5.580 | 2019-06-06 |
| 1351 | 2019-06-10 | 29,545,672 | 4,000 | 0.36 | 8,320,295,289 | 165,455,763 | 5.600 | 2019-06-05 |
| 1352 | 2019-06-06 | 29,541,672 | -43,000 | 0.36 | 8,320,295,289 | 165,728,780 | 5.610 | 2019-06-04 |
| 1353 | 2019-06-05 | 29,584,672 | 50,500 | 0.36 | 8,320,295,289 | 164,786,623 | 5.570 | 2019-06-03 |
| 1354 | 2019-06-04 | 29,534,172 | -17,000 | 0.35 | 8,320,295,289 | 168,344,780 | 5.700 | 2019-05-31 |
| 1355 | 2019-06-03 | 29,551,172 | 1,364 | 0.36 | 8,320,295,289 | 167,850,657 | 5.680 | 2019-05-30 |
| 1356 | 2019-05-31 | 29,549,808 | 5,500 | 0.36 | 8,320,295,289 | 164,001,434 | 5.550 | 2019-05-29 |
| 1357 | 2019-05-30 | 29,544,308 | 35,000 | 0.36 | 8,320,295,289 | 165,448,125 | 5.600 | 2019-05-28 |
| 1358 | 2019-05-28 | 29,509,308 | 14,136 | 0.35 | 8,320,295,289 | 166,137,404 | 5.630 | 2019-05-24 |
| 1359 | 2019-05-27 | 29,495,172 | 30,000 | 0.35 | 8,320,295,289 | 166,352,770 | 5.640 | 2019-05-23 |
| 1360 | 2019-05-24 | 29,465,172 | 2,000 | 0.35 | 8,320,295,289 | 167,951,480 | 5.700 | 2019-05-22 |
| 1361 | 2019-05-23 | 29,463,172 | -10,300 | 0.35 | 8,320,295,289 | 168,529,344 | 5.720 | 2019-05-21 |
| 1362 | 2019-05-22 | 29,473,472 | 7,000 | 0.35 | 8,320,295,289 | 165,935,647 | 5.630 | 2019-05-20 |
| 1363 | 2019-05-21 | 29,466,472 | -1,500 | 0.35 | 8,320,295,289 | 167,074,896 | 5.670 | 2019-05-17 |
| 1364 | 2019-05-20 | 29,467,972 | -6,000 | 0.35 | 8,320,295,289 | 167,083,401 | 5.670 | 2019-05-16 |
| 1365 | 2019-05-17 | 29,473,972 | 7,500 | 0.35 | 8,320,295,289 | 166,527,942 | 5.650 | 2019-05-15 |
| 1366 | 2019-05-16 | 29,466,472 | 12,000 | 0.35 | 8,320,295,289 | 165,896,237 | 5.630 | 2019-05-14 |
| 1367 | 2019-05-15 | 29,454,472 | 31,000 | 0.35 | 8,320,295,289 | 165,534,133 | 5.620 | 2019-05-10 |
| 1368 | 2019-05-14 | 29,423,472 | 34,000 | 0.35 | 8,320,295,289 | 164,477,208 | 5.590 | 2019-05-09 |
| 1369 | 2019-05-10 | 29,389,472 | 25,000 | 0.35 | 8,320,295,289 | 168,107,780 | 5.720 | 2019-05-08 |
| 1370 | 2019-05-09 | 29,364,472 | 16,712 | 0.35 | 8,320,295,289 | 170,020,293 | 5.790 | 2019-05-07 |
| 1371 | 2019-05-08 | 29,347,760 | 52,500 | 0.35 | 8,320,295,289 | 169,630,053 | 5.780 | 2019-05-06 |
| 1372 | 2019-05-07 | 29,295,260 | -52,000 | 0.35 | 8,320,295,289 | 173,720,892 | 5.930 | 2019-05-03 |
| 1373 | 2019-05-06 | 29,347,260 | 34,000 | 0.35 | 8,320,295,289 | 171,094,526 | 5.830 | 2019-05-02 |
| 1374 | 2019-05-03 | 29,313,260 | 13,000 | 0.35 | 8,320,295,289 | 172,655,101 | 5.890 | 2019-04-30 |
| 1375 | 2019-05-02 | 29,300,260 | 20,000 | 0.35 | 8,320,295,289 | 173,457,539 | 5.920 | 2019-04-29 |
| 1376 | 2019-04-30 | 29,280,260 | 30,000 | 0.35 | 8,320,295,289 | 172,167,929 | 5.880 | 2019-04-26 |
| 1377 | 2019-04-29 | 29,250,260 | 18,000 | 0.35 | 8,320,295,289 | 171,406,524 | 5.860 | 2019-04-25 |
| 1378 | 2019-04-25 | 29,232,260 | 18,500 | 0.35 | 8,320,295,289 | 173,931,947 | 5.950 | 2019-04-23 |
| 1379 | 2019-04-24 | 29,213,760 | -10,000 | 0.35 | 8,320,295,289 | 177,327,523 | 6.070 | 2019-04-18 |
| 1380 | 2019-04-23 | 29,223,760 | -3,000 | 0.35 | 8,320,295,289 | 178,849,411 | 6.120 | 2019-04-17 |
| 1381 | 2019-04-18 | 29,226,760 | -338,400 | 0.35 | 8,320,295,289 | 177,698,701 | 6.080 | 2019-04-16 |
| 1382 | 2019-04-17 | 29,565,160 | 20,000 | 0.36 | 8,320,295,289 | 175,617,050 | 5.940 | 2019-04-15 |
| 1383 | 2019-04-16 | 29,545,160 | 39,000 | 0.36 | 8,320,295,289 | 174,907,347 | 5.920 | 2019-04-12 |
| 1384 | 2019-04-15 | 29,506,160 | 119,000 | 0.35 | 8,320,295,289 | 173,791,282 | 5.890 | 2019-04-11 |
| 1385 | 2019-04-12 | 29,387,160 | 46,000 | 0.35 | 8,320,295,289 | 176,322,960 | 6.000 | 2019-04-10 |
| 1386 | 2019-04-11 | 29,341,160 | 14,600 | 0.35 | 8,320,295,289 | 178,100,841 | 6.070 | 2019-04-09 |
| 1387 | 2019-04-10 | 29,326,560 | 8,000 | 0.35 | 8,320,295,289 | 178,892,016 | 6.100 | 2019-04-08 |
| 1388 | 2019-04-09 | 29,318,560 | 92,200 | 0.35 | 8,320,295,289 | 176,790,917 | 6.030 | 2019-04-04 |
| 1389 | 2019-04-08 | 29,226,360 | -125,000 | 0.35 | 8,320,295,289 | 174,773,633 | 5.980 | 2019-04-03 |
| 1390 | 2019-04-04 | 29,351,360 | 143,636 | 0.35 | 8,320,295,289 | 173,466,538 | 5.910 | 2019-04-02 |
| 1391 | 2019-04-03 | 29,207,724 | 86,000 | 0.35 | 8,320,295,289 | 173,785,958 | 5.950 | 2019-04-01 |
| 1392 | 2019-04-02 | 29,121,724 | -2,092 | 0.35 | 8,320,295,289 | 165,993,827 | 5.700 | 2019-03-29 |
| 1393 | 2019-03-29 | 29,123,816 | 12,000 | 0.35 | 8,320,295,289 | 168,626,895 | 5.790 | 2019-03-27 |
| 1394 | 2019-03-28 | 29,111,816 | -1,000 | 0.35 | 8,320,295,289 | 166,810,706 | 5.730 | 2019-03-26 |
| 1395 | 2019-03-27 | 29,112,816 | 47,000 | 0.35 | 8,320,295,289 | 167,980,948 | 5.770 | 2019-03-25 |
| 1396 | 2019-03-26 | 29,065,816 | 60,000 | 0.35 | 8,320,295,289 | 173,813,580 | 5.980 | 2019-03-22 |
| 1397 | 2019-03-25 | 29,005,816 | 30,000 | 0.35 | 8,320,295,289 | 172,294,547 | 5.940 | 2019-03-21 |
| 1398 | 2019-03-22 | 28,975,816 | -18,000 | 0.35 | 8,320,295,289 | 172,985,622 | 5.970 | 2019-03-20 |
| 1399 | 2019-03-21 | 28,993,816 | 864 | 0.35 | 8,320,295,289 | 175,412,587 | 6.050 | 2019-03-19 |
| 1400 | 2019-03-20 | 28,992,952 | 11,000 | 0.35 | 8,320,295,289 | 176,567,078 | 6.090 | 2019-03-18 |
| 1401 | 2019-03-19 | 28,981,952 | 1,136 | 0.35 | 8,320,295,289 | 174,471,351 | 6.020 | 2019-03-15 |
| 1402 | 2019-03-14 | 28,980,816 | 52,000 | 0.35 | 8,320,295,289 | 176,493,169 | 6.090 | 2019-03-12 |
| 1403 | 2019-03-13 | 28,928,816 | 3,000 | 0.35 | 8,320,295,289 | 172,705,032 | 5.970 | 2019-03-11 |
| 1404 | 2019-03-12 | 28,925,816 | 27,400 | 0.35 | 8,320,295,289 | 171,819,347 | 5.940 | 2019-03-08 |
| 1405 | 2019-03-11 | 28,898,416 | -16,000 | 0.35 | 8,320,295,289 | 178,881,195 | 6.190 | 2019-03-07 |
| 1406 | 2019-03-08 | 28,914,416 | -11,100 | 0.35 | 8,320,295,289 | 182,739,109 | 6.320 | 2019-03-06 |
| 1407 | 2019-03-07 | 28,925,516 | 15,000 | 0.35 | 8,320,295,289 | 179,048,944 | 6.190 | 2019-03-05 |
| 1408 | 2019-03-06 | 28,910,516 | -279,000 | 0.35 | 8,320,295,289 | 180,112,515 | 6.230 | 2019-03-04 |
| 1409 | 2019-03-05 | 29,189,516 | 27,500 | 0.35 | 8,320,295,289 | 179,223,628 | 6.140 | 2019-03-01 |
| 1410 | 2019-03-01 | 29,162,016 | -276,500 | 0.35 | 8,320,295,289 | 179,346,398 | 6.150 | 2019-02-27 |
| 1411 | 2019-02-28 | 29,438,516 | -221,500 | 0.35 | 8,320,295,289 | 182,224,414 | 6.190 | 2019-02-26 |
| 1412 | 2019-02-27 | 29,660,016 | -216,532 | 0.36 | 8,320,295,289 | 187,747,901 | 6.330 | 2019-02-25 |
| 1413 | 2019-02-26 | 29,876,548 | -49,000 | 0.36 | 8,320,295,289 | 181,649,412 | 6.080 | 2019-02-22 |
| 1414 | 2019-02-25 | 29,925,548 | -50,272 | 0.36 | 8,320,295,289 | 178,356,266 | 5.960 | 2019-02-21 |
| 1415 | 2019-02-22 | 29,975,820 | -44,000 | 0.36 | 8,320,295,289 | 179,555,162 | 5.990 | 2019-02-20 |
| 1416 | 2019-02-21 | 30,019,820 | -36,500 | 0.36 | 8,320,295,289 | 177,717,334 | 5.920 | 2019-02-19 |
| 1417 | 2019-02-20 | 30,056,320 | -1,000 | 0.36 | 8,320,295,289 | 177,332,288 | 5.900 | 2019-02-18 |
| 1418 | 2019-02-19 | 30,057,320 | -10,000 | 0.36 | 8,320,295,289 | 174,332,456 | 5.800 | 2019-02-15 |
| 1419 | 2019-02-18 | 30,067,320 | -16,800 | 0.36 | 8,320,295,289 | 175,893,822 | 5.850 | 2019-02-14 |
| 1420 | 2019-02-15 | 30,084,120 | -288,400 | 0.36 | 8,320,295,289 | 176,593,784 | 5.870 | 2019-02-13 |
| 1421 | 2019-02-14 | 30,372,520 | 4,000 | 0.37 | 8,320,295,289 | 176,160,616 | 5.800 | 2019-02-12 |
| 1422 | 2019-02-13 | 30,368,520 | 132,000 | 0.36 | 8,320,295,289 | 177,959,527 | 5.860 | 2019-02-11 |
| 1423 | 2019-02-12 | 30,236,520 | -10,800 | 0.36 | 8,320,295,289 | 180,512,024 | 5.970 | 2019-02-08 |
| 1424 | 2019-02-11 | 30,247,320 | 5,000 | 0.36 | 8,320,295,289 | 180,878,974 | 5.980 | 2019-02-01 |
| 1425 | 2019-02-08 | 30,242,320 | -152,000 | 0.36 | 8,320,295,289 | 181,151,497 | 5.990 | 2019-01-31 |
| 1426 | 2019-02-01 | 30,394,320 | -31,000 | 0.37 | 8,320,295,289 | 179,934,374 | 5.920 | 2019-01-30 |
| 1427 | 2019-01-31 | 30,425,320 | -27,364 | 0.37 | 8,320,295,289 | 179,205,135 | 5.890 | 2019-01-29 |
| 1428 | 2019-01-30 | 30,452,684 | -171,320 | 0.37 | 8,320,295,289 | 177,843,675 | 5.840 | 2019-01-28 |
| 1429 | 2019-01-29 | 30,624,004 | -10,000 | 0.37 | 8,320,295,289 | 179,150,423 | 5.850 | 2019-01-25 |
| 1430 | 2019-01-28 | 30,634,004 | 2,000 | 0.37 | 8,320,295,289 | 176,451,863 | 5.760 | 2019-01-24 |
| 1431 | 2019-01-25 | 30,632,004 | -320,500 | 0.37 | 8,320,295,289 | 177,052,983 | 5.780 | 2019-01-23 |
| 1432 | 2019-01-24 | 30,952,504 | -10,000 | 0.37 | 8,320,295,289 | 176,738,798 | 5.710 | 2019-01-22 |
| 1433 | 2019-01-23 | 30,962,504 | -10,000 | 0.37 | 8,320,295,289 | 178,034,398 | 5.750 | 2019-01-21 |
| 1434 | 2019-01-22 | 30,972,504 | -53,000 | 0.37 | 8,320,295,289 | 177,472,448 | 5.730 | 2019-01-18 |
| 1435 | 2019-01-21 | 31,025,504 | -6,000 | 0.37 | 8,320,295,289 | 174,053,077 | 5.610 | 2019-01-17 |
| 1436 | 2019-01-18 | 31,031,504 | -60,000 | 0.37 | 8,320,295,289 | 173,776,422 | 5.600 | 2019-01-16 |
| 1437 | 2019-01-17 | 31,091,504 | -22,000 | 0.37 | 8,320,295,289 | 175,356,083 | 5.640 | 2019-01-15 |
| 1438 | 2019-01-16 | 31,113,504 | -26,200 | 0.37 | 8,320,295,289 | 171,124,272 | 5.500 | 2019-01-14 |
| 1439 | 2019-01-15 | 31,139,704 | -24,000 | 0.37 | 8,320,295,289 | 174,693,739 | 5.610 | 2019-01-11 |
| 1440 | 2019-01-14 | 31,163,704 | 300 | 0.37 | 8,320,295,289 | 171,400,372 | 5.500 | 2019-01-10 |
| 1441 | 2019-01-11 | 31,163,404 | -30,000 | 0.37 | 8,320,295,289 | 171,710,356 | 5.510 | 2019-01-09 |
| 1442 | 2019-01-10 | 31,193,404 | 500 | 0.37 | 8,320,295,289 | 168,132,448 | 5.390 | 2019-01-08 |
| 1443 | 2019-01-09 | 31,192,904 | -144 | 0.37 | 8,320,295,289 | 168,129,753 | 5.390 | 2019-01-07 |
| 1444 | 2019-01-08 | 31,193,048 | -6,144 | 0.37 | 8,320,295,289 | 168,754,390 | 5.410 | 2019-01-04 |
| 1445 | 2019-01-07 | 31,199,192 | -48,000 | 0.37 | 8,320,295,289 | 165,667,710 | 5.310 | 2019-01-03 |
| 1446 | 2019-01-04 | 31,247,192 | 6,500 | 0.38 | 8,320,295,289 | 164,672,702 | 5.270 | 2019-01-02 |
| 1447 | 2019-01-03 | 31,240,692 | -39,240 | 0.38 | 8,320,295,289 | 166,825,295 | 5.340 | 2018-12-28 |
| 1448 | 2019-01-02 | 31,279,932 | 7,000 | 0.38 | 8,320,295,289 | 166,409,238 | 5.320 | 2018-12-27 |
| 1449 | 2018-12-28 | 31,272,932 | 8,000 | 0.38 | 8,320,295,289 | 168,873,833 | 5.400 | 2018-12-21 |
| 1450 | 2018-12-27 | 31,264,932 | -1,000 | 0.38 | 8,320,295,289 | 170,393,879 | 5.450 | 2018-12-20 |
| 1451 | 2018-12-21 | 31,265,932 | 3,000 | 0.38 | 8,320,295,289 | 172,900,604 | 5.530 | 2018-12-19 |
| 1452 | 2018-12-17 | 31,262,932 | 3,800 | 0.38 | 8,320,295,289 | 176,322,936 | 5.640 | 2018-12-13 |
| 1453 | 2018-12-13 | 31,259,132 | 146,364 | 0.38 | 8,320,295,289 | 171,925,226 | 5.500 | 2018-12-11 |
| 1454 | 2018-12-12 | 31,112,768 | 151,500 | 0.37 | 8,320,295,289 | 172,364,735 | 5.540 | 2018-12-10 |
| 1455 | 2018-12-11 | 30,961,268 | -24,000 | 0.37 | 8,320,295,289 | 172,454,263 | 5.570 | 2018-12-07 |
| 1456 | 2018-12-10 | 30,985,268 | -25,864 | 0.37 | 8,320,295,289 | 175,996,322 | 5.680 | 2018-12-06 |
| 1457 | 2018-12-07 | 31,011,132 | -65,000 | 0.37 | 8,320,295,289 | 181,105,011 | 5.840 | 2018-12-05 |
| 1458 | 2018-12-06 | 31,076,132 | -38,592 | 0.37 | 8,320,295,289 | 183,659,940 | 5.910 | 2018-12-04 |
| 1459 | 2018-12-05 | 31,114,724 | 36,500 | 0.37 | 8,320,295,289 | 184,199,166 | 5.920 | 2018-12-03 |
| 1460 | 2018-12-03 | 31,078,224 | -73,728 | 0.37 | 8,320,295,289 | 179,942,917 | 5.790 | 2018-11-29 |
| 1461 | 2018-11-30 | 31,151,952 | -6,000 | 0.37 | 8,320,295,289 | 179,746,763 | 5.770 | 2018-11-28 |
| 1462 | 2018-11-29 | 31,157,952 | 15,000 | 0.37 | 8,320,295,289 | 179,781,383 | 5.770 | 2018-11-27 |
| 1463 | 2018-11-28 | 31,142,952 | -236,664 | 0.37 | 8,320,295,289 | 180,940,551 | 5.810 | 2018-11-26 |
| 1464 | 2018-11-27 | 31,379,616 | 27,000 | 0.38 | 8,320,295,289 | 179,491,404 | 5.720 | 2018-11-23 |
| 1465 | 2018-11-23 | 31,352,616 | -18,000 | 0.38 | 8,320,295,289 | 182,472,225 | 5.820 | 2018-11-21 |
| 1466 | 2018-11-22 | 31,370,616 | -10,000 | 0.38 | 8,320,295,289 | 181,008,454 | 5.770 | 2018-11-20 |
| 1467 | 2018-11-21 | 31,380,616 | -149,500 | 0.38 | 8,320,295,289 | 184,204,216 | 5.870 | 2018-11-19 |
| 1468 | 2018-11-20 | 31,530,116 | -39,136 | 0.38 | 8,320,295,289 | 184,766,480 | 5.860 | 2018-11-16 |
| 1469 | 2018-11-19 | 31,569,252 | -39,000 | 0.38 | 8,320,295,289 | 184,364,432 | 5.840 | 2018-11-15 |
| 1470 | 2018-11-16 | 31,608,252 | 21,500 | 0.38 | 8,320,295,289 | 182,379,614 | 5.770 | 2018-11-14 |
| 1471 | 2018-11-14 | 31,586,752 | -26,264 | 0.38 | 8,320,295,289 | 182,571,427 | 5.780 | 2018-11-12 |
| 1472 | 2018-11-13 | 31,613,016 | -98,000 | 0.38 | 8,320,295,289 | 180,194,191 | 5.700 | 2018-11-09 |
| 1473 | 2018-11-12 | 31,711,016 | -80,100 | 0.38 | 8,320,295,289 | 185,826,554 | 5.860 | 2018-11-08 |
| 1474 | 2018-11-09 | 31,791,116 | -90,000 | 0.38 | 8,320,295,289 | 186,295,940 | 5.860 | 2018-11-07 |
| 1475 | 2018-11-08 | 31,881,116 | -43,520 | 0.38 | 8,320,295,289 | 188,098,584 | 5.900 | 2018-11-06 |
| 1476 | 2018-11-07 | 31,924,636 | -62,000 | 0.38 | 8,320,295,289 | 186,759,121 | 5.850 | 2018-11-05 |
| 1477 | 2018-11-06 | 31,986,636 | -168,000 | 0.38 | 8,320,295,289 | 189,041,019 | 5.910 | 2018-11-02 |
| 1478 | 2018-11-05 | 32,154,636 | -6,000 | 0.39 | 8,320,295,289 | 186,175,342 | 5.790 | 2018-11-01 |
| 1479 | 2018-11-02 | 32,160,636 | -41,600 | 0.39 | 8,320,295,289 | 185,888,476 | 5.780 | 2018-10-31 |
| 1480 | 2018-11-01 | 32,202,236 | -85,000 | 0.39 | 8,320,295,289 | 183,552,745 | 5.700 | 2018-10-30 |
| 1481 | 2018-10-29 | 32,287,236 | 19,372 | 0.39 | 8,320,295,289 | 183,068,628 | 5.670 | 2018-10-25 |
| 1482 | 2018-10-26 | 32,267,864 | -218,200 | 0.39 | 8,320,295,289 | 181,022,717 | 5.610 | 2018-10-24 |
| 1483 | 2018-10-25 | 32,486,064 | -12,000 | 0.39 | 8,320,295,289 | 178,998,213 | 5.510 | 2018-10-23 |
| 1484 | 2018-10-24 | 32,498,064 | -161,220 | 0.39 | 8,320,295,289 | 181,664,178 | 5.590 | 2018-10-22 |
| 1485 | 2018-10-23 | 32,659,284 | -18,000 | 0.39 | 8,320,295,289 | 180,605,841 | 5.530 | 2018-10-19 |
| 1486 | 2018-10-19 | 32,677,284 | 3,236 | 0.39 | 8,320,295,289 | 181,032,153 | 5.540 | 2018-10-16 |
| 1487 | 2018-10-12 | 32,674,048 | 4,000 | 0.39 | 8,320,295,289 | 182,974,669 | 5.600 | 2018-10-10 |
| 1488 | 2018-10-11 | 32,670,048 | -4,000 | 0.39 | 8,320,295,289 | 183,932,370 | 5.630 | 2018-10-09 |
| 1489 | 2018-10-10 | 32,674,048 | -28,000 | 0.39 | 8,320,295,289 | 182,647,928 | 5.590 | 2018-10-08 |
| 1490 | 2018-10-09 | 32,702,048 | -134,000 | 0.39 | 8,320,295,289 | 181,823,387 | 5.560 | 2018-10-05 |
| 1491 | 2018-10-08 | 32,836,048 | 50,000 | 0.39 | 8,320,295,289 | 184,866,950 | 5.630 | 2018-10-04 |
| 1492 | 2018-10-05 | 32,786,048 | -33,860 | 0.39 | 8,320,295,289 | 191,798,381 | 5.850 | 2018-10-03 |
| 1493 | 2018-10-04 | 32,819,908 | -53,000 | 0.39 | 8,320,295,289 | 188,386,272 | 5.740 | 2018-10-02 |
| 1494 | 2018-10-03 | 32,872,908 | -26,000 | 0.40 | 8,320,295,289 | 190,991,595 | 5.810 | 2018-09-28 |
| 1495 | 2018-10-02 | 32,898,908 | -335,364 | 0.40 | 8,320,295,289 | 190,155,688 | 5.780 | 2018-09-27 |
| 1496 | 2018-09-28 | 33,234,272 | 194,816 | 0.40 | 8,320,295,289 | 190,764,721 | 5.740 | 2018-09-26 |
| 1497 | 2018-09-27 | 33,039,456 | -10,000 | 0.40 | 8,320,295,289 | 186,342,532 | 5.640 | 2018-09-24 |
| 1498 | 2018-09-26 | 33,049,456 | -116,000 | 0.40 | 8,320,295,289 | 194,000,307 | 5.870 | 2018-09-21 |
| 1499 | 2018-09-24 | 33,165,456 | -455,720 | 0.40 | 8,320,295,289 | 191,696,336 | 5.780 | 2018-09-20 |
| 1500 | 2018-09-21 | 33,621,176 | 197,500 | 0.40 | 8,320,295,289 | 190,632,068 | 5.670 | 2018-09-19 |
| 1501 | 2018-09-20 | 33,423,676 | -16,500 | 0.40 | 8,320,295,289 | 186,504,112 | 5.580 | 2018-09-18 |
| 1502 | 2018-09-18 | 33,440,176 | -3,500 | 0.40 | 8,320,295,289 | 183,586,566 | 5.490 | 2018-09-14 |
| 1503 | 2018-09-17 | 33,443,676 | -20,020 | 0.40 | 8,320,295,289 | 183,271,344 | 5.480 | 2018-09-13 |
| 1504 | 2018-09-14 | 33,463,696 | -17,456 | 0.40 | 8,320,295,289 | 179,365,411 | 5.360 | 2018-09-12 |
| 1505 | 2018-09-13 | 33,481,152 | 120,000 | 0.40 | 8,320,295,289 | 179,793,786 | 5.370 | 2018-09-11 |
| 1506 | 2018-09-12 | 33,361,152 | -76,500 | 0.40 | 8,320,295,289 | 180,817,444 | 5.420 | 2018-09-10 |
| 1507 | 2018-09-11 | 33,437,652 | 44,100 | 0.40 | 8,320,295,289 | 185,244,592 | 5.540 | 2018-09-07 |
| 1508 | 2018-09-10 | 33,393,552 | -24,000 | 0.40 | 8,320,295,289 | 185,000,278 | 5.540 | 2018-09-06 |
| 1509 | 2018-09-07 | 33,417,552 | 60,000 | 0.40 | 8,320,295,289 | 185,133,238 | 5.540 | 2018-09-05 |
| 1510 | 2018-09-06 | 33,357,552 | -151,600 | 0.40 | 8,320,295,289 | 189,137,320 | 5.670 | 2018-09-04 |
| 1511 | 2018-09-04 | 33,509,152 | -27,000 | 0.40 | 8,320,295,289 | 188,321,434 | 5.620 | 2018-08-31 |
| 1512 | 2018-09-03 | 33,536,152 | 334,320 | 0.40 | 8,320,295,289 | 190,485,343 | 5.680 | 2018-08-30 |
| 1513 | 2018-08-30 | 33,201,832 | 58,000 | 0.40 | 8,320,295,289 | 192,238,607 | 5.790 | 2018-08-28 |
| 1514 | 2018-08-29 | 33,143,832 | -43,500 | 0.40 | 8,320,295,289 | 191,571,349 | 5.780 | 2018-08-27 |
| 1515 | 2018-08-27 | 33,187,332 | -10,000 | 0.40 | 8,320,295,289 | 187,840,299 | 5.660 | 2018-08-23 |
| 1516 | 2018-08-24 | 33,197,332 | -8,000 | 0.40 | 8,320,295,289 | 188,560,846 | 5.680 | 2018-08-22 |
| 1517 | 2018-08-23 | 33,205,332 | -6,600 | 0.40 | 8,320,295,289 | 187,942,179 | 5.660 | 2018-08-21 |
| 1518 | 2018-08-22 | 33,211,932 | -72,000 | 0.40 | 8,320,295,289 | 186,651,058 | 5.620 | 2018-08-20 |
| 1519 | 2018-08-20 | 33,283,932 | 30,000 | 0.40 | 8,320,295,289 | 183,394,465 | 5.510 | 2018-08-16 |
| 1520 | 2018-08-17 | 33,253,932 | -22,300 | 0.40 | 8,320,295,289 | 184,226,783 | 5.540 | 2018-08-15 |
| 1521 | 2018-08-16 | 33,276,232 | 3,000 | 0.40 | 8,320,295,289 | 186,346,899 | 5.600 | 2018-08-14 |
| 1522 | 2018-08-15 | 33,273,232 | -59,500 | 0.40 | 8,320,295,289 | 186,662,832 | 5.610 | 2018-08-13 |
| 1523 | 2018-08-14 | 33,332,732 | 10,000 | 0.40 | 8,320,295,289 | 190,996,554 | 5.730 | 2018-08-10 |
| 1524 | 2018-08-13 | 33,322,732 | 3,500 | 0.40 | 8,320,295,289 | 191,272,482 | 5.740 | 2018-08-09 |
| 1525 | 2018-08-10 | 33,319,232 | -58,000 | 0.40 | 8,320,295,289 | 188,586,853 | 5.660 | 2018-08-08 |
| 1526 | 2018-08-09 | 33,377,232 | 143,500 | 0.40 | 8,320,295,289 | 189,248,905 | 5.670 | 2018-08-07 |
| 1527 | 2018-08-08 | 33,233,732 | -70,864 | 0.40 | 8,320,295,289 | 187,770,586 | 5.650 | 2018-08-06 |
| 1528 | 2018-08-07 | 33,304,596 | 19,500 | 0.40 | 8,320,295,289 | 187,171,830 | 5.620 | 2018-08-03 |
| 1529 | 2018-08-06 | 33,285,096 | 49,500 | 0.40 | 8,320,295,289 | 187,727,941 | 5.640 | 2018-08-02 |
| 1530 | 2018-08-03 | 33,235,596 | -51,700 | 0.40 | 8,320,295,289 | 191,437,033 | 5.760 | 2018-08-01 |
| 1531 | 2018-08-02 | 33,287,296 | -32,664 | 0.40 | 8,320,295,289 | 193,399,190 | 5.810 | 2018-07-31 |
| 1532 | 2018-08-01 | 33,319,960 | -17,788 | 0.40 | 8,320,295,289 | 193,588,968 | 5.810 | 2018-07-30 |
| 1533 | 2018-07-31 | 33,337,748 | 28,560 | 0.40 | 8,320,295,289 | 194,359,071 | 5.830 | 2018-07-27 |
| 1534 | 2018-07-30 | 33,309,188 | -4,000 | 0.40 | 8,320,295,289 | 192,194,015 | 5.770 | 2018-07-26 |
| 1535 | 2018-07-27 | 33,313,188 | 5,514,918 | 0.40 | 8,320,295,289 | 193,882,754 | 5.820 | 2018-07-25 |
| 1536 | 2018-07-26 | 27,798,270 | 198,400 | 0.40 | 6,933,579,408 | 162,341,897 | 5.840 | 2018-07-24 |
| 1537 | 2018-07-25 | 27,599,870 | 2,000 | 0.40 | 6,933,579,408 | 157,595,258 | 5.710 | 2018-07-23 |
| 1538 | 2018-07-24 | 27,597,870 | -254,500 | 0.40 | 6,933,579,408 | 156,479,923 | 5.670 | 2018-07-20 |
| 1539 | 2018-07-23 | 27,852,370 | -1,000 | 0.40 | 6,933,579,408 | 154,023,606 | 5.530 | 2018-07-19 |
| 1540 | 2018-07-20 | 27,853,370 | 1,000 | 0.40 | 6,933,579,408 | 156,535,939 | 5.620 | 2018-07-18 |
| 1541 | 2018-07-19 | 27,852,370 | -105,500 | 0.40 | 6,933,579,408 | 156,251,796 | 5.610 | 2018-07-17 |
| 1542 | 2018-07-16 | 27,957,870 | -200,500 | 0.40 | 6,933,579,408 | 156,004,915 | 5.580 | 2018-07-12 |
| 1543 | 2018-07-13 | 28,158,370 | 10,500 | 0.41 | 6,933,579,408 | 157,686,872 | 5.600 | 2018-07-11 |
| 1544 | 2018-07-12 | 28,147,870 | 25,000 | 0.41 | 6,933,579,408 | 160,161,380 | 5.690 | 2018-07-10 |
| 1545 | 2018-07-11 | 28,122,870 | -720 | 0.41 | 6,933,579,408 | 158,331,758 | 5.630 | 2018-07-09 |
| 1546 | 2018-07-10 | 28,123,590 | 8,500 | 0.41 | 6,933,579,408 | 153,836,037 | 5.470 | 2018-07-06 |
| 1547 | 2018-07-09 | 28,115,090 | -3,000 | 0.41 | 6,933,579,408 | 153,508,391 | 5.460 | 2018-07-05 |
| 1548 | 2018-07-06 | 28,118,090 | 9,000 | 0.41 | 6,933,579,408 | 153,805,952 | 5.470 | 2018-07-04 |
| 1549 | 2018-07-05 | 28,109,090 | -42,500 | 0.41 | 6,933,579,408 | 156,567,631 | 5.570 | 2018-07-03 |
| 1550 | 2018-07-04 | 28,151,590 | 5,500 | 0.41 | 6,933,579,408 | 157,930,420 | 5.610 | 2018-06-29 |
| 1551 | 2018-07-03 | 28,146,090 | 25,000 | 0.41 | 6,933,579,408 | 154,240,573 | 5.480 | 2018-06-28 |
| 1552 | 2018-06-29 | 28,121,090 | 128,000 | 0.41 | 6,933,579,408 | 152,697,519 | 5.430 | 2018-06-27 |
| 1553 | 2018-06-28 | 27,993,090 | 274,000 | 0.40 | 6,933,579,408 | 157,881,028 | 5.640 | 2018-06-26 |
| 1554 | 2018-06-27 | 27,719,090 | 44,500 | 0.40 | 6,933,579,408 | 159,384,768 | 5.750 | 2018-06-25 |
| 1555 | 2018-06-26 | 27,674,590 | 95,500 | 0.40 | 6,933,579,408 | 162,809,613 | 5.883 | 2018-06-22 |
| 1556 | 2018-06-25 | 27,579,090 | -5,454,018 | 0.40 | 6,933,579,408 | 161,337,677 | 5.850 | 2018-06-21 |
| 1557 | 2018-06-22 | 33,033,108 | 385,800 | 0.40 | 8,320,295,290 | 195,159,602 | 5.908 | 2018-06-20 |
| 1558 | 2018-06-21 | 32,647,308 | 438,000 | 0.39 | 8,320,295,290 | 190,725,573 | 5.842 | 2018-06-19 |
| 1559 | 2018-06-20 | 32,209,308 | 340,200 | 0.39 | 8,320,295,290 | 194,061,081 | 6.025 | 2018-06-15 |
| 1560 | 2018-06-19 | 31,869,108 | -17,400 | 0.38 | 8,320,295,290 | 191,756,423 | 6.017 | 2018-06-14 |
| 1561 | 2018-06-15 | 31,886,508 | 586,800 | 0.38 | 8,320,295,290 | 192,913,373 | 6.050 | 2018-06-13 |
| 1562 | 2018-06-14 | 31,299,708 | 148,200 | 0.38 | 8,320,295,290 | 191,460,314 | 6.117 | 2018-06-12 |
| 1563 | 2018-06-13 | 31,151,508 | 120,000 | 0.37 | 8,320,295,290 | 190,553,774 | 6.117 | 2018-06-11 |
| 1564 | 2018-06-12 | 31,031,508 | 213,600 | 0.37 | 8,320,295,290 | 190,595,522 | 6.142 | 2018-06-08 |
| 1565 | 2018-06-11 | 30,817,908 | -3,600 | 0.37 | 8,320,295,290 | 194,399,364 | 6.308 | 2018-06-07 |
| 1566 | 2018-06-08 | 30,821,508 | -322,200 | 0.37 | 8,320,295,290 | 192,880,997 | 6.258 | 2018-06-06 |
| 1567 | 2018-06-07 | 31,143,708 | 43,200 | 0.37 | 8,320,295,290 | 193,620,433 | 6.217 | 2018-06-05 |
| 1568 | 2018-06-06 | 31,100,508 | -111,600 | 0.37 | 8,320,295,290 | 195,933,200 | 6.300 | 2018-06-04 |
| 1569 | 2018-06-04 | 31,212,108 | -30,864 | 0.38 | 8,320,295,290 | 194,545,069 | 6.233 | 2018-05-31 |
| 1570 | 2018-06-01 | 31,242,972 | 140,208 | 0.38 | 8,320,295,290 | 189,019,981 | 6.050 | 2018-05-30 |
| 1571 | 2018-05-31 | 31,102,764 | 63,600 | 0.37 | 8,320,295,290 | 191,281,999 | 6.150 | 2018-05-29 |
| 1572 | 2018-05-30 | 31,039,164 | 132,000 | 0.37 | 8,320,295,290 | 192,442,817 | 6.200 | 2018-05-28 |
| 1573 | 2018-05-29 | 30,907,164 | -8,400 | 0.37 | 8,320,295,290 | 192,149,839 | 6.217 | 2018-05-25 |
| 1574 | 2018-05-28 | 30,915,564 | 24,000 | 0.37 | 8,320,295,290 | 190,903,608 | 6.175 | 2018-05-24 |
| 1575 | 2018-05-25 | 30,891,564 | 129,600 | 0.37 | 8,320,295,290 | 188,685,673 | 6.108 | 2018-05-23 |
| 1576 | 2018-05-24 | 30,761,964 | 94,800 | 0.37 | 8,320,295,290 | 190,201,223 | 6.183 | 2018-05-21 |
| 1577 | 2018-05-23 | 30,667,164 | 7,200 | 0.37 | 8,320,295,290 | 189,891,079 | 6.192 | 2018-05-18 |
| 1578 | 2018-05-21 | 30,659,964 | 90,000 | 0.37 | 8,320,295,290 | 188,313,499 | 6.142 | 2018-05-17 |
| 1579 | 2018-05-18 | 30,569,964 | -10,800 | 0.37 | 8,320,295,290 | 189,533,777 | 6.200 | 2018-05-16 |
| 1580 | 2018-05-17 | 30,580,764 | 57,600 | 0.37 | 8,320,295,290 | 189,845,383 | 6.208 | 2018-05-15 |
| 1581 | 2018-05-16 | 30,523,164 | -121,200 | 0.37 | 8,320,295,290 | 191,532,854 | 6.275 | 2018-05-14 |
| 1582 | 2018-05-15 | 30,644,364 | 84,000 | 0.37 | 8,320,295,290 | 188,707,994 | 6.158 | 2018-05-11 |
| 1583 | 2018-05-14 | 30,560,364 | 136,200 | 0.37 | 8,320,295,290 | 187,182,230 | 6.125 | 2018-05-10 |
| 1584 | 2018-05-11 | 30,424,164 | -30,600 | 0.37 | 8,320,295,290 | 187,625,819 | 6.167 | 2018-05-09 |
| 1585 | 2018-05-10 | 30,454,764 | -24,000 | 0.37 | 8,320,295,290 | 186,535,430 | 6.125 | 2018-05-08 |
| 1586 | 2018-05-09 | 30,478,764 | -2,400 | 0.37 | 8,320,295,290 | 184,640,352 | 6.058 | 2018-05-07 |
| 1587 | 2018-05-08 | 30,481,164 | 52,200 | 0.37 | 8,320,295,290 | 183,892,862 | 6.033 | 2018-05-04 |
| 1588 | 2018-05-07 | 30,428,964 | 32,880 | 0.37 | 8,320,295,290 | 184,338,664 | 6.058 | 2018-05-03 |
| 1589 | 2018-05-04 | 30,396,084 | -179,520 | 0.37 | 8,320,295,290 | 185,659,281 | 6.108 | 2018-05-02 |
| 1590 | 2018-05-03 | 30,575,604 | 67,200 | 0.37 | 8,320,295,290 | 188,559,750 | 6.167 | 2018-04-30 |
| 1591 | 2018-05-02 | 30,508,404 | 127,800 | 0.37 | 8,320,295,290 | 185,338,554 | 6.075 | 2018-04-27 |
| 1592 | 2018-04-30 | 30,380,604 | 391,800 | 0.37 | 8,320,295,290 | 183,559,609 | 6.042 | 2018-04-26 |
| 1593 | 2018-04-27 | 29,988,804 | 48,000 | 0.36 | 8,320,295,290 | 182,421,895 | 6.083 | 2018-04-25 |
| 1594 | 2018-04-26 | 29,940,804 | -600,864 | 0.36 | 8,320,295,290 | 185,393,458 | 6.192 | 2018-04-24 |
| 1595 | 2018-04-25 | 30,541,668 | 140,400 | 0.37 | 8,320,295,290 | 184,777,091 | 6.050 | 2018-04-23 |
| 1596 | 2018-04-24 | 30,401,268 | 397,800 | 0.37 | 8,320,295,290 | 185,690,945 | 6.108 | 2018-04-20 |
| 1597 | 2018-04-23 | 30,003,468 | 90,000 | 0.36 | 8,320,295,290 | 187,281,647 | 6.242 | 2018-04-19 |
| 1598 | 2018-04-20 | 29,913,468 | 102,000 | 0.36 | 8,320,295,290 | 184,954,973 | 6.183 | 2018-04-18 |
| 1599 | 2018-04-19 | 29,811,468 | 21,600 | 0.36 | 8,320,295,290 | 182,356,750 | 6.117 | 2018-04-17 |
| 1600 | 2018-04-18 | 29,789,868 | 78,000 | 0.36 | 8,320,295,290 | 182,701,260 | 6.133 | 2018-04-16 |
| 1601 | 2018-04-17 | 29,711,868 | 321,600 | 0.36 | 8,320,295,290 | 186,679,667 | 6.283 | 2018-04-13 |
| 1602 | 2018-04-16 | 29,390,268 | 237,600 | 0.35 | 8,320,295,290 | 186,128,567 | 6.333 | 2018-04-12 |
| 1603 | 2018-04-13 | 29,152,668 | -1,320 | 0.35 | 8,320,295,290 | 184,157,404 | 6.317 | 2018-04-11 |
| 1604 | 2018-04-12 | 29,153,988 | 562,536 | 0.35 | 8,320,295,290 | 183,436,892 | 6.292 | 2018-04-10 |
| 1605 | 2018-04-11 | 28,591,452 | 118,800 | 0.34 | 8,320,295,290 | 176,780,948 | 6.183 | 2018-04-09 |
| 1606 | 2018-04-10 | 28,472,652 | 35,400 | 0.34 | 8,320,295,290 | 174,394,994 | 6.125 | 2018-04-06 |
| 1607 | 2018-04-09 | 28,437,252 | 121,464 | 0.34 | 8,320,295,290 | 175,372,533 | 6.167 | 2018-04-04 |
| 1608 | 2018-04-06 | 28,315,788 | 122,400 | 0.34 | 8,320,295,290 | 178,870,833 | 6.317 | 2018-04-03 |
| 1609 | 2018-04-04 | 28,193,388 | 148,800 | 0.34 | 8,320,295,290 | 179,253,561 | 6.358 | 2018-03-29 |
| 1610 | 2018-04-03 | 28,044,588 | 1,200 | 0.34 | 8,320,295,290 | 179,962,121 | 6.417 | 2018-03-28 |
| 1611 | 2018-03-29 | 28,043,388 | 30,600 | 0.34 | 8,320,295,290 | 182,282,022 | 6.500 | 2018-03-27 |
| 1612 | 2018-03-28 | 28,012,788 | 12,000 | 0.34 | 8,320,295,290 | 181,158,700 | 6.467 | 2018-03-26 |
| 1613 | 2018-03-27 | 28,000,788 | -318,600 | 0.34 | 8,320,295,290 | 181,305,102 | 6.475 | 2018-03-23 |
| 1614 | 2018-03-26 | 28,319,388 | 6,000 | 0.34 | 8,320,295,290 | 187,615,946 | 6.625 | 2018-03-22 |
| 1615 | 2018-03-23 | 28,313,388 | -64,800 | 0.34 | 8,320,295,290 | 188,284,030 | 6.650 | 2018-03-21 |
| 1616 | 2018-03-22 | 28,378,188 | 30,000 | 0.34 | 8,320,295,290 | 188,487,925 | 6.642 | 2018-03-20 |
| 1617 | 2018-03-21 | 28,348,188 | 16,728 | 0.34 | 8,320,295,290 | 188,515,450 | 6.650 | 2018-03-19 |
| 1618 | 2018-03-20 | 28,331,460 | 168,336 | 0.34 | 8,320,295,290 | 189,112,496 | 6.675 | 2018-03-16 |
| 1619 | 2018-03-19 | 28,163,124 | 12,000 | 0.34 | 8,320,295,290 | 189,622,314 | 6.733 | 2018-03-15 |
| 1620 | 2018-03-16 | 28,151,124 | 91,200 | 0.34 | 8,320,295,290 | 190,020,087 | 6.750 | 2018-03-14 |
| 1621 | 2018-03-15 | 28,059,924 | -241,536 | 0.34 | 8,320,295,290 | 191,284,502 | 6.817 | 2018-03-13 |
| 1622 | 2018-03-14 | 28,301,460 | 92,880 | 0.34 | 8,320,295,290 | 191,742,392 | 6.775 | 2018-03-12 |
| 1623 | 2018-03-13 | 28,208,580 | 108,600 | 0.34 | 8,320,295,290 | 189,702,701 | 6.725 | 2018-03-09 |
| 1624 | 2018-03-12 | 28,099,980 | 44,352 | 0.34 | 8,320,295,290 | 189,197,165 | 6.733 | 2018-03-08 |
| 1625 | 2018-03-09 | 28,055,628 | 48,000 | 0.34 | 8,320,295,290 | 187,495,762 | 6.683 | 2018-03-07 |
| 1626 | 2018-03-08 | 28,007,628 | 2,400 | 0.34 | 8,320,295,290 | 188,827,428 | 6.742 | 2018-03-06 |
| 1627 | 2018-03-07 | 28,005,228 | 115,200 | 0.34 | 8,320,295,290 | 186,234,766 | 6.650 | 2018-03-05 |
| 1628 | 2018-03-06 | 27,890,028 | 311,400 | 0.34 | 8,320,295,290 | 184,771,436 | 6.625 | 2018-03-02 |
| 1629 | 2018-03-05 | 27,578,628 | -2,328 | 0.33 | 8,320,295,290 | 189,134,231 | 6.858 | 2018-03-01 |
| 1630 | 2018-03-02 | 27,580,956 | 51,000 | 0.33 | 8,320,295,290 | 188,019,377 | 6.817 | 2018-02-28 |
| 1631 | 2018-03-01 | 27,529,956 | 9,000 | 0.33 | 8,320,295,290 | 191,112,955 | 6.942 | 2018-02-27 |
| 1632 | 2018-02-28 | 27,520,956 | 123,600 | 0.33 | 8,320,295,290 | 194,930,931 | 7.083 | 2018-02-26 |
| 1633 | 2018-02-27 | 27,397,356 | -6,864 | 0.33 | 8,320,295,290 | 196,356,850 | 7.167 | 2018-02-23 |
| 1634 | 2018-02-26 | 27,404,220 | -24,000 | 0.33 | 8,320,295,290 | 189,308,352 | 6.908 | 2018-02-22 |
| 1635 | 2018-02-23 | 27,428,220 | -18,036 | 0.33 | 8,320,295,290 | 191,531,260 | 6.983 | 2018-02-21 |
| 1636 | 2018-02-22 | 27,446,256 | 24,000 | 0.33 | 8,320,295,290 | 185,728,814 | 6.767 | 2018-02-20 |
| 1637 | 2018-02-21 | 27,422,256 | 60,936 | 0.33 | 8,320,295,290 | 186,471,341 | 6.800 | 2018-02-14 |
| 1638 | 2018-02-20 | 27,361,320 | 72,600 | 0.33 | 8,320,295,290 | 181,733,887 | 6.642 | 2018-02-13 |
| 1639 | 2018-02-14 | 27,288,720 | 105,000 | 0.33 | 8,320,295,290 | 182,834,424 | 6.700 | 2018-02-12 |
| 1640 | 2018-02-13 | 27,183,720 | -253,272 | 0.33 | 8,320,295,290 | 179,412,552 | 6.600 | 2018-02-09 |
| 1641 | 2018-02-12 | 27,436,992 | 49,872 | 0.33 | 8,320,295,290 | 190,906,590 | 6.958 | 2018-02-08 |
| 1642 | 2018-02-09 | 27,387,120 | 8,664 | 0.33 | 8,320,295,290 | 191,244,259 | 6.983 | 2018-02-07 |
| 1643 | 2018-02-08 | 27,378,456 | 650,400 | 0.33 | 8,320,295,290 | 192,799,087 | 7.042 | 2018-02-06 |
| 1644 | 2018-02-07 | 26,728,056 | 1,319,136 | 0.32 | 8,320,295,290 | 201,128,621 | 7.525 | 2018-02-05 |
| 1645 | 2018-02-06 | 25,408,920 | -66,528 | 0.31 | 8,320,295,290 | 187,390,785 | 7.375 | 2018-02-02 |
| 1646 | 2018-02-05 | 25,475,448 | 657,000 | 0.31 | 8,320,295,290 | 188,314,512 | 7.392 | 2018-02-01 |
| 1647 | 2018-02-02 | 24,818,448 | -100,200 | 0.30 | 8,320,295,290 | 185,095,985 | 7.458 | 2018-01-31 |
| 1648 | 2018-02-01 | 24,918,648 | -36,336 | 0.30 | 8,320,295,290 | 181,482,513 | 7.283 | 2018-01-30 |
| 1649 | 2018-01-31 | 24,954,984 | -2,928 | 0.30 | 8,320,295,290 | 189,657,878 | 7.600 | 2018-01-29 |
| 1650 | 2018-01-30 | 24,957,912 | -71,136 | 0.30 | 8,320,295,290 | 187,184,340 | 7.500 | 2018-01-26 |
| 1651 | 2018-01-29 | 25,029,048 | -1,037,064 | 0.30 | 8,320,295,290 | 176,454,788 | 7.050 | 2018-01-25 |
| 1652 | 2018-01-26 | 26,066,112 | 1,223,016 | 0.31 | 8,320,295,290 | 190,282,618 | 7.300 | 2018-01-24 |
| 1653 | 2018-01-25 | 24,843,096 | 1,572,408 | 0.30 | 8,320,295,290 | 181,975,678 | 7.325 | 2018-01-23 |
| 1654 | 2018-01-24 | 23,270,688 | 677,136 | 0.28 | 8,320,295,290 | 162,708,650 | 6.992 | 2018-01-22 |
| 1655 | 2018-01-23 | 22,593,552 | 197,880 | 0.27 | 8,320,295,290 | 161,159,806 | 7.133 | 2018-01-19 |
| 1656 | 2018-01-22 | 22,395,672 | -15,192 | 0.27 | 8,320,295,290 | 158,270,214 | 7.067 | 2018-01-18 |
| 1657 | 2018-01-19 | 22,410,864 | 253,200 | 0.27 | 8,320,295,290 | 155,015,946 | 6.917 | 2018-01-17 |
| 1658 | 2018-01-18 | 22,157,664 | -575,664 | 0.27 | 8,320,295,290 | 152,156,679 | 6.867 | 2018-01-16 |
| 1659 | 2018-01-17 | 22,733,328 | 248,400 | 0.27 | 8,320,295,290 | 153,268,097 | 6.742 | 2018-01-15 |
| 1660 | 2018-01-16 | 22,484,928 | 21,000 | 0.27 | 8,320,295,290 | 153,841,877 | 6.842 | 2018-01-12 |
| 1661 | 2018-01-15 | 22,463,928 | 15,600 | 0.27 | 8,320,295,290 | 152,574,999 | 6.792 | 2018-01-11 |
| 1662 | 2018-01-12 | 22,448,328 | -166,200 | 0.27 | 8,320,295,290 | 152,267,009 | 6.783 | 2018-01-10 |
| 1663 | 2018-01-11 | 22,614,528 | -211,056 | 0.27 | 8,320,295,290 | 150,951,974 | 6.675 | 2018-01-09 |
| 1664 | 2018-01-10 | 22,825,584 | -508,200 | 0.27 | 8,320,295,290 | 153,502,052 | 6.725 | 2018-01-08 |
| 1665 | 2018-01-09 | 23,333,784 | -57,600 | 0.28 | 8,320,295,290 | 155,753,008 | 6.675 | 2018-01-05 |
| 1666 | 2018-01-08 | 23,391,384 | -128,400 | 0.28 | 8,320,295,290 | 154,780,788 | 6.617 | 2018-01-04 |
| 1667 | 2018-01-04 | 23,519,784 | 127,008 | 0.28 | 8,320,295,290 | 155,042,416 | 6.592 | 2018-01-02 |
| 1668 | 2017-12-29 | 23,392,776 | -22,128 | 0.28 | 8,320,295,290 | 151,281,082 | 6.467 | 2017-12-27 |
| 1669 | 2017-12-28 | 23,414,904 | -12,000 | 0.28 | 8,320,295,290 | 152,384,195 | 6.508 | 2017-12-22 |
| 1670 | 2017-12-27 | 23,426,904 | -26,520 | 0.28 | 8,320,295,290 | 151,290,946 | 6.458 | 2017-12-21 |
| 1671 | 2017-12-22 | 23,453,424 | 8,400 | 0.28 | 8,320,295,290 | 149,914,286 | 6.392 | 2017-12-20 |
| 1672 | 2017-12-21 | 23,445,024 | 9,864 | 0.28 | 8,320,295,290 | 150,821,839 | 6.433 | 2017-12-19 |
| 1673 | 2017-12-20 | 23,435,160 | 73,800 | 0.28 | 8,320,295,290 | 149,000,747 | 6.358 | 2017-12-18 |
| 1674 | 2017-12-19 | 23,361,360 | -3,600 | 0.28 | 8,320,295,290 | 150,283,629 | 6.433 | 2017-12-15 |
| 1675 | 2017-12-15 | 23,364,960 | -46,320 | 0.28 | 8,320,295,290 | 153,040,488 | 6.550 | 2017-12-13 |
| 1676 | 2017-12-14 | 23,411,280 | 14,400 | 0.28 | 8,320,295,290 | 149,644,902 | 6.392 | 2017-12-12 |
| 1677 | 2017-12-13 | 23,396,880 | 56,208 | 0.28 | 8,320,295,290 | 151,307,623 | 6.467 | 2017-12-11 |
| 1678 | 2017-12-12 | 23,340,672 | -53,400 | 0.28 | 8,320,295,290 | 149,380,301 | 6.400 | 2017-12-08 |
| 1679 | 2017-12-11 | 23,394,072 | 55,200 | 0.28 | 8,320,295,290 | 147,195,501 | 6.292 | 2017-12-07 |
| 1680 | 2017-12-08 | 23,338,872 | 61,200 | 0.28 | 8,320,295,290 | 148,388,548 | 6.358 | 2017-12-06 |
| 1681 | 2017-12-07 | 23,277,672 | 30,000 | 0.28 | 8,320,295,290 | 152,654,973 | 6.558 | 2017-12-05 |
| 1682 | 2017-12-06 | 23,247,672 | 27,600 | 0.28 | 8,320,295,290 | 153,039,425 | 6.583 | 2017-12-04 |
| 1683 | 2017-12-05 | 23,220,072 | -6,000 | 0.28 | 8,320,295,290 | 153,647,216 | 6.617 | 2017-12-01 |
| 1684 | 2017-12-04 | 23,226,072 | 216,600 | 0.28 | 8,320,295,290 | 152,316,580 | 6.558 | 2017-11-30 |
| 1685 | 2017-12-01 | 23,009,472 | 190,152 | 0.28 | 8,320,295,290 | 152,046,591 | 6.608 | 2017-11-29 |
| 1686 | 2017-11-30 | 22,819,320 | -44,400 | 0.27 | 8,320,295,290 | 150,790,067 | 6.608 | 2017-11-28 |
| 1687 | 2017-11-29 | 22,863,720 | -56,400 | 0.27 | 8,320,295,290 | 152,226,648 | 6.658 | 2017-11-27 |
| 1688 | 2017-11-28 | 22,920,120 | 78,000 | 0.28 | 8,320,295,290 | 153,748,165 | 6.708 | 2017-11-24 |
| 1689 | 2017-11-27 | 22,842,120 | -372,000 | 0.27 | 8,320,295,290 | 153,613,257 | 6.725 | 2017-11-23 |
| 1690 | 2017-11-24 | 23,214,120 | -288,000 | 0.28 | 8,320,295,290 | 152,447,126 | 6.567 | 2017-11-22 |
| 1691 | 2017-11-23 | 23,502,120 | -70,800 | 0.28 | 8,320,295,290 | 148,063,356 | 6.300 | 2017-11-21 |
| 1692 | 2017-11-22 | 23,572,920 | 51,336 | 0.28 | 8,320,295,290 | 146,340,687 | 6.208 | 2017-11-20 |
| 1693 | 2017-11-21 | 23,521,584 | -115,200 | 0.28 | 8,320,295,290 | 147,198,073 | 6.258 | 2017-11-17 |
| 1694 | 2017-11-20 | 23,636,784 | 2,400 | 0.28 | 8,320,295,290 | 145,957,141 | 6.175 | 2017-11-16 |
| 1695 | 2017-11-17 | 23,634,384 | -80,400 | 0.28 | 8,320,295,290 | 145,753,246 | 6.167 | 2017-11-15 |
| 1696 | 2017-11-16 | 23,714,784 | 51,000 | 0.29 | 8,320,295,290 | 147,624,530 | 6.225 | 2017-11-14 |
| 1697 | 2017-11-15 | 23,663,784 | 762,072 | 0.28 | 8,320,295,290 | 148,892,529 | 6.292 | 2017-11-13 |
| 1698 | 2017-11-14 | 22,901,712 | -4,800 | 0.28 | 8,320,295,290 | 142,563,157 | 6.225 | 2017-11-10 |
| 1699 | 2017-11-13 | 22,906,512 | -52,800 | 0.28 | 8,320,295,290 | 142,409,785 | 6.217 | 2017-11-09 |
| 1700 | 2017-11-10 | 22,959,312 | 31,200 | 0.28 | 8,320,295,290 | 141,957,426 | 6.183 | 2017-11-08 |
| 1701 | 2017-11-09 | 22,928,112 | -528 | 0.28 | 8,320,295,290 | 143,300,700 | 6.250 | 2017-11-07 |
| 1702 | 2017-11-08 | 22,928,640 | 4,800 | 0.28 | 8,320,295,290 | 141,400,923 | 6.167 | 2017-11-06 |
| 1703 | 2017-11-07 | 22,923,840 | 480,000 | 0.28 | 8,320,295,290 | 143,274,000 | 6.250 | 2017-11-03 |
| 1704 | 2017-11-06 | 22,443,840 | 589,200 | 0.27 | 8,320,295,290 | 141,014,647 | 6.283 | 2017-11-02 |
| 1705 | 2017-11-03 | 21,854,640 | 1,200 | 0.26 | 8,320,295,290 | 136,766,337 | 6.258 | 2017-11-01 |
| 1706 | 2017-11-02 | 21,853,440 | -183,600 | 0.26 | 8,320,295,290 | 137,501,844 | 6.292 | 2017-10-31 |
| 1707 | 2017-11-01 | 22,037,040 | -16,800 | 0.26 | 8,320,295,290 | 137,555,204 | 6.242 | 2017-10-30 |
| 1708 | 2017-10-31 | 22,053,840 | -20,400 | 0.27 | 8,320,295,290 | 138,012,931 | 6.258 | 2017-10-27 |
| 1709 | 2017-10-30 | 22,074,240 | 52,200 | 0.27 | 8,320,295,290 | 135,756,576 | 6.150 | 2017-10-26 |
| 1710 | 2017-10-27 | 22,022,040 | -23,640 | 0.26 | 8,320,295,290 | 135,809,921 | 6.167 | 2017-10-25 |
| 1711 | 2017-10-26 | 22,045,680 | -63,000 | 0.26 | 8,320,295,290 | 135,404,567 | 6.142 | 2017-10-24 |
| 1712 | 2017-10-25 | 22,108,680 | 54,600 | 0.27 | 8,320,295,290 | 135,592,534 | 6.133 | 2017-10-23 |
| 1713 | 2017-10-24 | 22,054,080 | 12,000 | 0.27 | 8,320,295,290 | 136,360,377 | 6.183 | 2017-10-20 |
| 1714 | 2017-10-23 | 22,042,080 | -14,400 | 0.26 | 8,320,295,290 | 135,558,792 | 6.150 | 2017-10-19 |
| 1715 | 2017-10-20 | 22,056,480 | -41,472 | 0.27 | 8,320,295,290 | 138,029,452 | 6.258 | 2017-10-18 |
| 1716 | 2017-10-19 | 22,097,952 | 16,200 | 0.27 | 8,320,295,290 | 138,841,432 | 6.283 | 2017-10-17 |
| 1717 | 2017-10-18 | 22,081,752 | 600 | 0.27 | 8,320,295,290 | 139,115,038 | 6.300 | 2017-10-16 |
| 1718 | 2017-10-17 | 22,081,152 | 27,936 | 0.27 | 8,320,295,290 | 138,934,608 | 6.292 | 2017-10-13 |
| 1719 | 2017-10-16 | 22,053,216 | 27,408 | 0.27 | 8,320,295,290 | 138,560,356 | 6.283 | 2017-10-12 |
| 1720 | 2017-10-13 | 22,025,808 | -420,000 | 0.26 | 8,320,295,290 | 137,837,506 | 6.258 | 2017-10-11 |
| 1721 | 2017-10-12 | 22,445,808 | -653,400 | 0.27 | 8,320,295,290 | 139,545,588 | 6.217 | 2017-10-10 |
| 1722 | 2017-10-11 | 23,099,208 | -54,600 | 0.28 | 8,320,295,290 | 142,637,609 | 6.175 | 2017-10-09 |
| 1723 | 2017-10-10 | 23,153,808 | -1,320 | 0.28 | 8,320,295,290 | 143,738,840 | 6.208 | 2017-10-06 |
| 1724 | 2017-10-09 | 23,155,128 | -36,864 | 0.28 | 8,320,295,290 | 142,404,037 | 6.150 | 2017-10-04 |
| 1725 | 2017-10-06 | 23,191,992 | -88,728 | 0.28 | 8,320,295,290 | 143,210,551 | 6.175 | 2017-10-03 |
| 1726 | 2017-10-04 | 23,280,720 | 738,336 | 0.28 | 8,320,295,290 | 138,916,056 | 5.967 | 2017-09-29 |
| 1727 | 2017-10-03 | 22,542,384 | -120,600 | 0.27 | 8,320,295,290 | 136,944,983 | 6.075 | 2017-09-28 |
| 1728 | 2017-09-29 | 22,662,984 | 18,168 | 0.27 | 8,320,295,290 | 138,810,777 | 6.125 | 2017-09-27 |
| 1729 | 2017-09-28 | 22,644,816 | 48,000 | 0.27 | 8,320,295,290 | 137,748,416 | 6.083 | 2017-09-26 |
| 1730 | 2017-09-27 | 22,596,816 | 738,840 | 0.27 | 8,320,295,290 | 137,659,803 | 6.092 | 2017-09-25 |
| 1731 | 2017-09-26 | 21,857,976 | 940,200 | 0.26 | 8,320,295,290 | 135,519,451 | 6.200 | 2017-09-22 |
| 1732 | 2017-09-25 | 20,917,776 | 1,868,400 | 0.25 | 8,320,295,290 | 130,380,498 | 6.233 | 2017-09-21 |
| 1733 | 2017-09-22 | 19,049,376 | 383,400 | 0.23 | 8,320,295,290 | 122,239,846 | 6.417 | 2017-09-20 |
| 1734 | 2017-09-21 | 18,665,976 | -1,536 | 0.22 | 8,320,295,290 | 120,395,545 | 6.450 | 2017-09-19 |
| 1735 | 2017-09-20 | 18,667,512 | 130,800 | 0.22 | 8,320,295,290 | 120,872,140 | 6.475 | 2017-09-18 |
| 1736 | 2017-09-19 | 18,536,712 | 31,800 | 0.22 | 8,320,295,290 | 118,486,663 | 6.392 | 2017-09-15 |
| 1737 | 2017-09-15 | 18,504,912 | 864 | 0.22 | 8,320,295,290 | 119,967,344 | 6.483 | 2017-09-13 |
| 1738 | 2017-09-14 | 18,504,048 | 11,400 | 0.22 | 8,320,295,290 | 119,813,711 | 6.475 | 2017-09-12 |
| 1739 | 2017-09-13 | 18,492,648 | -58,800 | 0.22 | 8,320,295,290 | 119,887,837 | 6.483 | 2017-09-11 |
| 1740 | 2017-09-12 | 18,551,448 | -88,800 | 0.22 | 8,320,295,290 | 119,805,251 | 6.458 | 2017-09-08 |
| 1741 | 2017-09-11 | 18,640,248 | 99,600 | 0.22 | 8,320,295,290 | 119,446,709 | 6.408 | 2017-09-07 |
| 1742 | 2017-09-08 | 18,540,648 | 162,600 | 0.22 | 8,320,295,290 | 118,808,472 | 6.408 | 2017-09-06 |
| 1743 | 2017-09-07 | 18,378,048 | -202,200 | 0.22 | 8,320,295,290 | 118,391,385 | 6.442 | 2017-09-05 |
| 1744 | 2017-09-06 | 18,580,248 | 53,736 | 0.22 | 8,320,295,290 | 119,991,242 | 6.458 | 2017-09-04 |
| 1745 | 2017-09-05 | 18,526,512 | 411,120 | 0.22 | 8,320,295,290 | 120,274,116 | 6.492 | 2017-09-01 |
| 1746 | 2017-09-04 | 18,115,392 | -34,800 | 0.22 | 8,320,295,290 | 117,894,971 | 6.508 | 2017-08-31 |
| 1747 | 2017-09-01 | 18,150,192 | -12,696 | 0.22 | 8,320,295,290 | 119,028,959 | 6.558 | 2017-08-30 |
| 1748 | 2017-08-31 | 18,162,888 | 727,656 | 0.22 | 8,320,295,290 | 118,058,772 | 6.500 | 2017-08-29 |
| 1749 | 2017-08-30 | 17,435,232 | -958,128 | 0.21 | 8,320,295,290 | 116,083,775 | 6.658 | 2017-08-28 |
| 1750 | 2017-08-29 | 18,393,360 | -100,032 | 0.22 | 8,320,295,290 | 120,623,655 | 6.558 | 2017-08-25 |
| 1751 | 2017-08-28 | 18,493,392 | 29,736 | 0.22 | 8,320,295,290 | 118,820,044 | 6.425 | 2017-08-24 |
| 1752 | 2017-08-25 | 18,463,656 | -108,000 | 0.22 | 8,320,295,290 | 118,315,108 | 6.408 | 2017-08-22 |
| 1753 | 2017-08-24 | 18,571,656 | -3,600 | 0.22 | 8,320,295,290 | 117,614,297 | 6.333 | 2017-08-21 |
| 1754 | 2017-08-22 | 18,575,256 | 37,680 | 0.22 | 8,320,295,290 | 117,488,494 | 6.325 | 2017-08-18 |
| 1755 | 2017-08-21 | 18,537,576 | -14,400 | 0.22 | 8,320,295,290 | 117,861,908 | 6.358 | 2017-08-17 |
| 1756 | 2017-08-18 | 18,551,976 | 155,136 | 0.22 | 8,320,295,290 | 118,881,062 | 6.408 | 2017-08-16 |
| 1757 | 2017-08-17 | 18,396,840 | 102,000 | 0.22 | 8,320,295,290 | 117,427,030 | 6.383 | 2017-08-15 |
| 1758 | 2017-08-16 | 18,294,840 | 36,000 | 0.22 | 8,320,295,290 | 117,086,976 | 6.400 | 2017-08-14 |
| 1759 | 2017-08-15 | 18,258,840 | 18,336 | 0.22 | 8,320,295,290 | 116,089,705 | 6.358 | 2017-08-11 |
| 1760 | 2017-08-14 | 18,240,504 | 57,000 | 0.22 | 8,320,295,290 | 117,341,162 | 6.433 | 2017-08-10 |
| 1761 | 2017-08-11 | 18,183,504 | 93,000 | 0.22 | 8,320,295,290 | 118,647,364 | 6.525 | 2017-08-09 |
| 1762 | 2017-08-10 | 18,090,504 | -6,000 | 0.22 | 8,320,295,290 | 120,157,128 | 6.642 | 2017-08-08 |
| 1763 | 2017-08-09 | 18,096,504 | 10,200 | 0.22 | 8,320,295,290 | 120,196,980 | 6.642 | 2017-08-07 |
| 1764 | 2017-08-08 | 18,086,304 | 18,000 | 0.22 | 8,320,295,290 | 119,677,074 | 6.617 | 2017-08-04 |
| 1765 | 2017-08-07 | 18,068,304 | 18,000 | 0.22 | 8,320,295,290 | 119,702,514 | 6.625 | 2017-08-03 |
| 1766 | 2017-08-04 | 18,050,304 | 4,800 | 0.22 | 8,320,295,290 | 121,388,294 | 6.725 | 2017-08-02 |
| 1767 | 2017-08-03 | 18,045,504 | -117,456 | 0.22 | 8,320,295,290 | 120,904,877 | 6.700 | 2017-08-01 |
| 1768 | 2017-08-02 | 18,162,960 | -370,248 | 0.22 | 8,320,295,290 | 118,967,388 | 6.550 | 2017-07-31 |
| 1769 | 2017-08-01 | 18,533,208 | 32,664 | 0.22 | 8,320,295,290 | 121,392,512 | 6.550 | 2017-07-28 |
| 1770 | 2017-07-31 | 18,500,544 | -138,072 | 0.22 | 8,320,295,290 | 122,251,595 | 6.608 | 2017-07-27 |
| 1771 | 2017-07-28 | 18,638,616 | 18,000 | 0.22 | 8,320,295,290 | 123,946,796 | 6.650 | 2017-07-26 |
| 1772 | 2017-07-27 | 18,620,616 | -3,000 | 0.22 | 8,320,295,290 | 123,827,096 | 6.650 | 2017-07-25 |
| 1773 | 2017-07-26 | 18,623,616 | 24,000 | 0.22 | 8,320,295,290 | 123,847,046 | 6.650 | 2017-07-24 |
| 1774 | 2017-07-25 | 18,599,616 | -45,600 | 0.22 | 8,320,295,290 | 123,538,649 | 6.642 | 2017-07-21 |
| 1775 | 2017-07-24 | 18,645,216 | 350,064 | 0.22 | 8,320,295,290 | 123,990,686 | 6.650 | 2017-07-20 |
| 1776 | 2017-07-21 | 18,295,152 | -171,984 | 0.22 | 8,320,295,290 | 122,577,518 | 6.700 | 2017-07-19 |
| 1777 | 2017-07-20 | 18,467,136 | 579,000 | 0.22 | 8,320,295,290 | 122,344,776 | 6.625 | 2017-07-18 |
| 1778 | 2017-07-19 | 17,888,136 | 54,072 | 0.21 | 8,320,295,290 | 119,993,616 | 6.708 | 2017-07-17 |
| 1779 | 2017-07-18 | 17,834,064 | 20,400 | 0.21 | 8,320,295,290 | 119,345,556 | 6.692 | 2017-07-14 |
| 1780 | 2017-07-17 | 17,813,664 | -261,000 | 0.21 | 8,320,295,290 | 117,267,350 | 6.583 | 2017-07-13 |
| 1781 | 2017-07-14 | 18,074,664 | -147,000 | 0.22 | 8,320,295,290 | 117,937,183 | 6.525 | 2017-07-12 |
| 1782 | 2017-07-13 | 18,221,664 | -92,400 | 0.22 | 8,320,295,290 | 117,985,274 | 6.475 | 2017-07-11 |
| 1783 | 2017-07-12 | 18,314,064 | 14,400 | 0.22 | 8,320,295,290 | 116,147,794 | 6.342 | 2017-07-10 |
| 1784 | 2017-07-11 | 18,299,664 | 239,400 | 0.22 | 8,320,295,290 | 116,349,264 | 6.358 | 2017-07-07 |
| 1785 | 2017-07-10 | 18,060,264 | 66,000 | 0.22 | 8,320,295,290 | 116,344,221 | 6.442 | 2017-07-06 |
| 1786 | 2017-07-07 | 17,994,264 | -600 | 0.22 | 8,320,295,290 | 116,962,716 | 6.500 | 2017-07-05 |
| 1787 | 2017-07-06 | 17,994,864 | -1,800 | 0.22 | 8,320,295,290 | 116,372,785 | 6.467 | 2017-07-04 |
| 1788 | 2017-07-05 | 17,996,664 | -24,000 | 0.22 | 8,320,295,290 | 117,284,259 | 6.517 | 2017-07-03 |
| 1789 | 2017-07-03 | 18,020,664 | 422,400 | 0.22 | 8,320,295,290 | 117,134,316 | 6.500 | 2017-06-29 |
| 1790 | 2017-06-30 | 17,598,264 | -394,200 | 0.21 | 8,320,295,290 | 113,807,973 | 6.467 | 2017-06-28 |
| 1791 | 2017-06-28 | 17,992,464 | -3,600 | 0.22 | 8,320,295,290 | 117,706,699 | 6.542 | 2017-06-26 |
| 1792 | 2017-06-27 | 17,996,064 | 1,872 | 0.22 | 8,320,295,290 | 116,830,447 | 6.492 | 2017-06-23 |
| 1793 | 2017-06-26 | 17,994,192 | -104,400 | 0.22 | 8,320,295,290 | 116,656,347 | 6.483 | 2017-06-22 |
| 1794 | 2017-06-23 | 18,098,592 | 54,600 | 0.22 | 8,320,295,290 | 114,021,130 | 6.300 | 2017-06-21 |
| 1795 | 2017-06-22 | 18,043,992 | 34,200 | 0.22 | 8,320,295,290 | 114,886,097 | 6.367 | 2017-06-20 |
| 1796 | 2017-06-21 | 18,009,792 | -15,000 | 0.22 | 8,320,295,290 | 116,919,570 | 6.492 | 2017-06-19 |
| 1797 | 2017-06-20 | 18,024,792 | -4,800 | 0.22 | 8,320,295,290 | 115,809,289 | 6.425 | 2017-06-16 |
| 1798 | 2017-06-19 | 18,029,592 | 24,000 | 0.22 | 8,320,295,290 | 114,938,649 | 6.375 | 2017-06-15 |
| 1799 | 2017-06-16 | 18,005,592 | 162,000 | 0.22 | 8,320,295,290 | 116,730,253 | 6.483 | 2017-06-14 |
| 1800 | 2017-06-15 | 17,843,592 | 7,200 | 0.21 | 8,320,295,290 | 115,537,258 | 6.475 | 2017-06-13 |
| 1801 | 2017-06-14 | 17,836,392 | 17,184 | 0.21 | 8,320,295,290 | 115,490,638 | 6.475 | 2017-06-12 |
| 1802 | 2017-06-12 | 17,819,208 | 72,000 | 0.21 | 8,320,295,290 | 116,270,332 | 6.525 | 2017-06-08 |
| 1803 | 2017-06-09 | 17,747,208 | 12,000 | 0.21 | 8,320,295,290 | 115,055,149 | 6.483 | 2017-06-07 |
| 1804 | 2017-06-08 | 17,735,208 | 15,600 | 0.21 | 8,320,295,290 | 114,693,590 | 6.467 | 2017-06-06 |
| 1805 | 2017-06-07 | 17,719,608 | -1,534,200 | 0.21 | 8,320,295,290 | 114,734,462 | 6.475 | 2017-06-05 |
| 1806 | 2017-06-06 | 19,253,808 | 453,600 | 0.23 | 8,320,295,290 | 124,995,722 | 6.492 | 2017-06-02 |
| 1807 | 2017-06-05 | 18,800,208 | 36,000 | 0.23 | 8,320,295,290 | 122,351,754 | 6.508 | 2017-06-01 |
| 1808 | 2017-06-02 | 18,764,208 | 236,520 | 0.23 | 8,320,295,290 | 124,932,097 | 6.658 | 2017-05-31 |
| 1809 | 2017-06-01 | 18,527,688 | 41,136 | 0.22 | 8,320,295,290 | 123,357,347 | 6.658 | 2017-05-29 |
| 1810 | 2017-05-31 | 18,486,552 | -27,600 | 0.22 | 8,320,295,290 | 124,636,334 | 6.742 | 2017-05-26 |
| 1811 | 2017-05-29 | 18,514,152 | -247,200 | 0.22 | 8,320,295,290 | 121,730,549 | 6.575 | 2017-05-25 |
| 1812 | 2017-05-26 | 18,761,352 | 30,600 | 0.23 | 8,320,295,290 | 120,222,744 | 6.408 | 2017-05-24 |
| 1813 | 2017-05-25 | 18,730,752 | 595,800 | 0.23 | 8,320,295,290 | 120,663,504 | 6.442 | 2017-05-23 |
| 1814 | 2017-05-24 | 18,134,952 | 103,944 | 0.22 | 8,320,295,290 | 114,703,571 | 6.325 | 2017-05-22 |
| 1815 | 2017-05-23 | 18,031,008 | -141,000 | 0.22 | 8,320,295,290 | 114,190,374 | 6.333 | 2017-05-19 |
| 1816 | 2017-05-22 | 18,172,008 | -3,600 | 0.22 | 8,320,295,290 | 115,246,875 | 6.342 | 2017-05-18 |
| 1817 | 2017-05-19 | 18,175,608 | 15,600 | 0.22 | 8,320,295,290 | 116,469,296 | 6.408 | 2017-05-17 |
| 1818 | 2017-05-18 | 18,160,008 | -8,400 | 0.22 | 8,320,295,290 | 116,678,051 | 6.425 | 2017-05-16 |
| 1819 | 2017-05-17 | 18,168,408 | -366,000 | 0.22 | 8,320,295,290 | 116,732,021 | 6.425 | 2017-05-15 |
| 1820 | 2017-05-16 | 18,534,408 | 12,000 | 0.22 | 8,320,295,290 | 118,008,576 | 6.367 | 2017-05-12 |
| 1821 | 2017-05-15 | 18,522,408 | 48,000 | 0.22 | 8,320,295,290 | 117,617,291 | 6.350 | 2017-05-11 |
| 1822 | 2017-05-12 | 18,474,408 | 30,000 | 0.22 | 8,320,295,290 | 117,626,556 | 6.367 | 2017-05-10 |
| 1823 | 2017-05-11 | 18,444,408 | 123,264 | 0.22 | 8,320,295,290 | 115,129,995 | 6.242 | 2017-05-09 |
| 1824 | 2017-05-10 | 18,321,144 | -600 | 0.22 | 8,320,295,290 | 112,070,438 | 6.117 | 2017-05-08 |
| 1825 | 2017-05-09 | 18,321,744 | 115,800 | 0.22 | 8,320,295,290 | 111,909,212 | 6.108 | 2017-05-05 |
| 1826 | 2017-05-08 | 18,205,944 | 19,200 | 0.22 | 8,320,295,290 | 112,567,352 | 6.183 | 2017-05-04 |
| 1827 | 2017-05-05 | 18,186,744 | 40,944 | 0.22 | 8,320,295,290 | 114,430,993 | 6.292 | 2017-05-02 |
| 1828 | 2017-05-04 | 18,145,800 | 105,600 | 0.22 | 8,320,295,290 | 115,824,641 | 6.383 | 2017-04-28 |
| 1829 | 2017-05-02 | 18,040,200 | 481,800 | 0.22 | 8,320,295,290 | 116,665,973 | 6.467 | 2017-04-27 |
| 1830 | 2017-04-28 | 17,558,400 | 2,400 | 0.21 | 8,320,295,290 | 115,306,013 | 6.567 | 2017-04-26 |
| 1831 | 2017-04-27 | 17,556,000 | -98,400 | 0.21 | 8,320,295,290 | 117,625,200 | 6.700 | 2017-04-25 |
| 1832 | 2017-04-26 | 17,654,400 | 62,280 | 0.21 | 8,320,295,290 | 116,660,275 | 6.608 | 2017-04-24 |
| 1833 | 2017-04-25 | 17,592,120 | -1,200 | 0.21 | 8,320,295,290 | 116,248,729 | 6.608 | 2017-04-21 |
| 1834 | 2017-04-21 | 17,593,320 | 12,000 | 0.21 | 8,320,295,290 | 114,057,494 | 6.483 | 2017-04-19 |
| 1835 | 2017-04-20 | 17,581,320 | 43,200 | 0.21 | 8,320,295,290 | 115,737,830 | 6.583 | 2017-04-18 |
| 1836 | 2017-04-19 | 17,538,120 | 13,872 | 0.21 | 8,320,295,290 | 118,820,763 | 6.775 | 2017-04-13 |
| 1837 | 2017-04-18 | 17,524,248 | 18,000 | 0.21 | 8,320,295,290 | 119,024,692 | 6.792 | 2017-04-12 |
| 1838 | 2017-04-13 | 17,506,248 | -18,864 | 0.21 | 8,320,295,290 | 118,027,124 | 6.742 | 2017-04-11 |
| 1839 | 2017-04-12 | 17,525,112 | -48,000 | 0.21 | 8,320,295,290 | 118,592,433 | 6.767 | 2017-04-10 |
| 1840 | 2017-04-11 | 17,573,112 | 220,800 | 0.21 | 8,320,295,290 | 119,356,577 | 6.792 | 2017-04-07 |
| 1841 | 2017-04-10 | 17,352,312 | 14,400 | 0.21 | 8,320,295,290 | 118,290,711 | 6.817 | 2017-04-06 |
| 1842 | 2017-04-07 | 17,337,912 | 69,600 | 0.21 | 8,320,295,290 | 119,059,442 | 6.867 | 2017-04-05 |
| 1843 | 2017-04-06 | 17,268,312 | 3,000 | 0.21 | 8,320,295,290 | 119,583,061 | 6.925 | 2017-04-03 |
| 1844 | 2017-04-05 | 17,265,312 | 43,200 | 0.21 | 8,320,295,290 | 119,424,163 | 6.917 | 2017-03-31 |
| 1845 | 2017-04-03 | 17,222,112 | 25,200 | 0.21 | 8,320,295,290 | 120,262,008 | 6.983 | 2017-03-30 |
| 1846 | 2017-03-31 | 17,196,912 | -12,000 | 0.21 | 8,320,295,290 | 121,530,577 | 7.067 | 2017-03-29 |
| 1847 | 2017-03-30 | 17,208,912 | 12,000 | 0.21 | 8,320,295,290 | 121,615,381 | 7.067 | 2017-03-28 |
| 1848 | 2017-03-29 | 17,196,912 | 66,000 | 0.21 | 8,320,295,290 | 120,378,384 | 7.000 | 2017-03-27 |
| 1849 | 2017-03-28 | 17,130,912 | 15,600 | 0.21 | 8,320,295,290 | 122,486,021 | 7.150 | 2017-03-24 |
| 1850 | 2017-03-27 | 17,115,312 | 119,136 | 0.21 | 8,320,295,290 | 124,086,012 | 7.250 | 2017-03-23 |
| 1851 | 2017-03-23 | 16,996,176 | 12,000 | 0.20 | 8,320,295,290 | 124,361,020 | 7.317 | 2017-03-21 |
| 1852 | 2017-03-22 | 16,984,176 | 79,200 | 0.20 | 8,320,295,290 | 124,544,963 | 7.333 | 2017-03-20 |
| 1853 | 2017-03-21 | 16,904,976 | -7,800 | 0.20 | 8,320,295,290 | 123,828,949 | 7.325 | 2017-03-17 |
| 1854 | 2017-03-20 | 16,912,776 | -284,400 | 0.20 | 8,320,295,290 | 124,867,025 | 7.383 | 2017-03-16 |
| 1855 | 2017-03-16 | 17,197,176 | 4,200 | 0.21 | 8,320,295,290 | 123,682,090 | 7.192 | 2017-03-14 |
| 1856 | 2017-03-15 | 17,192,976 | 132,000 | 0.21 | 8,320,295,290 | 122,362,410 | 7.117 | 2017-03-13 |
| 1857 | 2017-03-14 | 17,060,976 | 22,440 | 0.21 | 8,320,295,290 | 119,989,844 | 7.033 | 2017-03-10 |
| 1858 | 2017-03-13 | 17,038,536 | 204,000 | 0.20 | 8,320,295,290 | 120,121,679 | 7.050 | 2017-03-09 |
| 1859 | 2017-03-10 | 16,834,536 | 3,600 | 0.20 | 8,320,295,290 | 121,073,983 | 7.192 | 2017-03-08 |
| 1860 | 2017-03-08 | 16,830,936 | 12,000 | 0.20 | 8,320,295,290 | 120,475,840 | 7.158 | 2017-03-06 |
| 1861 | 2017-03-07 | 16,818,936 | 63,600 | 0.20 | 8,320,295,290 | 119,548,997 | 7.108 | 2017-03-03 |
| 1862 | 2017-03-06 | 16,755,336 | 6,600 | 0.20 | 8,320,295,290 | 121,895,069 | 7.275 | 2017-03-02 |
| 1863 | 2017-03-03 | 16,748,736 | -1,728 | 0.20 | 8,320,295,290 | 122,550,501 | 7.317 | 2017-03-01 |
| 1864 | 2017-03-02 | 16,750,464 | -3,456 | 0.20 | 8,320,295,290 | 123,668,676 | 7.383 | 2017-02-28 |
| 1865 | 2017-02-28 | 16,753,920 | 21,600 | 0.20 | 8,320,295,290 | 123,275,343 | 7.358 | 2017-02-24 |
| 1866 | 2017-02-27 | 16,732,320 | 60,000 | 0.20 | 8,320,295,290 | 124,103,617 | 7.417 | 2017-02-23 |
| 1867 | 2017-02-20 | 16,672,320 | -51,600 | 0.20 | 8,320,295,290 | 127,826,677 | 7.667 | 2017-02-16 |
| 1868 | 2017-02-17 | 16,723,920 | -252,120 | 0.20 | 8,320,295,290 | 127,519,890 | 7.625 | 2017-02-15 |
| 1869 | 2017-02-16 | 16,976,040 | -144 | 0.20 | 8,320,295,290 | 126,335,690 | 7.442 | 2017-02-14 |
| 1870 | 2017-02-15 | 16,976,184 | 47,472 | 0.20 | 8,320,295,290 | 126,896,975 | 7.475 | 2017-02-13 |
| 1871 | 2017-02-14 | 16,928,712 | -24,000 | 0.20 | 8,320,295,290 | 124,002,815 | 7.325 | 2017-02-10 |
| 1872 | 2017-02-13 | 16,952,712 | -85,200 | 0.20 | 8,320,295,290 | 124,314,237 | 7.333 | 2017-02-09 |
| 1873 | 2017-02-10 | 17,037,912 | -72,000 | 0.20 | 8,320,295,290 | 122,110,715 | 7.167 | 2017-02-08 |
| 1874 | 2017-02-09 | 17,109,912 | 239,136 | 0.21 | 8,320,295,290 | 120,060,253 | 7.017 | 2017-02-07 |
| 1875 | 2017-02-08 | 16,870,776 | 864 | 0.20 | 8,320,295,290 | 118,095,432 | 7.000 | 2017-02-06 |
| 1876 | 2017-02-07 | 16,869,912 | 600 | 0.20 | 8,320,295,290 | 117,802,595 | 6.983 | 2017-02-03 |
| 1877 | 2017-02-06 | 16,869,312 | 48,000 | 0.20 | 8,320,295,290 | 118,085,184 | 7.000 | 2017-02-02 |
| 1878 | 2017-02-03 | 16,821,312 | 20,400 | 0.20 | 8,320,295,290 | 118,035,146 | 7.017 | 2017-02-01 |
| 1879 | 2017-02-02 | 16,800,912 | -6,000 | 0.20 | 8,320,295,290 | 120,126,521 | 7.150 | 2017-01-26 |
| 1880 | 2017-01-24 | 16,806,912 | 12,000 | 0.20 | 8,320,295,290 | 117,093,756 | 6.967 | 2017-01-20 |
| 1881 | 2017-01-23 | 16,794,912 | -202,800 | 0.20 | 8,320,295,290 | 118,824,002 | 7.075 | 2017-01-19 |
| 1882 | 2017-01-20 | 16,997,712 | -19,200 | 0.20 | 8,320,295,290 | 121,533,641 | 7.150 | 2017-01-18 |
| 1883 | 2017-01-17 | 17,016,912 | -27,000 | 0.20 | 8,320,295,290 | 121,807,056 | 7.158 | 2017-01-13 |
| 1884 | 2017-01-16 | 17,043,912 | -9,000 | 0.20 | 8,320,295,290 | 121,727,620 | 7.142 | 2017-01-12 |
| 1885 | 2017-01-13 | 17,052,912 | -60,000 | 0.20 | 8,320,295,290 | 120,785,776 | 7.083 | 2017-01-11 |
| 1886 | 2017-01-10 | 17,112,912 | -6,000 | 0.21 | 8,320,295,290 | 120,509,126 | 7.042 | 2017-01-06 |
| 1887 | 2017-01-09 | 17,118,912 | -34,872 | 0.21 | 8,320,295,290 | 121,407,324 | 7.092 | 2017-01-05 |
| 1888 | 2017-01-06 | 17,153,784 | -30,000 | 0.21 | 8,320,295,290 | 119,510,413 | 6.967 | 2017-01-04 |
| 1889 | 2017-01-05 | 17,183,784 | -1,440 | 0.21 | 8,320,295,290 | 120,423,958 | 7.008 | 2017-01-03 |
| 1890 | 2017-01-04 | 17,185,224 | 60,000 | 0.21 | 8,320,295,290 | 118,715,527 | 6.908 | 2016-12-30 |
| 1891 | 2017-01-03 | 17,125,224 | -12,000 | 0.21 | 8,320,295,290 | 118,455,174 | 6.917 | 2016-12-29 |
| 1892 | 2016-12-30 | 17,137,224 | -30,192 | 0.21 | 8,320,295,290 | 117,818,415 | 6.875 | 2016-12-28 |
| 1893 | 2016-12-29 | 17,167,416 | 36,000 | 0.21 | 8,320,295,290 | 114,884,348 | 6.692 | 2016-12-23 |
| 1894 | 2016-12-28 | 17,131,416 | 22,272 | 0.21 | 8,320,295,290 | 116,202,395 | 6.783 | 2016-12-22 |
| 1895 | 2016-12-23 | 17,109,144 | -8,400 | 0.21 | 8,320,295,290 | 117,197,636 | 6.850 | 2016-12-21 |
| 1896 | 2016-12-22 | 17,117,544 | 12,000 | 0.21 | 8,320,295,290 | 117,392,117 | 6.858 | 2016-12-20 |
| 1897 | 2016-12-21 | 17,105,544 | 41,664 | 0.21 | 8,320,295,290 | 117,600,615 | 6.875 | 2016-12-19 |
| 1898 | 2016-12-20 | 17,063,880 | 30,000 | 0.21 | 8,320,295,290 | 118,030,858 | 6.917 | 2016-12-16 |
| 1899 | 2016-12-19 | 17,033,880 | 55,200 | 0.20 | 8,320,295,290 | 118,947,584 | 6.983 | 2016-12-15 |
| 1900 | 2016-12-16 | 16,978,680 | 48,672 | 0.20 | 8,320,295,290 | 121,957,858 | 7.183 | 2016-12-14 |
| 1901 | 2016-12-14 | 16,930,008 | -24,000 | 0.20 | 8,320,295,290 | 124,300,119 | 7.342 | 2016-12-12 |
| 1902 | 2016-12-13 | 16,954,008 | -70,800 | 0.20 | 8,320,295,290 | 127,155,060 | 7.500 | 2016-12-09 |
| 1903 | 2016-12-12 | 17,024,808 | -106,800 | 0.20 | 8,320,295,290 | 127,396,638 | 7.483 | 2016-12-08 |
| 1904 | 2016-12-09 | 17,131,608 | -26,400 | 0.21 | 8,320,295,290 | 125,060,738 | 7.300 | 2016-12-07 |
| 1905 | 2016-12-08 | 17,158,008 | -288 | 0.21 | 8,320,295,290 | 123,245,971 | 7.183 | 2016-12-06 |
| 1906 | 2016-12-07 | 17,158,296 | 44,400 | 0.21 | 8,320,295,290 | 123,248,040 | 7.183 | 2016-12-05 |
| 1907 | 2016-12-05 | 17,113,896 | 72,000 | 0.21 | 8,320,295,290 | 124,366,682 | 7.267 | 2016-12-01 |
| 1908 | 2016-12-02 | 17,041,896 | 108,600 | 0.20 | 8,320,295,290 | 124,405,841 | 7.300 | 2016-11-30 |
| 1909 | 2016-11-23 | 16,933,296 | 12,000 | 0.20 | 8,320,295,290 | 121,073,066 | 7.150 | 2016-11-21 |
| 1910 | 2016-11-22 | 16,921,296 | -116,400 | 0.20 | 8,320,295,290 | 122,256,364 | 7.225 | 2016-11-18 |
| 1911 | 2016-11-18 | 17,037,696 | 16,800 | 0.20 | 8,320,295,290 | 125,227,066 | 7.350 | 2016-11-16 |
| 1912 | 2016-11-17 | 17,020,896 | 24,000 | 0.20 | 8,320,295,290 | 124,252,541 | 7.300 | 2016-11-15 |
| 1913 | 2016-11-15 | 16,996,896 | -72,000 | 0.20 | 8,320,295,290 | 123,788,394 | 7.283 | 2016-11-11 |
| 1914 | 2016-11-14 | 17,068,896 | -12,000 | 0.21 | 8,320,295,290 | 126,173,279 | 7.392 | 2016-11-10 |
| 1915 | 2016-11-11 | 17,080,896 | 98,400 | 0.21 | 8,320,295,290 | 124,690,541 | 7.300 | 2016-11-09 |
| 1916 | 2016-11-10 | 16,982,496 | -3,600 | 0.20 | 8,320,295,290 | 127,232,860 | 7.492 | 2016-11-08 |
| 1917 | 2016-11-08 | 16,986,096 | -1,176 | 0.20 | 8,320,295,290 | 125,408,347 | 7.383 | 2016-11-04 |
| 1918 | 2016-11-07 | 16,987,272 | 2,400 | 0.20 | 8,320,295,290 | 124,856,449 | 7.350 | 2016-11-03 |
| 1919 | 2016-11-03 | 16,984,872 | -40,800 | 0.20 | 8,320,295,290 | 126,961,918 | 7.475 | 2016-11-01 |
| 1920 | 2016-10-31 | 17,025,672 | 11,136 | 0.20 | 8,320,295,290 | 126,841,256 | 7.450 | 2016-10-27 |
| 1921 | 2016-10-26 | 17,014,536 | -9,000 | 0.20 | 8,320,295,290 | 129,446,590 | 7.608 | 2016-10-24 |
| 1922 | 2016-10-25 | 17,023,536 | -48,000 | 0.20 | 8,320,295,290 | 128,238,297 | 7.533 | 2016-10-20 |
| 1923 | 2016-10-24 | 17,071,536 | -32,400 | 0.21 | 8,320,295,290 | 126,892,727 | 7.433 | 2016-10-19 |
| 1924 | 2016-10-20 | 17,103,936 | -12,000 | 0.21 | 8,320,295,290 | 126,569,126 | 7.400 | 2016-10-18 |
| 1925 | 2016-10-18 | 17,115,936 | -60,864 | 0.21 | 8,320,295,290 | 123,953,609 | 7.242 | 2016-10-14 |
| 1926 | 2016-10-17 | 17,176,800 | -87,600 | 0.21 | 8,320,295,290 | 123,535,546 | 7.192 | 2016-10-13 |
| 1927 | 2016-10-14 | 17,264,400 | 12,000 | 0.21 | 8,320,295,290 | 126,755,225 | 7.342 | 2016-10-12 |
| 1928 | 2016-10-13 | 17,252,400 | -38,400 | 0.21 | 8,320,295,290 | 127,374,469 | 7.383 | 2016-10-11 |
| 1929 | 2016-10-12 | 17,290,800 | 6,000 | 0.21 | 8,320,295,290 | 129,110,404 | 7.467 | 2016-10-07 |
| 1930 | 2016-10-11 | 17,284,800 | -10,800 | 0.21 | 8,320,295,290 | 129,929,842 | 7.517 | 2016-10-06 |
| 1931 | 2016-10-06 | 17,295,600 | -12,000 | 0.21 | 8,320,295,290 | 129,717,000 | 7.500 | 2016-10-04 |
| 1932 | 2016-10-04 | 17,307,600 | -168,000 | 0.21 | 8,320,295,290 | 128,941,620 | 7.450 | 2016-09-30 |
| 1933 | 2016-10-03 | 17,475,600 | 9,600 | 0.21 | 8,320,295,290 | 130,490,305 | 7.467 | 2016-09-29 |
| 1934 | 2016-09-30 | 17,466,000 | -45,696 | 0.21 | 8,320,295,290 | 129,981,972 | 7.442 | 2016-09-28 |
| 1935 | 2016-09-29 | 17,511,696 | -36,000 | 0.21 | 8,320,295,290 | 130,024,343 | 7.425 | 2016-09-27 |
| 1936 | 2016-09-28 | 17,547,696 | -368,640 | 0.21 | 8,320,295,290 | 129,993,332 | 7.408 | 2016-09-26 |
| 1937 | 2016-09-27 | 17,916,336 | -6,000 | 0.22 | 8,320,295,290 | 132,580,886 | 7.400 | 2016-09-23 |
| 1938 | 2016-09-26 | 17,922,336 | -3,120 | 0.22 | 8,320,295,290 | 132,033,849 | 7.367 | 2016-09-22 |
| 1939 | 2016-09-23 | 17,925,456 | -4,800 | 0.22 | 8,320,295,290 | 131,895,505 | 7.358 | 2016-09-21 |
| 1940 | 2016-09-22 | 17,930,256 | -13,200 | 0.22 | 8,320,295,290 | 129,994,356 | 7.250 | 2016-09-20 |
| 1941 | 2016-09-21 | 17,943,456 | 96 | 0.22 | 8,320,295,290 | 130,090,056 | 7.250 | 2016-09-19 |
| 1942 | 2016-09-20 | 17,943,360 | -6,000 | 0.22 | 8,320,295,290 | 128,438,571 | 7.158 | 2016-09-15 |
| 1943 | 2016-09-19 | 17,949,360 | -33,600 | 0.22 | 8,320,295,290 | 126,991,722 | 7.075 | 2016-09-14 |
| 1944 | 2016-09-15 | 17,982,960 | -4,464 | 0.22 | 8,320,295,290 | 126,024,584 | 7.008 | 2016-09-13 |
| 1945 | 2016-09-14 | 17,987,424 | 1,200 | 0.22 | 8,320,295,290 | 125,318,383 | 6.967 | 2016-09-12 |
| 1946 | 2016-09-13 | 17,986,224 | -20,928 | 0.22 | 8,320,295,290 | 130,993,669 | 7.283 | 2016-09-09 |
| 1947 | 2016-09-12 | 18,007,152 | -3,600 | 0.22 | 8,320,295,290 | 129,651,494 | 7.200 | 2016-09-08 |
| 1948 | 2016-09-09 | 18,010,752 | -8,400 | 0.22 | 8,320,295,290 | 129,371,232 | 7.183 | 2016-09-07 |
| 1949 | 2016-09-08 | 18,019,152 | -54,000 | 0.22 | 8,320,295,290 | 128,080,132 | 7.108 | 2016-09-06 |
| 1950 | 2016-09-07 | 18,073,152 | -2,400 | 0.22 | 8,320,295,290 | 128,174,794 | 7.092 | 2016-09-05 |
| 1951 | 2016-09-06 | 18,075,552 | -72,000 | 0.22 | 8,320,295,290 | 127,125,357 | 7.033 | 2016-09-02 |
| 1952 | 2016-09-05 | 18,147,552 | 15,360 | 0.22 | 8,320,295,290 | 125,816,978 | 6.933 | 2016-09-01 |
| 1953 | 2016-09-01 | 18,132,192 | -221,400 | 0.22 | 8,320,295,290 | 126,163,792 | 6.958 | 2016-08-30 |
| 1954 | 2016-08-30 | 18,353,592 | 120,000 | 0.22 | 8,320,295,290 | 126,639,785 | 6.900 | 2016-08-26 |
| 1955 | 2016-08-29 | 18,233,592 | 6,000 | 0.22 | 8,320,295,290 | 124,590,134 | 6.833 | 2016-08-25 |
| 1956 | 2016-08-26 | 18,227,592 | 24,000 | 0.22 | 8,320,295,290 | 125,624,564 | 6.892 | 2016-08-24 |
| 1957 | 2016-08-23 | 18,203,592 | 336 | 0.22 | 8,320,295,290 | 126,824,425 | 6.967 | 2016-08-19 |
| 1958 | 2016-08-22 | 18,203,256 | -7,728 | 0.22 | 8,320,295,290 | 127,568,418 | 7.008 | 2016-08-18 |
| 1959 | 2016-08-19 | 18,210,984 | -12,480 | 0.22 | 8,320,295,290 | 128,387,437 | 7.050 | 2016-08-17 |
| 1960 | 2016-08-18 | 18,223,464 | -8,400 | 0.22 | 8,320,295,290 | 127,564,248 | 7.000 | 2016-08-16 |
| 1961 | 2016-08-17 | 18,231,864 | -30,000 | 0.22 | 8,320,295,290 | 128,388,786 | 7.042 | 2016-08-15 |
| 1962 | 2016-08-16 | 18,261,864 | -143,280 | 0.22 | 8,320,295,290 | 128,435,690 | 7.033 | 2016-08-12 |
| 1963 | 2016-08-15 | 18,405,144 | 92,400 | 0.22 | 8,320,295,290 | 128,836,008 | 7.000 | 2016-08-11 |
| 1964 | 2016-08-12 | 18,312,744 | -192,000 | 0.22 | 8,320,295,290 | 127,877,891 | 6.983 | 2016-08-10 |
| 1965 | 2016-08-11 | 18,504,744 | -234,000 | 0.22 | 8,320,295,290 | 127,997,314 | 6.917 | 2016-08-09 |
| 1966 | 2016-08-10 | 18,738,744 | 240,720 | 0.23 | 8,320,295,290 | 129,147,424 | 6.892 | 2016-08-08 |
| 1967 | 2016-08-09 | 18,498,024 | -8,592 | 0.22 | 8,320,295,290 | 127,025,931 | 6.867 | 2016-08-05 |
| 1968 | 2016-08-08 | 18,506,616 | -36,000 | 0.22 | 8,320,295,290 | 126,307,654 | 6.825 | 2016-08-04 |
| 1969 | 2016-08-05 | 18,542,616 | -63,600 | 0.22 | 8,320,295,290 | 126,089,789 | 6.800 | 2016-08-03 |
| 1970 | 2016-08-04 | 18,606,216 | -29,712 | 0.22 | 8,320,295,290 | 127,917,735 | 6.875 | 2016-08-01 |
| 1971 | 2016-08-03 | 18,635,928 | -864 | 0.22 | 8,320,295,290 | 125,643,427 | 6.742 | 2016-07-29 |
| 1972 | 2016-08-01 | 18,636,792 | -18,000 | 0.22 | 8,320,295,290 | 127,345,200 | 6.833 | 2016-07-28 |
| 1973 | 2016-07-29 | 18,654,792 | -226,800 | 0.22 | 8,320,295,290 | 128,102,457 | 6.867 | 2016-07-27 |
| 1974 | 2016-07-28 | 18,881,592 | -43,776 | 0.23 | 8,320,295,290 | 127,129,759 | 6.733 | 2016-07-26 |
| 1975 | 2016-07-27 | 18,925,368 | 276,000 | 0.23 | 8,320,295,290 | 128,541,099 | 6.792 | 2016-07-25 |
| 1976 | 2016-07-26 | 18,649,368 | -28,800 | 0.22 | 8,320,295,290 | 126,349,468 | 6.775 | 2016-07-22 |
| 1977 | 2016-07-25 | 18,678,168 | -136,200 | 0.22 | 8,320,295,290 | 126,227,059 | 6.758 | 2016-07-21 |
| 1978 | 2016-07-22 | 18,814,368 | -148,200 | 0.23 | 8,320,295,290 | 125,736,421 | 6.683 | 2016-07-20 |
| 1979 | 2016-07-21 | 18,962,568 | 387,408 | 0.23 | 8,320,295,290 | 124,830,585 | 6.583 | 2016-07-19 |
| 1980 | 2016-07-20 | 18,575,160 | -183,600 | 0.22 | 8,320,295,290 | 123,673,415 | 6.658 | 2016-07-18 |
| 1981 | 2016-07-19 | 18,758,760 | -8,544 | 0.23 | 8,320,295,290 | 120,525,033 | 6.425 | 2016-07-15 |
| 1982 | 2016-07-18 | 18,767,304 | -36,000 | 0.23 | 8,320,295,290 | 119,641,563 | 6.375 | 2016-07-14 |
| 1983 | 2016-07-15 | 18,803,304 | -54,000 | 0.23 | 8,320,295,290 | 118,930,898 | 6.325 | 2016-07-13 |
| 1984 | 2016-07-14 | 18,857,304 | -1,520,256 | 0.23 | 8,320,295,290 | 118,480,441 | 6.283 | 2016-07-12 |
| 1985 | 2016-07-13 | 20,377,560 | -120,000 | 0.24 | 8,320,295,290 | 126,340,872 | 6.200 | 2016-07-11 |
| 1986 | 2016-07-11 | 20,497,560 | 830,400 | 0.25 | 8,320,295,290 | 125,896,014 | 6.142 | 2016-07-07 |
| 1987 | 2016-07-07 | 19,667,160 | 7,200 | 0.24 | 8,320,295,290 | 121,444,713 | 6.175 | 2016-07-05 |
| 1988 | 2016-07-06 | 19,659,960 | -676,800 | 0.24 | 8,320,295,290 | 122,540,531 | 6.233 | 2016-07-04 |
| 1989 | 2016-07-05 | 20,336,760 | 577,200 | 0.24 | 8,320,295,290 | 126,759,025 | 6.233 | 2016-06-30 |
| 1990 | 2016-07-04 | 19,759,560 | -30,600 | 0.24 | 8,320,295,290 | 122,509,272 | 6.200 | 2016-06-29 |
| 1991 | 2016-06-30 | 19,790,160 | -17,328 | 0.24 | 8,320,295,290 | 120,719,976 | 6.100 | 2016-06-28 |
| 1992 | 2016-06-29 | 19,807,488 | 18,000 | 0.24 | 8,320,295,290 | 120,488,950 | 6.083 | 2016-06-27 |
| 1993 | 2016-06-28 | 19,789,488 | -91,536 | 0.24 | 8,320,295,290 | 118,736,928 | 6.000 | 2016-06-24 |
| 1994 | 2016-06-27 | 19,881,024 | 600 | 0.24 | 8,320,295,290 | 121,771,272 | 6.125 | 2016-06-23 |
| 1995 | 2016-06-24 | 19,880,424 | -12,000 | 0.24 | 8,320,295,290 | 122,761,618 | 6.175 | 2016-06-22 |
| 1996 | 2016-06-23 | 19,892,424 | -22,800 | 0.24 | 8,320,295,290 | 122,676,579 | 6.167 | 2016-06-21 |
| 1997 | 2016-06-22 | 19,915,224 | -6,000 | 0.24 | 8,320,295,290 | 122,478,628 | 6.150 | 2016-06-20 |
| 1998 | 2016-06-21 | 19,921,224 | -10,200 | 0.24 | 8,320,295,290 | 118,690,653 | 5.958 | 2016-06-17 |
| 1999 | 2016-06-20 | 19,931,424 | -2,064 | 0.24 | 8,320,295,290 | 116,598,830 | 5.850 | 2016-06-16 |
| 2000 | 2016-06-17 | 19,933,488 | 201,000 | 0.24 | 8,320,295,290 | 116,451,437 | 5.842 | 2016-06-15 |
| 2001 | 2016-06-16 | 19,732,488 | -6,000 | 0.24 | 8,320,295,290 | 116,086,227 | 5.883 | 2016-06-14 |
| 2002 | 2016-06-15 | 19,738,488 | -149,736 | 0.24 | 8,320,295,290 | 115,805,709 | 5.867 | 2016-06-13 |
| 2003 | 2016-06-14 | 19,888,224 | 174,000 | 0.24 | 8,320,295,290 | 117,002,422 | 5.883 | 2016-06-10 |
| 2004 | 2016-06-13 | 19,714,224 | -5,856 | 0.24 | 8,320,295,290 | 125,027,609 | 6.342 | 2016-06-08 |
| 2005 | 2016-06-10 | 19,720,080 | 97,200 | 0.24 | 8,320,295,290 | 124,394,265 | 6.308 | 2016-06-07 |
| 2006 | 2016-06-08 | 19,622,880 | -64,344 | 0.24 | 8,320,295,290 | 122,643,000 | 6.250 | 2016-06-06 |
| 2007 | 2016-06-07 | 19,687,224 | -1,728 | 0.24 | 8,320,295,290 | 120,918,930 | 6.142 | 2016-06-03 |
| 2008 | 2016-06-06 | 19,688,952 | 48,000 | 0.24 | 8,320,295,290 | 119,767,895 | 6.083 | 2016-06-02 |
| 2009 | 2016-06-03 | 19,640,952 | 27,600 | 0.24 | 8,320,295,290 | 119,318,783 | 6.075 | 2016-06-01 |
| 2010 | 2016-06-02 | 19,613,352 | -600 | 0.24 | 8,320,295,290 | 119,641,447 | 6.100 | 2016-05-31 |
| 2011 | 2016-06-01 | 19,613,952 | -30,000 | 0.24 | 8,320,295,290 | 120,468,893 | 6.142 | 2016-05-30 |
| 2012 | 2016-05-30 | 19,643,952 | 9,600 | 0.24 | 8,320,295,290 | 119,670,956 | 6.092 | 2016-05-26 |
| 2013 | 2016-05-27 | 19,634,352 | -72,000 | 0.24 | 8,320,295,290 | 120,908,340 | 6.158 | 2016-05-25 |
| 2014 | 2016-05-25 | 19,706,352 | -24,000 | 0.24 | 8,320,295,290 | 117,745,453 | 5.975 | 2016-05-23 |
| 2015 | 2016-05-24 | 19,730,352 | -48,000 | 0.24 | 8,320,295,290 | 116,073,661 | 5.883 | 2016-05-20 |
| 2016 | 2016-05-20 | 19,778,352 | 7,080 | 0.24 | 8,320,295,290 | 115,545,132 | 5.842 | 2016-05-18 |
| 2017 | 2016-05-19 | 19,771,272 | 6,000 | 0.24 | 8,320,295,290 | 118,291,520 | 5.983 | 2016-05-17 |
| 2018 | 2016-05-17 | 19,765,272 | 12,000 | 0.24 | 8,320,295,290 | 116,279,095 | 5.883 | 2016-05-13 |
| 2019 | 2016-05-16 | 19,753,272 | 24,000 | 0.24 | 8,320,295,290 | 116,050,473 | 5.875 | 2016-05-12 |
| 2020 | 2016-05-13 | 19,729,272 | -46,800 | 0.24 | 8,320,295,290 | 117,389,168 | 5.950 | 2016-05-11 |
| 2021 | 2016-05-12 | 19,776,072 | -90,960 | 0.24 | 8,320,295,290 | 118,498,223 | 5.992 | 2016-05-10 |
| 2022 | 2016-05-11 | 19,867,032 | -1,200 | 0.24 | 8,320,295,290 | 116,877,749 | 5.883 | 2016-05-09 |
| 2023 | 2016-05-10 | 19,868,232 | -4,800 | 0.24 | 8,320,295,290 | 116,884,809 | 5.883 | 2016-05-06 |
| 2024 | 2016-05-04 | 19,873,032 | -132,000 | 0.24 | 8,320,295,290 | 121,066,511 | 6.092 | 2016-04-29 |
| 2025 | 2016-05-03 | 20,005,032 | -16,152 | 0.24 | 8,320,295,290 | 123,691,113 | 6.183 | 2016-04-28 |
| 2026 | 2016-04-28 | 20,021,184 | 180,000 | 0.24 | 8,320,295,290 | 121,128,163 | 6.050 | 2016-04-26 |
| 2027 | 2016-04-27 | 19,841,184 | 159,384 | 0.24 | 8,320,295,290 | 119,543,134 | 6.025 | 2016-04-25 |
| 2028 | 2016-04-26 | 19,681,800 | 145,800 | 0.24 | 8,320,295,290 | 120,708,479 | 6.133 | 2016-04-22 |
| 2029 | 2016-04-25 | 19,536,000 | -6,000 | 0.23 | 8,320,295,290 | 121,611,600 | 6.225 | 2016-04-21 |
| 2030 | 2016-04-21 | 19,542,000 | -510,000 | 0.23 | 8,320,295,290 | 121,648,950 | 6.225 | 2016-04-19 |
| 2031 | 2016-04-20 | 20,052,000 | 2,592 | 0.24 | 8,320,295,290 | 121,976,316 | 6.083 | 2016-04-18 |
| 2032 | 2016-04-19 | 20,049,408 | 20,049,408 | 0.24 | 8,320,295,290 | 122,802,624 | 6.125 | 2016-04-15 |
Copyright & disclaimer, Privacy policy